Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-08-14 00:00:00.000 226 7886.14 994.15 54022.05 88888.00 2018-08-14 00:00:01.000 226 7886.12 994.13 54022.01 88888.00 2018-08-14 00:00:02.000 226 7886.10 994.11 54021.96 88888.00 2018-08-14 00:00:03.000 226 7886.09 994.08 54021.93 88888.00 2018-08-14 00:00:04.000 226 7886.07 994.04 54021.91 88888.00 2018-08-14 00:00:05.000 226 7886.05 993.98 54021.89 88888.00 2018-08-14 00:00:06.000 226 7886.04 993.94 54021.85 88888.00 2018-08-14 00:00:07.000 226 7886.02 993.90 54021.82 88888.00 2018-08-14 00:00:08.000 226 7885.99 993.83 54021.79 88888.00 2018-08-14 00:00:09.000 226 7885.98 993.75 54021.75 88888.00 2018-08-14 00:00:10.000 226 7885.96 993.70 54021.72 88888.00 2018-08-14 00:00:11.000 226 7885.93 993.64 54021.70 88888.00 2018-08-14 00:00:12.000 226 7885.90 993.58 54021.66 88888.00 2018-08-14 00:00:13.000 226 7885.87 993.53 54021.61 88888.00 2018-08-14 00:00:14.000 226 7885.85 993.48 54021.56 88888.00 2018-08-14 00:00:15.000 226 7885.84 993.43 54021.54 88888.00 2018-08-14 00:00:16.000 226 7885.83 993.39 54021.51 88888.00 2018-08-14 00:00:17.000 226 7885.80 993.36 54021.47 88888.00 2018-08-14 00:00:18.000 226 7885.77 993.30 54021.45 88888.00 2018-08-14 00:00:19.000 226 7885.74 993.23 54021.42 88888.00 2018-08-14 00:00:20.000 226 7885.72 993.17 54021.39 88888.00 2018-08-14 00:00:21.000 226 7885.70 993.10 54021.36 88888.00 2018-08-14 00:00:22.000 226 7885.68 993.03 54021.32 88888.00 2018-08-14 00:00:23.000 226 7885.67 992.98 54021.29 88888.00 2018-08-14 00:00:24.000 226 7885.64 992.93 54021.26 88888.00 2018-08-14 00:00:25.000 226 7885.61 992.87 54021.22 88888.00 2018-08-14 00:00:26.000 226 7885.58 992.82 54021.17 88888.00 2018-08-14 00:00:27.000 226 7885.54 992.77 54021.12 88888.00 2018-08-14 00:00:28.000 226 7885.50 992.70 54021.07 88888.00 2018-08-14 00:00:29.000 226 7885.44 992.63 54021.02 88888.00 2018-08-14 00:00:30.000 226 7885.40 992.57 54020.97 88888.00 2018-08-14 00:00:31.000 226 7885.36 992.53 54020.91 88888.00 2018-08-14 00:00:32.000 226 7885.31 992.48 54020.85 88888.00 2018-08-14 00:00:33.000 226 7885.27 992.43 54020.80 88888.00 2018-08-14 00:00:34.000 226 7885.24 992.39 54020.77 88888.00 2018-08-14 00:00:35.000 226 7885.21 992.33 54020.73 88888.00 2018-08-14 00:00:36.000 226 7885.18 992.26 54020.70 88888.00 2018-08-14 00:00:37.000 226 7885.16 992.18 54020.66 88888.00 2018-08-14 00:00:38.000 226 7885.14 992.11 54020.63 88888.00 2018-08-14 00:00:39.000 226 7885.11 992.07 54020.58 88888.00 2018-08-14 00:00:40.000 226 7885.05 992.03 54020.50 88888.00 2018-08-14 00:00:41.000 226 7885.00 992.01 54020.41 88888.00 2018-08-14 00:00:42.000 226 7884.96 992.00 54020.35 88888.00 2018-08-14 00:00:43.000 226 7884.92 991.96 54020.31 88888.00 2018-08-14 00:00:44.000 226 7884.89 991.92 54020.26 88888.00 2018-08-14 00:00:45.000 226 7884.86 991.89 54020.22 88888.00 2018-08-14 00:00:46.000 226 7884.82 991.85 54020.18 88888.00 2018-08-14 00:00:47.000 226 7884.77 991.79 54020.13 88888.00 2018-08-14 00:00:48.000 226 7884.72 991.75 54020.08 88888.00 2018-08-14 00:00:49.000 226 7884.69 991.72 54020.03 88888.00 2018-08-14 00:00:50.000 226 7884.66 991.69 54019.99 88888.00 2018-08-14 00:00:51.000 226 7884.62 991.64 54019.95 88888.00 2018-08-14 00:00:52.000 226 7884.59 991.59 54019.92 88888.00 2018-08-14 00:00:53.000 226 7884.55 991.56 54019.88 88888.00 2018-08-14 00:00:54.000 226 7884.51 991.52 54019.82 88888.00 2018-08-14 00:00:55.000 226 7884.47 991.50 54019.76 88888.00 2018-08-14 00:00:56.000 226 7884.44 991.50 54019.70 88888.00 2018-08-14 00:00:57.000 226 7884.41 991.52 54019.64 88888.00 2018-08-14 00:00:58.000 226 7884.35 991.52 54019.58 88888.00 2018-08-14 00:00:59.000 226 7884.30 991.49 54019.54 88888.00 2018-08-14 00:01:00.000 226 7884.27 991.45 54019.51 88888.00 2018-08-14 00:01:01.000 226 7884.24 991.40 54019.49 88888.00 2018-08-14 00:01:02.000 226 7884.22 991.35 54019.48 88888.00 2018-08-14 00:01:03.000 226 7884.22 991.33 54019.48 88888.00 2018-08-14 00:01:04.000 226 7884.24 991.33 54019.48 88888.00 2018-08-14 00:01:05.000 226 7884.25 991.32 54019.48 88888.00 2018-08-14 00:01:06.000 226 7884.23 991.31 54019.45 88888.00 2018-08-14 00:01:07.000 226 7884.22 991.30 54019.43 88888.00 2018-08-14 00:01:08.000 226 7884.21 991.29 54019.41 88888.00 2018-08-14 00:01:09.000 226 7884.19 991.26 54019.39 88888.00 2018-08-14 00:01:10.000 226 7884.20 991.23 54019.39 88888.00 2018-08-14 00:01:11.000 226 7884.21 991.22 54019.39 88888.00 2018-08-14 00:01:12.000 226 7884.21 991.21 54019.38 88888.00 2018-08-14 00:01:13.000 226 7884.20 991.17 54019.38 88888.00 2018-08-14 00:01:14.000 226 7884.20 991.12 54019.40 88888.00 2018-08-14 00:01:15.000 226 7884.21 991.08 54019.41 88888.00 2018-08-14 00:01:16.000 226 7884.23 991.02 54019.41 88888.00 2018-08-14 00:01:17.000 226 7884.25 990.98 54019.42 88888.00 2018-08-14 00:01:18.000 226 7884.28 990.95 54019.45 88888.00 2018-08-14 00:01:19.000 226 7884.31 990.92 54019.47 88888.00 2018-08-14 00:01:20.000 226 7884.34 990.89 54019.50 88888.00 2018-08-14 00:01:21.000 226 7884.38 990.90 54019.51 88888.00 2018-08-14 00:01:22.000 226 7884.41 990.89 54019.50 88888.00 2018-08-14 00:01:23.000 226 7884.43 990.88 54019.49 88888.00 2018-08-14 00:01:24.000 226 7884.44 990.86 54019.49 88888.00 2018-08-14 00:01:25.000 226 7884.47 990.83 54019.51 88888.00 2018-08-14 00:01:26.000 226 7884.51 990.80 54019.54 88888.00 2018-08-14 00:01:27.000 226 7884.52 990.76 54019.55 88888.00 2018-08-14 00:01:28.000 226 7884.53 990.74 54019.56 88888.00 2018-08-14 00:01:29.000 226 7884.56 990.71 54019.56 88888.00 2018-08-14 00:01:30.000 226 7884.59 990.68 54019.56 88888.00 2018-08-14 00:01:31.000 226 7884.61 990.62 54019.58 88888.00 2018-08-14 00:01:32.000 226 7884.63 990.55 54019.62 88888.00 2018-08-14 00:01:33.000 226 7884.67 990.48 54019.64 88888.00 2018-08-14 00:01:34.000 226 7884.73 990.43 54019.66 88888.00 2018-08-14 00:01:35.000 226 7884.77 990.40 54019.67 88888.00 2018-08-14 00:01:36.000 226 7884.79 990.37 54019.66 88888.00 2018-08-14 00:01:37.000 226 7884.81 990.33 54019.65 88888.00 2018-08-14 00:01:38.000 226 7884.83 990.29 54019.64 88888.00 2018-08-14 00:01:39.000 226 7884.85 990.26 54019.64 88888.00 2018-08-14 00:01:40.000 226 7884.87 990.22 54019.64 88888.00 2018-08-14 00:01:41.000 226 7884.92 990.17 54019.66 88888.00 2018-08-14 00:01:42.000 226 7884.97 990.12 54019.69 88888.00 2018-08-14 00:01:43.000 226 7885.01 990.07 54019.70 88888.00 2018-08-14 00:01:44.000 226 7885.04 990.01 54019.71 88888.00 2018-08-14 00:01:45.000 226 7885.08 989.96 54019.73 88888.00 2018-08-14 00:01:46.000 226 7885.13 989.91 54019.74 88888.00 2018-08-14 00:01:47.000 226 7885.16 989.85 54019.74 88888.00 2018-08-14 00:01:48.000 226 7885.18 989.79 54019.73 88888.00 2018-08-14 00:01:49.000 226 7885.22 989.73 54019.72 88888.00 2018-08-14 00:01:50.000 226 7885.26 989.70 54019.72 88888.00 2018-08-14 00:01:51.000 226 7885.29 989.68 54019.71 88888.00 2018-08-14 00:01:52.000 226 7885.33 989.64 54019.70 88888.00 2018-08-14 00:01:53.000 226 7885.36 989.60 54019.68 88888.00 2018-08-14 00:01:54.000 226 7885.39 989.55 54019.68 88888.00 2018-08-14 00:01:55.000 226 7885.44 989.49 54019.70 88888.00 2018-08-14 00:01:56.000 226 7885.48 989.42 54019.70 88888.00 2018-08-14 00:01:57.000 226 7885.52 989.37 54019.70 88888.00 2018-08-14 00:01:58.000 226 7885.55 989.32 54019.70 88888.00 2018-08-14 00:01:59.000 226 7885.57 989.26 54019.68 88888.00 2018-08-14 00:02:00.000 226 7885.59 989.20 54019.67 88888.00 2018-08-14 00:02:01.000 226 7885.62 989.15 54019.65 88888.00 2018-08-14 00:02:02.000 226 7885.65 989.10 54019.63 88888.00 2018-08-14 00:02:03.000 226 7885.67 989.05 54019.61 88888.00 2018-08-14 00:02:04.000 226 7885.70 989.01 54019.60 88888.00 2018-08-14 00:02:05.000 226 7885.73 988.99 54019.58 88888.00 2018-08-14 00:02:06.000 226 7885.74 988.96 54019.56 88888.00 2018-08-14 00:02:07.000 226 7885.75 988.90 54019.53 88888.00 2018-08-14 00:02:08.000 226 7885.78 988.83 54019.51 88888.00 2018-08-14 00:02:09.000 226 7885.81 988.78 54019.51 88888.00 2018-08-14 00:02:10.000 226 7885.83 988.73 54019.50 88888.00 2018-08-14 00:02:11.000 226 7885.85 988.67 54019.50 88888.00 2018-08-14 00:02:12.000 226 7885.86 988.61 54019.48 88888.00 2018-08-14 00:02:13.000 226 7885.90 988.55 54019.46 88888.00 2018-08-14 00:02:14.000 226 7885.94 988.50 54019.44 88888.00 2018-08-14 00:02:15.000 226 7885.96 988.47 54019.41 88888.00 2018-08-14 00:02:16.000 226 7885.98 988.46 54019.39 88888.00 2018-08-14 00:02:17.000 226 7886.00 988.43 54019.39 88888.00 2018-08-14 00:02:18.000 226 7886.02 988.38 54019.38 88888.00 2018-08-14 00:02:19.000 226 7886.04 988.31 54019.36 88888.00 2018-08-14 00:02:20.000 226 7886.07 988.27 54019.36 88888.00 2018-08-14 00:02:21.000 226 7886.10 988.21 54019.34 88888.00 2018-08-14 00:02:22.000 226 7886.11 988.16 54019.30 88888.00 2018-08-14 00:02:23.000 226 7886.14 988.12 54019.29 88888.00 2018-08-14 00:02:24.000 226 7886.17 988.09 54019.28 88888.00 2018-08-14 00:02:25.000 226 7886.20 988.07 54019.25 88888.00 2018-08-14 00:02:26.000 226 7886.23 988.03 54019.23 88888.00 2018-08-14 00:02:27.000 226 7886.25 988.00 54019.21 88888.00 2018-08-14 00:02:28.000 226 7886.27 987.98 54019.18 88888.00 2018-08-14 00:02:29.000 226 7886.28 987.94 54019.15 88888.00 2018-08-14 00:02:30.000 226 7886.30 987.88 54019.14 88888.00 2018-08-14 00:02:31.000 226 7886.34 987.84 54019.14 88888.00 2018-08-14 00:02:32.000 226 7886.37 987.82 54019.12 88888.00 2018-08-14 00:02:33.000 226 7886.38 987.79 54019.10 88888.00 2018-08-14 00:02:34.000 226 7886.39 987.76 54019.07 88888.00 2018-08-14 00:02:35.000 226 7886.39 987.71 54019.03 88888.00 2018-08-14 00:02:36.000 226 7886.40 987.68 54018.99 88888.00 2018-08-14 00:02:37.000 226 7886.41 987.67 54018.95 88888.00 2018-08-14 00:02:38.000 226 7886.39 987.65 54018.91 88888.00 2018-08-14 00:02:39.000 226 7886.38 987.60 54018.88 88888.00 2018-08-14 00:02:40.000 226 7886.36 987.57 54018.84 88888.00 2018-08-14 00:02:41.000 226 7886.35 987.53 54018.80 88888.00 2018-08-14 00:02:42.000 226 7886.35 987.49 54018.75 88888.00 2018-08-14 00:02:43.000 226 7886.36 987.47 54018.72 88888.00 2018-08-14 00:02:44.000 226 7886.35 987.44 54018.69 88888.00 2018-08-14 00:02:45.000 226 7886.33 987.40 54018.64 88888.00 2018-08-14 00:02:46.000 226 7886.31 987.37 54018.60 88888.00 2018-08-14 00:02:47.000 226 7886.30 987.33 54018.57 88888.00 2018-08-14 00:02:48.000 226 7886.27 987.27 54018.53 88888.00 2018-08-14 00:02:49.000 226 7886.24 987.24 54018.48 88888.00 2018-08-14 00:02:50.000 226 7886.21 987.24 54018.43 88888.00 2018-08-14 00:02:51.000 226 7886.19 987.25 54018.37 88888.00 2018-08-14 00:02:52.000 226 7886.17 987.27 54018.30 88888.00 2018-08-14 00:02:53.000 226 7886.14 987.28 54018.25 88888.00 2018-08-14 00:02:54.000 226 7886.11 987.28 54018.20 88888.00 2018-08-14 00:02:55.000 226 7886.07 987.26 54018.16 88888.00 2018-08-14 00:02:56.000 226 7886.02 987.22 54018.11 88888.00 2018-08-14 00:02:57.000 226 7885.97 987.16 54018.07 88888.00 2018-08-14 00:02:58.000 226 7885.95 987.10 54018.04 88888.00 2018-08-14 00:02:59.000 226 7885.92 987.04 54018.00 88888.00 2018-08-14 00:03:00.000 226 7885.88 986.98 54017.96 88888.00 2018-08-14 00:03:01.000 226 7885.86 986.94 54017.93 88888.00 2018-08-14 00:03:02.000 226 7885.85 986.91 54017.89 88888.00 2018-08-14 00:03:03.000 226 7885.83 986.88 54017.86 88888.00 2018-08-14 00:03:04.000 226 7885.81 986.85 54017.80 88888.00 2018-08-14 00:03:05.000 226 7885.79 986.83 54017.76 88888.00 2018-08-14 00:03:06.000 226 7885.75 986.79 54017.71 88888.00 2018-08-14 00:03:07.000 226 7885.72 986.75 54017.68 88888.00 2018-08-14 00:03:08.000 226 7885.69 986.72 54017.66 88888.00 2018-08-14 00:03:09.000 226 7885.66 986.69 54017.63 88888.00 2018-08-14 00:03:10.000 226 7885.63 986.66 54017.57 88888.00 2018-08-14 00:03:11.000 226 7885.61 986.63 54017.54 88888.00 2018-08-14 00:03:12.000 226 7885.59 986.60 54017.52 88888.00 2018-08-14 00:03:13.000 226 7885.58 986.58 54017.49 88888.00 2018-08-14 00:03:14.000 226 7885.57 986.57 54017.46 88888.00 2018-08-14 00:03:15.000 226 7885.56 986.56 54017.44 88888.00 2018-08-14 00:03:16.000 226 7885.54 986.55 54017.41 88888.00 2018-08-14 00:03:17.000 226 7885.52 986.54 54017.38 88888.00 2018-08-14 00:03:18.000 226 7885.49 986.53 54017.33 88888.00 2018-08-14 00:03:19.000 226 7885.46 986.52 54017.29 88888.00 2018-08-14 00:03:20.000 226 7885.41 986.50 54017.24 88888.00 2018-08-14 00:03:21.000 226 7885.37 986.46 54017.19 88888.00 2018-08-14 00:03:22.000 226 7885.34 986.41 54017.15 88888.00 2018-08-14 00:03:23.000 226 7885.31 986.38 54017.12 88888.00 2018-08-14 00:03:24.000 226 7885.28 986.37 54017.10 88888.00 2018-08-14 00:03:25.000 226 7885.26 986.36 54017.08 88888.00 2018-08-14 00:03:26.000 226 7885.23 986.35 54017.05 88888.00 2018-08-14 00:03:27.000 226 7885.23 986.33 54017.04 88888.00 2018-08-14 00:03:28.000 226 7885.24 986.31 54017.04 88888.00 2018-08-14 00:03:29.000 226 7885.25 986.28 54017.03 88888.00 2018-08-14 00:03:30.000 226 7885.24 986.23 54017.03 88888.00 2018-08-14 00:03:31.000 226 7885.25 986.20 54017.04 88888.00 2018-08-14 00:03:32.000 226 7885.24 986.17 54017.02 88888.00 2018-08-14 00:03:33.000 226 7885.23 986.16 54016.99 88888.00 2018-08-14 00:03:34.000 226 7885.19 986.14 54016.96 88888.00 2018-08-14 00:03:35.000 226 7885.16 986.12 54016.92 88888.00 2018-08-14 00:03:36.000 226 7885.16 986.09 54016.89 88888.00 2018-08-14 00:03:37.000 226 7885.16 986.04 54016.88 88888.00 2018-08-14 00:03:38.000 226 7885.15 986.00 54016.86 88888.00 2018-08-14 00:03:39.000 226 7885.13 985.95 54016.84 88888.00 2018-08-14 00:03:40.000 226 7885.11 985.93 54016.81 88888.00 2018-08-14 00:03:41.000 226 7885.10 985.91 54016.77 88888.00 2018-08-14 00:03:42.000 226 7885.07 985.89 54016.72 88888.00 2018-08-14 00:03:43.000 226 7885.05 985.89 54016.69 88888.00 2018-08-14 00:03:44.000 226 7885.04 985.90 54016.68 88888.00 2018-08-14 00:03:45.000 226 7885.02 985.91 54016.66 88888.00 2018-08-14 00:03:46.000 226 7884.98 985.91 54016.63 88888.00 2018-08-14 00:03:47.000 226 7884.96 985.90 54016.59 88888.00 2018-08-14 00:03:48.000 226 7884.95 985.84 54016.56 88888.00 2018-08-14 00:03:49.000 226 7884.93 985.78 54016.55 88888.00 2018-08-14 00:03:50.000 226 7884.93 985.73 54016.53 88888.00 2018-08-14 00:03:51.000 226 7884.91 985.67 54016.52 88888.00 2018-08-14 00:03:52.000 226 7884.88 985.63 54016.50 88888.00 2018-08-14 00:03:53.000 226 7884.86 985.61 54016.46 88888.00 2018-08-14 00:03:54.000 226 7884.83 985.59 54016.42 88888.00 2018-08-14 00:03:55.000 226 7884.81 985.56 54016.38 88888.00 2018-08-14 00:03:56.000 226 7884.78 985.55 54016.34 88888.00 2018-08-14 00:03:57.000 226 7884.75 985.53 54016.31 88888.00 2018-08-14 00:03:58.000 226 7884.73 985.51 54016.30 88888.00 2018-08-14 00:03:59.000 226 7884.72 985.49 54016.28 88888.00 2018-08-14 00:04:00.000 226 7884.72 985.47 54016.26 88888.00 2018-08-14 00:04:01.000 226 7884.72 985.46 54016.24 88888.00 2018-08-14 00:04:02.000 226 7884.71 985.46 54016.22 88888.00 2018-08-14 00:04:03.000 226 7884.68 985.47 54016.18 88888.00 2018-08-14 00:04:04.000 226 7884.63 985.45 54016.13 88888.00 2018-08-14 00:04:05.000 226 7884.61 985.43 54016.09 88888.00 2018-08-14 00:04:06.000 226 7884.60 985.42 54016.07 88888.00 2018-08-14 00:04:07.000 226 7884.57 985.39 54016.04 88888.00 2018-08-14 00:04:08.000 226 7884.53 985.36 54016.01 88888.00 2018-08-14 00:04:09.000 226 7884.52 985.33 54015.99 88888.00 2018-08-14 00:04:10.000 226 7884.50 985.29 54015.97 88888.00 2018-08-14 00:04:11.000 226 7884.49 985.27 54015.95 88888.00 2018-08-14 00:04:12.000 226 7884.49 985.26 54015.95 88888.00 2018-08-14 00:04:13.000 226 7884.49 985.27 54015.94 88888.00 2018-08-14 00:04:14.000 226 7884.49 985.25 54015.92 88888.00 2018-08-14 00:04:15.000 226 7884.48 985.21 54015.91 88888.00 2018-08-14 00:04:16.000 226 7884.47 985.17 54015.90 88888.00 2018-08-14 00:04:17.000 226 7884.47 985.15 54015.89 88888.00 2018-08-14 00:04:18.000 226 7884.46 985.14 54015.87 88888.00 2018-08-14 00:04:19.000 226 7884.44 985.13 54015.84 88888.00 2018-08-14 00:04:20.000 226 7884.40 985.13 54015.79 88888.00 2018-08-14 00:04:21.000 226 7884.36 985.12 54015.74 88888.00 2018-08-14 00:04:22.000 226 7884.33 985.07 54015.71 88888.00 2018-08-14 00:04:23.000 226 7884.31 985.02 54015.71 88888.00 2018-08-14 00:04:24.000 226 7884.31 984.97 54015.71 88888.00 2018-08-14 00:04:25.000 226 7884.33 984.92 54015.73 88888.00 2018-08-14 00:04:26.000 226 7884.35 984.87 54015.77 88888.00 2018-08-14 00:04:27.000 226 7884.38 984.84 54015.79 88888.00 2018-08-14 00:04:28.000 226 7884.40 984.81 54015.80 88888.00 2018-08-14 00:04:29.000 226 7884.42 984.78 54015.80 88888.00 2018-08-14 00:04:30.000 226 7884.45 984.77 54015.81 88888.00 2018-08-14 00:04:31.000 226 7884.46 984.77 54015.80 88888.00 2018-08-14 00:04:32.000 226 7884.45 984.79 54015.78 88888.00 2018-08-14 00:04:33.000 226 7884.44 984.80 54015.75 88888.00 2018-08-14 00:04:34.000 226 7884.43 984.79 54015.73 88888.00 2018-08-14 00:04:35.000 226 7884.43 984.76 54015.71 88888.00 2018-08-14 00:04:36.000 226 7884.44 984.75 54015.71 88888.00 2018-08-14 00:04:37.000 226 7884.45 984.75 54015.71 88888.00 2018-08-14 00:04:38.000 226 7884.44 984.71 54015.71 88888.00 2018-08-14 00:04:39.000 226 7884.44 984.67 54015.69 88888.00 2018-08-14 00:04:40.000 226 7884.44 984.65 54015.67 88888.00 2018-08-14 00:04:41.000 226 7884.42 984.64 54015.65 88888.00 2018-08-14 00:04:42.000 226 7884.38 984.61 54015.62 88888.00 2018-08-14 00:04:43.000 226 7884.35 984.57 54015.59 88888.00 2018-08-14 00:04:44.000 226 7884.35 984.52 54015.59 88888.00 2018-08-14 00:04:45.000 226 7884.36 984.47 54015.61 88888.00 2018-08-14 00:04:46.000 226 7884.37 984.44 54015.61 88888.00 2018-08-14 00:04:47.000 226 7884.36 984.43 54015.59 88888.00 2018-08-14 00:04:48.000 226 7884.35 984.42 54015.56 88888.00 2018-08-14 00:04:49.000 226 7884.32 984.44 54015.52 88888.00 2018-08-14 00:04:50.000 226 7884.27 984.45 54015.47 88888.00 2018-08-14 00:04:51.000 226 7884.21 984.44 54015.43 88888.00 2018-08-14 00:04:52.000 226 7884.18 984.42 54015.39 88888.00 2018-08-14 00:04:53.000 226 7884.16 984.41 54015.37 88888.00 2018-08-14 00:04:54.000 226 7884.14 984.41 54015.35 88888.00 2018-08-14 00:04:55.000 226 7884.13 984.40 54015.34 88888.00 2018-08-14 00:04:56.000 226 7884.11 984.36 54015.34 88888.00 2018-08-14 00:04:57.000 226 7884.10 984.32 54015.34 88888.00 2018-08-14 00:04:58.000 226 7884.10 984.30 54015.34 88888.00 2018-08-14 00:04:59.000 226 7884.09 984.28 54015.33 88888.00 2018-08-14 00:05:00.000 226 7884.07 984.27 54015.30 88888.00 2018-08-14 00:05:01.000 226 7884.03 984.25 54015.26 88888.00 2018-08-14 00:05:02.000 226 7883.98 984.22 54015.22 88888.00 2018-08-14 00:05:03.000 226 7883.94 984.21 54015.17 88888.00 2018-08-14 00:05:04.000 226 7883.89 984.21 54015.12 88888.00 2018-08-14 00:05:05.000 226 7883.84 984.20 54015.08 88888.00 2018-08-14 00:05:06.000 226 7883.80 984.20 54015.04 88888.00 2018-08-14 00:05:07.000 226 7883.77 984.20 54015.01 88888.00 2018-08-14 00:05:08.000 226 7883.74 984.20 54014.98 88888.00 2018-08-14 00:05:09.000 226 7883.73 984.18 54014.96 88888.00 2018-08-14 00:05:10.000 226 7883.71 984.15 54014.96 88888.00 2018-08-14 00:05:11.000 226 7883.69 984.09 54014.97 88888.00 2018-08-14 00:05:12.000 226 7883.70 984.04 54014.98 88888.00 2018-08-14 00:05:13.000 226 7883.70 984.00 54014.99 88888.00 2018-08-14 00:05:14.000 226 7883.69 983.95 54014.98 88888.00 2018-08-14 00:05:15.000 226 7883.68 983.90 54014.97 88888.00 2018-08-14 00:05:16.000 226 7883.66 983.86 54014.95 88888.00 2018-08-14 00:05:17.000 226 7883.64 983.82 54014.93 88888.00 2018-08-14 00:05:18.000 226 7883.63 983.78 54014.90 88888.00 2018-08-14 00:05:19.000 226 7883.62 983.75 54014.86 88888.00 2018-08-14 00:05:20.000 226 7883.60 983.74 54014.84 88888.00 2018-08-14 00:05:21.000 226 7883.59 983.75 54014.84 88888.00 2018-08-14 00:05:22.000 226 7883.58 983.77 54014.81 88888.00 2018-08-14 00:05:23.000 226 7883.55 983.78 54014.78 88888.00 2018-08-14 00:05:24.000 226 7883.52 983.78 54014.74 88888.00 2018-08-14 00:05:25.000 226 7883.48 983.77 54014.69 88888.00 2018-08-14 00:05:26.000 226 7883.45 983.75 54014.67 88888.00 2018-08-14 00:05:27.000 226 7883.44 983.71 54014.65 88888.00 2018-08-14 00:05:28.000 226 7883.43 983.67 54014.64 88888.00 2018-08-14 00:05:29.000 226 7883.43 983.63 54014.66 88888.00 2018-08-14 00:05:30.000 226 7883.43 983.58 54014.66 88888.00 2018-08-14 00:05:31.000 226 7883.42 983.52 54014.64 88888.00 2018-08-14 00:05:32.000 226 7883.41 983.48 54014.63 88888.00 2018-08-14 00:05:33.000 226 7883.40 983.44 54014.61 88888.00 2018-08-14 00:05:34.000 226 7883.38 983.39 54014.59 88888.00 2018-08-14 00:05:35.000 226 7883.35 983.34 54014.56 88888.00 2018-08-14 00:05:36.000 226 7883.32 983.30 54014.52 88888.00 2018-08-14 00:05:37.000 226 7883.30 983.27 54014.49 88888.00 2018-08-14 00:05:38.000 226 7883.28 983.26 54014.46 88888.00 2018-08-14 00:05:39.000 226 7883.28 983.25 54014.43 88888.00 2018-08-14 00:05:40.000 226 7883.27 983.24 54014.40 88888.00 2018-08-14 00:05:41.000 226 7883.27 983.22 54014.38 88888.00 2018-08-14 00:05:42.000 226 7883.27 983.21 54014.37 88888.00 2018-08-14 00:05:43.000 226 7883.28 983.18 54014.36 88888.00 2018-08-14 00:05:44.000 226 7883.27 983.14 54014.36 88888.00 2018-08-14 00:05:45.000 226 7883.28 983.09 54014.36 88888.00 2018-08-14 00:05:46.000 226 7883.29 983.05 54014.36 88888.00 2018-08-14 00:05:47.000 226 7883.29 983.03 54014.35 88888.00 2018-08-14 00:05:48.000 226 7883.31 983.02 54014.33 88888.00 2018-08-14 00:05:49.000 226 7883.32 983.00 54014.32 88888.00 2018-08-14 00:05:50.000 226 7883.31 982.98 54014.30 88888.00 2018-08-14 00:05:51.000 226 7883.31 982.97 54014.26 88888.00 2018-08-14 00:05:52.000 226 7883.29 982.96 54014.22 88888.00 2018-08-14 00:05:53.000 226 7883.27 982.92 54014.21 88888.00 2018-08-14 00:05:54.000 226 7883.25 982.88 54014.20 88888.00 2018-08-14 00:05:55.000 226 7883.24 982.82 54014.17 88888.00 2018-08-14 00:05:56.000 226 7883.24 982.77 54014.16 88888.00 2018-08-14 00:05:57.000 226 7883.24 982.71 54014.13 88888.00 2018-08-14 00:05:58.000 226 7883.24 982.64 54014.11 88888.00 2018-08-14 00:05:59.000 226 7883.25 982.59 54014.11 88888.00 2018-08-14 00:06:00.000 226 7883.25 982.54 54014.09 88888.00 2018-08-14 00:06:01.000 226 7883.24 982.47 54014.09 88888.00 2018-08-14 00:06:02.000 226 7883.24 982.42 54014.08 88888.00 2018-08-14 00:06:03.000 226 7883.24 982.39 54014.05 88888.00 2018-08-14 00:06:04.000 226 7883.23 982.36 54014.01 88888.00 2018-08-14 00:06:05.000 226 7883.21 982.33 54013.97 88888.00 2018-08-14 00:06:06.000 226 7883.21 982.32 54013.94 88888.00 2018-08-14 00:06:07.000 226 7883.22 982.31 54013.92 88888.00 2018-08-14 00:06:08.000 226 7883.22 982.30 54013.90 88888.00 2018-08-14 00:06:09.000 226 7883.22 982.31 54013.88 88888.00 2018-08-14 00:06:10.000 226 7883.21 982.29 54013.86 88888.00 2018-08-14 00:06:11.000 226 7883.21 982.27 54013.84 88888.00 2018-08-14 00:06:12.000 226 7883.23 982.24 54013.84 88888.00 2018-08-14 00:06:13.000 226 7883.25 982.21 54013.83 88888.00 2018-08-14 00:06:14.000 226 7883.26 982.19 54013.82 88888.00 2018-08-14 00:06:15.000 226 7883.27 982.17 54013.81 88888.00 2018-08-14 00:06:16.000 226 7883.28 982.16 54013.79 88888.00 2018-08-14 00:06:17.000 226 7883.28 982.15 54013.75 88888.00 2018-08-14 00:06:18.000 226 7883.28 982.14 54013.71 88888.00 2018-08-14 00:06:19.000 226 7883.28 982.12 54013.69 88888.00 2018-08-14 00:06:20.000 226 7883.27 982.12 54013.65 88888.00 2018-08-14 00:06:21.000 226 7883.26 982.10 54013.63 88888.00 2018-08-14 00:06:22.000 226 7883.25 982.07 54013.61 88888.00 2018-08-14 00:06:23.000 226 7883.24 982.02 54013.58 88888.00 2018-08-14 00:06:24.000 226 7883.24 981.95 54013.57 88888.00 2018-08-14 00:06:25.000 226 7883.24 981.90 54013.57 88888.00 2018-08-14 00:06:26.000 226 7883.25 981.86 54013.55 88888.00 2018-08-14 00:06:27.000 226 7883.24 981.83 54013.52 88888.00 2018-08-14 00:06:28.000 226 7883.24 981.81 54013.50 88888.00 2018-08-14 00:06:29.000 226 7883.27 981.81 54013.49 88888.00 2018-08-14 00:06:30.000 226 7883.28 981.81 54013.46 88888.00 2018-08-14 00:06:31.000 226 7883.28 981.82 54013.42 88888.00 2018-08-14 00:06:32.000 226 7883.28 981.82 54013.40 88888.00 2018-08-14 00:06:33.000 226 7883.26 981.82 54013.36 88888.00 2018-08-14 00:06:34.000 226 7883.23 981.81 54013.31 88888.00 2018-08-14 00:06:35.000 226 7883.21 981.79 54013.28 88888.00 2018-08-14 00:06:36.000 226 7883.20 981.76 54013.25 88888.00 2018-08-14 00:06:37.000 226 7883.20 981.71 54013.25 88888.00 2018-08-14 00:06:38.000 226 7883.21 981.67 54013.25 88888.00 2018-08-14 00:06:39.000 226 7883.23 981.64 54013.23 88888.00 2018-08-14 00:06:40.000 226 7883.25 981.59 54013.23 88888.00 2018-08-14 00:06:41.000 226 7883.27 981.56 54013.23 88888.00 2018-08-14 00:06:42.000 226 7883.28 981.55 54013.21 88888.00 2018-08-14 00:06:43.000 226 7883.28 981.55 54013.19 88888.00 2018-08-14 00:06:44.000 226 7883.29 981.57 54013.17 88888.00 2018-08-14 00:06:45.000 226 7883.30 981.56 54013.15 88888.00 2018-08-14 00:06:46.000 226 7883.29 981.54 54013.12 88888.00 2018-08-14 00:06:47.000 226 7883.28 981.53 54013.08 88888.00 2018-08-14 00:06:48.000 226 7883.27 981.51 54013.04 88888.00 2018-08-14 00:06:49.000 226 7883.26 981.49 54013.01 88888.00 2018-08-14 00:06:50.000 226 7883.26 981.45 54012.98 88888.00 2018-08-14 00:06:51.000 226 7883.25 981.41 54012.97 88888.00 2018-08-14 00:06:52.000 226 7883.25 981.38 54012.96 88888.00 2018-08-14 00:06:53.000 226 7883.27 981.36 54012.96 88888.00 2018-08-14 00:06:54.000 226 7883.28 981.34 54012.94 88888.00 2018-08-14 00:06:55.000 226 7883.29 981.31 54012.91 88888.00 2018-08-14 00:06:56.000 226 7883.30 981.30 54012.89 88888.00 2018-08-14 00:06:57.000 226 7883.31 981.30 54012.89 88888.00 2018-08-14 00:06:58.000 226 7883.32 981.30 54012.88 88888.00 2018-08-14 00:06:59.000 226 7883.34 981.29 54012.87 88888.00 2018-08-14 00:07:00.000 226 7883.35 981.26 54012.87 88888.00 2018-08-14 00:07:01.000 226 7883.38 981.23 54012.86 88888.00 2018-08-14 00:07:02.000 226 7883.41 981.22 54012.83 88888.00 2018-08-14 00:07:03.000 226 7883.43 981.21 54012.80 88888.00 2018-08-14 00:07:04.000 226 7883.44 981.21 54012.79 88888.00 2018-08-14 00:07:05.000 226 7883.46 981.19 54012.79 88888.00 2018-08-14 00:07:06.000 226 7883.46 981.16 54012.77 88888.00 2018-08-14 00:07:07.000 226 7883.45 981.13 54012.73 88888.00 2018-08-14 00:07:08.000 226 7883.44 981.11 54012.70 88888.00 2018-08-14 00:07:09.000 226 7883.44 981.08 54012.66 88888.00 2018-08-14 00:07:10.000 226 7883.45 981.02 54012.65 88888.00 2018-08-14 00:07:11.000 226 7883.47 980.98 54012.65 88888.00 2018-08-14 00:07:12.000 226 7883.50 980.95 54012.66 88888.00 2018-08-14 00:07:13.000 226 7883.54 980.93 54012.66 88888.00 2018-08-14 00:07:14.000 226 7883.57 980.93 54012.65 88888.00 2018-08-14 00:07:15.000 226 7883.59 980.94 54012.64 88888.00 2018-08-14 00:07:16.000 226 7883.61 980.96 54012.60 88888.00 2018-08-14 00:07:17.000 226 7883.62 980.96 54012.56 88888.00 2018-08-14 00:07:18.000 226 7883.63 980.97 54012.54 88888.00 2018-08-14 00:07:19.000 226 7883.64 980.98 54012.52 88888.00 2018-08-14 00:07:20.000 226 7883.65 980.97 54012.50 88888.00 2018-08-14 00:07:21.000 226 7883.66 980.95 54012.49 88888.00 2018-08-14 00:07:22.000 226 7883.67 980.93 54012.48 88888.00 2018-08-14 00:07:23.000 226 7883.68 980.90 54012.46 88888.00 2018-08-14 00:07:24.000 226 7883.69 980.86 54012.45 88888.00 2018-08-14 00:07:25.000 226 7883.70 980.81 54012.43 88888.00 2018-08-14 00:07:26.000 226 7883.70 980.77 54012.41 88888.00 2018-08-14 00:07:27.000 226 7883.70 980.75 54012.37 88888.00 2018-08-14 00:07:28.000 226 7883.68 980.73 54012.32 88888.00 2018-08-14 00:07:29.000 226 7883.65 980.73 54012.27 88888.00 2018-08-14 00:07:30.000 226 7883.63 980.72 54012.21 88888.00 2018-08-14 00:07:31.000 226 7883.62 980.71 54012.16 88888.00 2018-08-14 00:07:32.000 226 7883.61 980.69 54012.14 88888.00 2018-08-14 00:07:33.000 226 7883.62 980.67 54012.12 88888.00 2018-08-14 00:07:34.000 226 7883.62 980.66 54012.10 88888.00 2018-08-14 00:07:35.000 226 7883.58 980.67 54012.08 88888.00 2018-08-14 00:07:36.000 226 7883.57 980.67 54012.05 88888.00 2018-08-14 00:07:37.000 226 7883.59 980.68 54012.02 88888.00 2018-08-14 00:07:38.000 226 7883.58 980.70 54011.99 88888.00 2018-08-14 00:07:39.000 226 7883.56 980.71 54011.94 88888.00 2018-08-14 00:07:40.000 226 7883.54 980.71 54011.89 88888.00 2018-08-14 00:07:41.000 226 7883.50 980.71 54011.84 88888.00 2018-08-14 00:07:42.000 226 7883.47 980.70 54011.79 88888.00 2018-08-14 00:07:43.000 226 7883.46 980.67 54011.75 88888.00 2018-08-14 00:07:44.000 226 7883.45 980.64 54011.71 88888.00 2018-08-14 00:07:45.000 226 7883.42 980.63 54011.67 88888.00 2018-08-14 00:07:46.000 226 7883.39 980.61 54011.63 88888.00 2018-08-14 00:07:47.000 226 7883.38 980.61 54011.58 88888.00 2018-08-14 00:07:48.000 226 7883.35 980.61 54011.53 88888.00 2018-08-14 00:07:49.000 226 7883.32 980.60 54011.49 88888.00 2018-08-14 00:07:50.000 226 7883.31 980.58 54011.46 88888.00 2018-08-14 00:07:51.000 226 7883.30 980.56 54011.43 88888.00 2018-08-14 00:07:52.000 226 7883.29 980.56 54011.41 88888.00 2018-08-14 00:07:53.000 226 7883.29 980.57 54011.38 88888.00 2018-08-14 00:07:54.000 226 7883.30 980.57 54011.35 88888.00 2018-08-14 00:07:55.000 226 7883.29 980.57 54011.32 88888.00 2018-08-14 00:07:56.000 226 7883.27 980.56 54011.28 88888.00 2018-08-14 00:07:57.000 226 7883.25 980.53 54011.23 88888.00 2018-08-14 00:07:58.000 226 7883.23 980.49 54011.20 88888.00 2018-08-14 00:07:59.000 226 7883.19 980.45 54011.16 88888.00 2018-08-14 00:08:00.000 226 7883.16 980.40 54011.11 88888.00 2018-08-14 00:08:01.000 226 7883.12 980.34 54011.07 88888.00 2018-08-14 00:08:02.000 226 7883.08 980.29 54011.02 88888.00 2018-08-14 00:08:03.000 226 7883.05 980.27 54010.97 88888.00 2018-08-14 00:08:04.000 226 7883.02 980.24 54010.92 88888.00 2018-08-14 00:08:05.000 226 7882.99 980.22 54010.87 88888.00 2018-08-14 00:08:06.000 226 7882.96 980.21 54010.82 88888.00 2018-08-14 00:08:07.000 226 7882.94 980.20 54010.79 88888.00 2018-08-14 00:08:08.000 226 7882.93 980.20 54010.76 88888.00 2018-08-14 00:08:09.000 226 7882.92 980.19 54010.73 88888.00 2018-08-14 00:08:10.000 226 7882.91 980.17 54010.69 88888.00 2018-08-14 00:08:11.000 226 7882.90 980.16 54010.65 88888.00 2018-08-14 00:08:12.000 226 7882.88 980.15 54010.62 88888.00 2018-08-14 00:08:13.000 226 7882.85 980.14 54010.57 88888.00 2018-08-14 00:08:14.000 226 7882.82 980.13 54010.52 88888.00 2018-08-14 00:08:15.000 226 7882.79 980.11 54010.50 88888.00 2018-08-14 00:08:16.000 226 7882.77 980.10 54010.45 88888.00 2018-08-14 00:08:17.000 226 7882.74 980.10 54010.39 88888.00 2018-08-14 00:08:18.000 226 7882.72 980.10 54010.34 88888.00 2018-08-14 00:08:19.000 226 7882.70 980.09 54010.31 88888.00 2018-08-14 00:08:20.000 226 7882.68 980.08 54010.29 88888.00 2018-08-14 00:08:21.000 226 7882.67 980.07 54010.25 88888.00 2018-08-14 00:08:22.000 226 7882.66 980.06 54010.22 88888.00 2018-08-14 00:08:23.000 226 7882.64 980.06 54010.17 88888.00 2018-08-14 00:08:24.000 226 7882.62 980.07 54010.12 88888.00 2018-08-14 00:08:25.000 226 7882.61 980.08 54010.08 88888.00 2018-08-14 00:08:26.000 226 7882.60 980.10 54010.05 88888.00 2018-08-14 00:08:27.000 226 7882.59 980.12 54010.03 88888.00 2018-08-14 00:08:28.000 226 7882.59 980.15 54009.99 88888.00 2018-08-14 00:08:29.000 226 7882.58 980.18 54009.95 88888.00 2018-08-14 00:08:30.000 226 7882.57 980.20 54009.91 88888.00 2018-08-14 00:08:31.000 226 7882.56 980.22 54009.88 88888.00 2018-08-14 00:08:32.000 226 7882.55 980.21 54009.84 88888.00 2018-08-14 00:08:33.000 226 7882.53 980.19 54009.82 88888.00 2018-08-14 00:08:34.000 226 7882.53 980.18 54009.80 88888.00 2018-08-14 00:08:35.000 226 7882.53 980.17 54009.79 88888.00 2018-08-14 00:08:36.000 226 7882.50 980.16 54009.77 88888.00 2018-08-14 00:08:37.000 226 7882.48 980.13 54009.74 88888.00 2018-08-14 00:08:38.000 226 7882.46 980.09 54009.71 88888.00 2018-08-14 00:08:39.000 226 7882.45 980.06 54009.69 88888.00 2018-08-14 00:08:40.000 226 7882.45 980.04 54009.64 88888.00 2018-08-14 00:08:41.000 226 7882.45 980.04 54009.62 88888.00 2018-08-14 00:08:42.000 226 7882.45 980.05 54009.61 88888.00 2018-08-14 00:08:43.000 226 7882.46 980.07 54009.59 88888.00 2018-08-14 00:08:44.000 226 7882.46 980.08 54009.57 88888.00 2018-08-14 00:08:45.000 226 7882.45 980.08 54009.57 88888.00 2018-08-14 00:08:46.000 226 7882.46 980.06 54009.57 88888.00 2018-08-14 00:08:47.000 226 7882.46 980.03 54009.56 88888.00 2018-08-14 00:08:48.000 226 7882.46 980.00 54009.55 88888.00 2018-08-14 00:08:49.000 226 7882.46 979.98 54009.53 88888.00 2018-08-14 00:08:50.000 226 7882.46 979.95 54009.50 88888.00 2018-08-14 00:08:51.000 226 7882.44 979.93 54009.48 88888.00 2018-08-14 00:08:52.000 226 7882.42 979.92 54009.45 88888.00 2018-08-14 00:08:53.000 226 7882.40 979.91 54009.42 88888.00 2018-08-14 00:08:54.000 226 7882.39 979.89 54009.40 88888.00 2018-08-14 00:08:55.000 226 7882.39 979.87 54009.38 88888.00 2018-08-14 00:08:56.000 226 7882.38 979.85 54009.36 88888.00 2018-08-14 00:08:57.000 226 7882.36 979.83 54009.34 88888.00 2018-08-14 00:08:58.000 226 7882.35 979.80 54009.32 88888.00 2018-08-14 00:08:59.000 226 7882.33 979.78 54009.29 88888.00 2018-08-14 00:09:00.000 226 7882.32 979.77 54009.27 88888.00 2018-08-14 00:09:01.000 226 7882.30 979.75 54009.25 88888.00 2018-08-14 00:09:02.000 226 7882.31 979.72 54009.25 88888.00 2018-08-14 00:09:03.000 226 7882.31 979.71 54009.24 88888.00 2018-08-14 00:09:04.000 226 7882.32 979.72 54009.22 88888.00 2018-08-14 00:09:05.000 226 7882.33 979.73 54009.20 88888.00 2018-08-14 00:09:06.000 226 7882.32 979.73 54009.18 88888.00 2018-08-14 00:09:07.000 226 7882.31 979.73 54009.15 88888.00 2018-08-14 00:09:08.000 226 7882.31 979.71 54009.13 88888.00 2018-08-14 00:09:09.000 226 7882.31 979.69 54009.12 88888.00 2018-08-14 00:09:10.000 226 7882.33 979.66 54009.12 88888.00 2018-08-14 00:09:11.000 226 7882.36 979.64 54009.12 88888.00 2018-08-14 00:09:12.000 226 7882.36 979.63 54009.12 88888.00 2018-08-14 00:09:13.000 226 7882.35 979.61 54009.11 88888.00 2018-08-14 00:09:14.000 226 7882.36 979.59 54009.09 88888.00 2018-08-14 00:09:15.000 226 7882.37 979.58 54009.09 88888.00 2018-08-14 00:09:16.000 226 7882.40 979.57 54009.09 88888.00 2018-08-14 00:09:17.000 226 7882.42 979.55 54009.11 88888.00 2018-08-14 00:09:18.000 226 7882.45 979.53 54009.12 88888.00 2018-08-14 00:09:19.000 226 7882.48 979.51 54009.12 88888.00 2018-08-14 00:09:20.000 226 7882.50 979.50 54009.12 88888.00 2018-08-14 00:09:21.000 226 7882.54 979.50 54009.11 88888.00 2018-08-14 00:09:22.000 226 7882.56 979.52 54009.11 88888.00 2018-08-14 00:09:23.000 226 7882.58 979.54 54009.10 88888.00 2018-08-14 00:09:24.000 226 7882.59 979.55 54009.09 88888.00 2018-08-14 00:09:25.000 226 7882.62 979.56 54009.09 88888.00 2018-08-14 00:09:26.000 226 7882.66 979.55 54009.09 88888.00 2018-08-14 00:09:27.000 226 7882.70 979.55 54009.11 88888.00 2018-08-14 00:09:28.000 226 7882.73 979.54 54009.12 88888.00 2018-08-14 00:09:29.000 226 7882.77 979.52 54009.13 88888.00 2018-08-14 00:09:30.000 226 7882.81 979.49 54009.13 88888.00 2018-08-14 00:09:31.000 226 7882.83 979.45 54009.12 88888.00 2018-08-14 00:09:32.000 226 7882.84 979.43 54009.13 88888.00 2018-08-14 00:09:33.000 226 7882.86 979.40 54009.14 88888.00 2018-08-14 00:09:34.000 226 7882.88 979.38 54009.15 88888.00 2018-08-14 00:09:35.000 226 7882.92 979.36 54009.16 88888.00 2018-08-14 00:09:36.000 226 7882.96 979.33 54009.18 88888.00 2018-08-14 00:09:37.000 226 7883.00 979.31 54009.20 88888.00 2018-08-14 00:09:38.000 226 7883.04 979.30 54009.21 88888.00 2018-08-14 00:09:39.000 226 7883.09 979.29 54009.23 88888.00 2018-08-14 00:09:40.000 226 7883.12 979.26 54009.24 88888.00 2018-08-14 00:09:41.000 226 7883.15 979.23 54009.24 88888.00 2018-08-14 00:09:42.000 226 7883.16 979.20 54009.24 88888.00 2018-08-14 00:09:43.000 226 7883.19 979.16 54009.24 88888.00 2018-08-14 00:09:44.000 226 7883.23 979.12 54009.23 88888.00 2018-08-14 00:09:45.000 226 7883.26 979.11 54009.22 88888.00 2018-08-14 00:09:46.000 226 7883.29 979.11 54009.23 88888.00 2018-08-14 00:09:47.000 226 7883.31 979.07 54009.25 88888.00 2018-08-14 00:09:48.000 226 7883.35 979.00 54009.26 88888.00 2018-08-14 00:09:49.000 226 7883.39 978.95 54009.26 88888.00 2018-08-14 00:09:50.000 226 7883.41 978.92 54009.26 88888.00 2018-08-14 00:09:51.000 226 7883.44 978.88 54009.25 88888.00 2018-08-14 00:09:52.000 226 7883.46 978.85 54009.23 88888.00 2018-08-14 00:09:53.000 226 7883.48 978.84 54009.23 88888.00 2018-08-14 00:09:54.000 226 7883.50 978.83 54009.22 88888.00 2018-08-14 00:09:55.000 226 7883.52 978.80 54009.21 88888.00 2018-08-14 00:09:56.000 226 7883.53 978.76 54009.20 88888.00 2018-08-14 00:09:57.000 226 7883.55 978.70 54009.20 88888.00 2018-08-14 00:09:58.000 226 7883.55 978.66 54009.18 88888.00 2018-08-14 00:09:59.000 226 7883.54 978.62 54009.16 88888.00 2018-08-14 00:10:00.000 226 7883.53 978.56 54009.14 88888.00 2018-08-14 00:10:01.000 226 7883.53 978.51 54009.12 88888.00 2018-08-14 00:10:02.000 226 7883.55 978.48 54009.12 88888.00 2018-08-14 00:10:03.000 226 7883.58 978.45 54009.14 88888.00 2018-08-14 00:10:04.000 226 7883.62 978.45 54009.14 88888.00 2018-08-14 00:10:05.000 226 7883.66 978.46 54009.14 88888.00 2018-08-14 00:10:06.000 226 7883.69 978.49 54009.12 88888.00 2018-08-14 00:10:07.000 226 7883.71 978.48 54009.11 88888.00 2018-08-14 00:10:08.000 226 7883.72 978.46 54009.10 88888.00 2018-08-14 00:10:09.000 226 7883.72 978.45 54009.08 88888.00 2018-08-14 00:10:10.000 226 7883.72 978.41 54009.09 88888.00 2018-08-14 00:10:11.000 226 7883.71 978.36 54009.09 88888.00 2018-08-14 00:10:12.000 226 7883.69 978.32 54009.06 88888.00 2018-08-14 00:10:13.000 226 7883.68 978.26 54009.02 88888.00 2018-08-14 00:10:14.000 226 7883.67 978.21 54008.99 88888.00 2018-08-14 00:10:15.000 226 7883.67 978.18 54008.98 88888.00 2018-08-14 00:10:16.000 226 7883.66 978.15 54008.98 88888.00 2018-08-14 00:10:17.000 226 7883.65 978.11 54008.97 88888.00 2018-08-14 00:10:18.000 226 7883.65 978.09 54008.97 88888.00 2018-08-14 00:10:19.000 226 7883.66 978.08 54008.96 88888.00 2018-08-14 00:10:20.000 226 7883.66 978.08 54008.95 88888.00 2018-08-14 00:10:21.000 226 7883.67 978.06 54008.95 88888.00 2018-08-14 00:10:22.000 226 7883.67 978.02 54008.95 88888.00 2018-08-14 00:10:23.000 226 7883.68 978.00 54008.92 88888.00 2018-08-14 00:10:24.000 226 7883.67 977.98 54008.89 88888.00 2018-08-14 00:10:25.000 226 7883.66 977.97 54008.88 88888.00 2018-08-14 00:10:26.000 226 7883.65 977.95 54008.87 88888.00 2018-08-14 00:10:27.000 226 7883.65 977.92 54008.86 88888.00 2018-08-14 00:10:28.000 226 7883.66 977.91 54008.85 88888.00 2018-08-14 00:10:29.000 226 7883.65 977.89 54008.84 88888.00 2018-08-14 00:10:30.000 226 7883.64 977.85 54008.83 88888.00 2018-08-14 00:10:31.000 226 7883.63 977.81 54008.82 88888.00 2018-08-14 00:10:32.000 226 7883.61 977.76 54008.79 88888.00 2018-08-14 00:10:33.000 226 7883.60 977.71 54008.77 88888.00 2018-08-14 00:10:34.000 226 7883.60 977.66 54008.77 88888.00 2018-08-14 00:10:35.000 226 7883.61 977.62 54008.78 88888.00 2018-08-14 00:10:36.000 226 7883.62 977.60 54008.79 88888.00 2018-08-14 00:10:37.000 226 7883.62 977.58 54008.79 88888.00 2018-08-14 00:10:38.000 226 7883.62 977.56 54008.77 88888.00 2018-08-14 00:10:39.000 226 7883.62 977.54 54008.75 88888.00 2018-08-14 00:10:40.000 226 7883.62 977.53 54008.73 88888.00 2018-08-14 00:10:41.000 226 7883.62 977.50 54008.72 88888.00 2018-08-14 00:10:42.000 226 7883.61 977.47 54008.71 88888.00 2018-08-14 00:10:43.000 226 7883.63 977.45 54008.73 88888.00 2018-08-14 00:10:44.000 226 7883.66 977.44 54008.73 88888.00 2018-08-14 00:10:45.000 226 7883.67 977.43 54008.71 88888.00 2018-08-14 00:10:46.000 226 7883.65 977.41 54008.67 88888.00 2018-08-14 00:10:47.000 226 7883.61 977.40 54008.63 88888.00 2018-08-14 00:10:48.000 226 7883.58 977.37 54008.60 88888.00 2018-08-14 00:10:49.000 226 7883.56 977.33 54008.58 88888.00 2018-08-14 00:10:50.000 226 7883.53 977.28 54008.57 88888.00 2018-08-14 00:10:51.000 226 7883.53 977.25 54008.57 88888.00 2018-08-14 00:10:52.000 226 7883.54 977.22 54008.56 88888.00 2018-08-14 00:10:53.000 226 7883.53 977.19 54008.55 88888.00 2018-08-14 00:10:54.000 226 7883.52 977.17 54008.53 88888.00 2018-08-14 00:10:55.000 226 7883.52 977.15 54008.51 88888.00 2018-08-14 00:10:56.000 226 7883.50 977.12 54008.50 88888.00 2018-08-14 00:10:57.000 226 7883.50 977.11 54008.49 88888.00 2018-08-14 00:10:58.000 226 7883.51 977.12 54008.47 88888.00 2018-08-14 00:10:59.000 226 7883.51 977.12 54008.45 88888.00 2018-08-14 00:11:00.000 226 7883.50 977.10 54008.44 88888.00 2018-08-14 00:11:01.000 226 7883.50 977.10 54008.43 88888.00 2018-08-14 00:11:02.000 226 7883.50 977.10 54008.43 88888.00 2018-08-14 00:11:03.000 226 7883.53 977.11 54008.43 88888.00 2018-08-14 00:11:04.000 226 7883.54 977.10 54008.42 88888.00 2018-08-14 00:11:05.000 226 7883.56 977.10 54008.41 88888.00 2018-08-14 00:11:06.000 226 7883.57 977.11 54008.41 88888.00 2018-08-14 00:11:07.000 226 7883.56 977.13 54008.40 88888.00 2018-08-14 00:11:08.000 226 7883.55 977.13 54008.39 88888.00 2018-08-14 00:11:09.000 226 7883.56 977.12 54008.39 88888.00 2018-08-14 00:11:10.000 226 7883.56 977.10 54008.39 88888.00 2018-08-14 00:11:11.000 226 7883.56 977.07 54008.38 88888.00 2018-08-14 00:11:12.000 226 7883.56 977.04 54008.36 88888.00 2018-08-14 00:11:13.000 226 7883.57 977.00 54008.35 88888.00 2018-08-14 00:11:14.000 226 7883.60 976.98 54008.34 88888.00 2018-08-14 00:11:15.000 226 7883.61 976.96 54008.34 88888.00 2018-08-14 00:11:16.000 226 7883.62 976.94 54008.34 88888.00 2018-08-14 00:11:17.000 226 7883.63 976.91 54008.35 88888.00 2018-08-14 00:11:18.000 226 7883.66 976.86 54008.35 88888.00 2018-08-14 00:11:19.000 226 7883.68 976.81 54008.36 88888.00 2018-08-14 00:11:20.000 226 7883.70 976.77 54008.36 88888.00 2018-08-14 00:11:21.000 226 7883.71 976.73 54008.35 88888.00 2018-08-14 00:11:22.000 226 7883.72 976.68 54008.34 88888.00 2018-08-14 00:11:23.000 226 7883.71 976.63 54008.32 88888.00 2018-08-14 00:11:24.000 226 7883.70 976.56 54008.32 88888.00 2018-08-14 00:11:25.000 226 7883.72 976.48 54008.32 88888.00 2018-08-14 00:11:26.000 226 7883.73 976.41 54008.32 88888.00 2018-08-14 00:11:27.000 226 7883.74 976.35 54008.32 88888.00 2018-08-14 00:11:28.000 226 7883.76 976.29 54008.33 88888.00 2018-08-14 00:11:29.000 226 7883.77 976.24 54008.32 88888.00 2018-08-14 00:11:30.000 226 7883.79 976.18 54008.32 88888.00 2018-08-14 00:11:31.000 226 7883.81 976.11 54008.33 88888.00 2018-08-14 00:11:32.000 226 7883.82 976.03 54008.34 88888.00 2018-08-14 00:11:33.000 226 7883.82 975.96 54008.34 88888.00 2018-08-14 00:11:34.000 226 7883.84 975.89 54008.35 88888.00 2018-08-14 00:11:35.000 226 7883.87 975.81 54008.36 88888.00 2018-08-14 00:11:36.000 226 7883.90 975.74 54008.36 88888.00 2018-08-14 00:11:37.000 226 7883.93 975.68 54008.37 88888.00 2018-08-14 00:11:38.000 226 7883.97 975.65 54008.38 88888.00 2018-08-14 00:11:39.000 226 7884.00 975.62 54008.39 88888.00 2018-08-14 00:11:40.000 226 7884.04 975.59 54008.40 88888.00 2018-08-14 00:11:41.000 226 7884.08 975.56 54008.40 88888.00 2018-08-14 00:11:42.000 226 7884.10 975.54 54008.38 88888.00 2018-08-14 00:11:43.000 226 7884.11 975.49 54008.35 88888.00 2018-08-14 00:11:44.000 226 7884.12 975.42 54008.34 88888.00 2018-08-14 00:11:45.000 226 7884.13 975.37 54008.36 88888.00 2018-08-14 00:11:46.000 226 7884.15 975.30 54008.37 88888.00 2018-08-14 00:11:47.000 226 7884.18 975.22 54008.38 88888.00 2018-08-14 00:11:48.000 226 7884.20 975.14 54008.38 88888.00 2018-08-14 00:11:49.000 226 7884.21 975.07 54008.36 88888.00 2018-08-14 00:11:50.000 226 7884.21 975.02 54008.34 88888.00 2018-08-14 00:11:51.000 226 7884.22 974.97 54008.32 88888.00 2018-08-14 00:11:52.000 226 7884.23 974.93 54008.30 88888.00 2018-08-14 00:11:53.000 226 7884.23 974.89 54008.29 88888.00 2018-08-14 00:11:54.000 226 7884.22 974.84 54008.27 88888.00 2018-08-14 00:11:55.000 226 7884.20 974.78 54008.25 88888.00 2018-08-14 00:11:56.000 226 7884.19 974.72 54008.23 88888.00 2018-08-14 00:11:57.000 226 7884.19 974.66 54008.22 88888.00 2018-08-14 00:11:58.000 226 7884.18 974.58 54008.21 88888.00 2018-08-14 00:11:59.000 226 7884.16 974.52 54008.18 88888.00 2018-08-14 00:12:00.000 226 7884.16 974.45 54008.17 88888.00 2018-08-14 00:12:01.000 226 7884.16 974.38 54008.14 88888.00 2018-08-14 00:12:02.000 226 7884.16 974.33 54008.12 88888.00 2018-08-14 00:12:03.000 226 7884.17 974.28 54008.10 88888.00 2018-08-14 00:12:04.000 226 7884.20 974.22 54008.11 88888.00 2018-08-14 00:12:05.000 226 7884.21 974.17 54008.12 88888.00 2018-08-14 00:12:06.000 226 7884.23 974.11 54008.12 88888.00 2018-08-14 00:12:07.000 226 7884.26 974.06 54008.10 88888.00 2018-08-14 00:12:08.000 226 7884.29 974.00 54008.09 88888.00 2018-08-14 00:12:09.000 226 7884.31 973.95 54008.09 88888.00 2018-08-14 00:12:10.000 226 7884.33 973.90 54008.09 88888.00 2018-08-14 00:12:11.000 226 7884.35 973.85 54008.08 88888.00 2018-08-14 00:12:12.000 226 7884.37 973.79 54008.07 88888.00 2018-08-14 00:12:13.000 226 7884.39 973.74 54008.06 88888.00 2018-08-14 00:12:14.000 226 7884.40 973.69 54008.05 88888.00 2018-08-14 00:12:15.000 226 7884.40 973.64 54008.04 88888.00 2018-08-14 00:12:16.000 226 7884.40 973.59 54008.02 88888.00 2018-08-14 00:12:17.000 226 7884.40 973.56 54007.99 88888.00 2018-08-14 00:12:18.000 226 7884.40 973.52 54007.97 88888.00 2018-08-14 00:12:19.000 226 7884.41 973.48 54007.96 88888.00 2018-08-14 00:12:20.000 226 7884.41 973.45 54007.94 88888.00 2018-08-14 00:12:21.000 226 7884.41 973.41 54007.92 88888.00 2018-08-14 00:12:22.000 226 7884.42 973.36 54007.90 88888.00 2018-08-14 00:12:23.000 226 7884.42 973.31 54007.88 88888.00 2018-08-14 00:12:24.000 226 7884.41 973.27 54007.86 88888.00 2018-08-14 00:12:25.000 226 7884.39 973.24 54007.83 88888.00 2018-08-14 00:12:26.000 226 7884.38 973.21 54007.80 88888.00 2018-08-14 00:12:27.000 226 7884.37 973.20 54007.76 88888.00 2018-08-14 00:12:28.000 226 7884.37 973.18 54007.72 88888.00 2018-08-14 00:12:29.000 226 7884.35 973.16 54007.69 88888.00 2018-08-14 00:12:30.000 226 7884.32 973.15 54007.66 88888.00 2018-08-14 00:12:31.000 226 7884.29 973.13 54007.64 88888.00 2018-08-14 00:12:32.000 226 7884.27 973.09 54007.60 88888.00 2018-08-14 00:12:33.000 226 7884.24 973.07 54007.55 88888.00 2018-08-14 00:12:34.000 226 7884.21 973.05 54007.51 88888.00 2018-08-14 00:12:35.000 226 7884.16 973.01 54007.45 88888.00 2018-08-14 00:12:36.000 226 7884.11 972.99 54007.40 88888.00 2018-08-14 00:12:37.000 226 7884.07 972.98 54007.36 88888.00 2018-08-14 00:12:38.000 226 7884.05 972.95 54007.33 88888.00 2018-08-14 00:12:39.000 226 7884.03 972.93 54007.31 88888.00 2018-08-14 00:12:40.000 226 7884.00 972.92 54007.29 88888.00 2018-08-14 00:12:41.000 226 7883.97 972.92 54007.27 88888.00 2018-08-14 00:12:42.000 226 7883.93 972.90 54007.23 88888.00 2018-08-14 00:12:43.000 226 7883.89 972.89 54007.20 88888.00 2018-08-14 00:12:44.000 226 7883.86 972.88 54007.15 88888.00 2018-08-14 00:12:45.000 226 7883.83 972.88 54007.11 88888.00 2018-08-14 00:12:46.000 226 7883.80 972.87 54007.08 88888.00 2018-08-14 00:12:47.000 226 7883.78 972.87 54007.08 88888.00 2018-08-14 00:12:48.000 226 7883.78 972.89 54007.07 88888.00 2018-08-14 00:12:49.000 226 7883.77 972.90 54007.05 88888.00 2018-08-14 00:12:50.000 226 7883.76 972.90 54007.03 88888.00 2018-08-14 00:12:51.000 226 7883.74 972.91 54007.02 88888.00 2018-08-14 00:12:52.000 226 7883.73 972.93 54007.00 88888.00 2018-08-14 00:12:53.000 226 7883.73 972.95 54006.98 88888.00 2018-08-14 00:12:54.000 226 7883.72 972.96 54006.98 88888.00 2018-08-14 00:12:55.000 226 7883.71 972.97 54006.96 88888.00 2018-08-14 00:12:56.000 226 7883.71 972.99 54006.95 88888.00 2018-08-14 00:12:57.000 226 7883.70 973.01 54006.95 88888.00 2018-08-14 00:12:58.000 226 7883.69 973.04 54006.93 88888.00 2018-08-14 00:12:59.000 226 7883.67 973.06 54006.91 88888.00 2018-08-14 00:13:00.000 226 7883.64 973.06 54006.89 88888.00 2018-08-14 00:13:01.000 226 7883.61 973.07 54006.87 88888.00 2018-08-14 00:13:02.000 226 7883.59 973.10 54006.85 88888.00 2018-08-14 00:13:03.000 226 7883.57 973.11 54006.84 88888.00 2018-08-14 00:13:04.000 226 7883.56 973.11 54006.82 88888.00 2018-08-14 00:13:05.000 226 7883.54 973.10 54006.81 88888.00 2018-08-14 00:13:06.000 226 7883.52 973.09 54006.81 88888.00 2018-08-14 00:13:07.000 226 7883.52 973.08 54006.80 88888.00 2018-08-14 00:13:08.000 226 7883.50 973.08 54006.80 88888.00 2018-08-14 00:13:09.000 226 7883.49 973.08 54006.80 88888.00 2018-08-14 00:13:10.000 226 7883.48 973.08 54006.80 88888.00 2018-08-14 00:13:11.000 226 7883.50 973.09 54006.81 88888.00 2018-08-14 00:13:12.000 226 7883.51 973.09 54006.82 88888.00 2018-08-14 00:13:13.000 226 7883.52 973.10 54006.82 88888.00 2018-08-14 00:13:14.000 226 7883.53 973.14 54006.82 88888.00 2018-08-14 00:13:15.000 226 7883.53 973.18 54006.81 88888.00 2018-08-14 00:13:16.000 226 7883.53 973.20 54006.81 88888.00 2018-08-14 00:13:17.000 226 7883.53 973.21 54006.82 88888.00 2018-08-14 00:13:18.000 226 7883.54 973.20 54006.83 88888.00 2018-08-14 00:13:19.000 226 7883.54 973.17 54006.84 88888.00 2018-08-14 00:13:20.000 226 7883.56 973.15 54006.84 88888.00 2018-08-14 00:13:21.000 226 7883.58 973.13 54006.85 88888.00 2018-08-14 00:13:22.000 226 7883.58 973.12 54006.88 88888.00 2018-08-14 00:13:23.000 226 7883.58 973.09 54006.91 88888.00 2018-08-14 00:13:24.000 226 7883.59 973.07 54006.93 88888.00 2018-08-14 00:13:25.000 226 7883.60 973.05 54006.93 88888.00 2018-08-14 00:13:26.000 226 7883.60 973.02 54006.91 88888.00 2018-08-14 00:13:27.000 226 7883.60 972.99 54006.91 88888.00 2018-08-14 00:13:28.000 226 7883.62 972.97 54006.92 88888.00 2018-08-14 00:13:29.000 226 7883.65 972.97 54006.94 88888.00 2018-08-14 00:13:30.000 226 7883.66 972.97 54006.96 88888.00 2018-08-14 00:13:31.000 226 7883.67 972.96 54006.97 88888.00 2018-08-14 00:13:32.000 226 7883.67 972.95 54006.96 88888.00 2018-08-14 00:13:33.000 226 7883.67 972.95 54006.95 88888.00 2018-08-14 00:13:34.000 226 7883.66 972.94 54006.93 88888.00 2018-08-14 00:13:35.000 226 7883.64 972.93 54006.91 88888.00 2018-08-14 00:13:36.000 226 7883.61 972.92 54006.91 88888.00 2018-08-14 00:13:37.000 226 7883.59 972.90 54006.89 88888.00 2018-08-14 00:13:38.000 226 7883.57 972.90 54006.87 88888.00 2018-08-14 00:13:39.000 226 7883.55 972.90 54006.84 88888.00 2018-08-14 00:13:40.000 226 7883.52 972.88 54006.82 88888.00 2018-08-14 00:13:41.000 226 7883.49 972.87 54006.79 88888.00 2018-08-14 00:13:42.000 226 7883.46 972.88 54006.76 88888.00 2018-08-14 00:13:43.000 226 7883.43 972.89 54006.71 88888.00 2018-08-14 00:13:44.000 226 7883.39 972.89 54006.68 88888.00 2018-08-14 00:13:45.000 226 7883.36 972.90 54006.64 88888.00 2018-08-14 00:13:46.000 226 7883.32 972.91 54006.61 88888.00 2018-08-14 00:13:47.000 226 7883.28 972.92 54006.57 88888.00 2018-08-14 00:13:48.000 226 7883.24 972.93 54006.55 88888.00 2018-08-14 00:13:49.000 226 7883.20 972.93 54006.51 88888.00 2018-08-14 00:13:50.000 226 7883.15 972.92 54006.46 88888.00 2018-08-14 00:13:51.000 226 7883.11 972.92 54006.42 88888.00 2018-08-14 00:13:52.000 226 7883.07 972.91 54006.38 88888.00 2018-08-14 00:13:53.000 226 7883.03 972.90 54006.35 88888.00 2018-08-14 00:13:54.000 226 7883.01 972.90 54006.33 88888.00 2018-08-14 00:13:55.000 226 7882.99 972.91 54006.30 88888.00 2018-08-14 00:13:56.000 226 7882.97 972.93 54006.27 88888.00 2018-08-14 00:13:57.000 226 7882.96 972.95 54006.25 88888.00 2018-08-14 00:13:58.000 226 7882.94 972.98 54006.24 88888.00 2018-08-14 00:13:59.000 226 7882.92 973.02 54006.20 88888.00 2018-08-14 00:14:00.000 226 7882.89 973.07 54006.15 88888.00 2018-08-14 00:14:01.000 226 7882.86 973.10 54006.11 88888.00 2018-08-14 00:14:02.000 226 7882.81 973.13 54006.05 88888.00 2018-08-14 00:14:03.000 226 7882.76 973.15 54006.00 88888.00 2018-08-14 00:14:04.000 226 7882.71 973.18 54005.96 88888.00 2018-08-14 00:14:05.000 226 7882.67 973.23 54005.92 88888.00 2018-08-14 00:14:06.000 226 7882.65 973.27 54005.88 88888.00 2018-08-14 00:14:07.000 226 7882.61 973.31 54005.84 88888.00 2018-08-14 00:14:08.000 226 7882.57 973.37 54005.81 88888.00 2018-08-14 00:14:09.000 226 7882.52 973.44 54005.76 88888.00 2018-08-14 00:14:10.000 226 7882.48 973.53 54005.71 88888.00 2018-08-14 00:14:11.000 226 7882.44 973.60 54005.66 88888.00 2018-08-14 00:14:12.000 226 7882.39 973.66 54005.60 88888.00 2018-08-14 00:14:13.000 226 7882.33 973.73 54005.55 88888.00 2018-08-14 00:14:14.000 226 7882.29 973.80 54005.53 88888.00 2018-08-14 00:14:15.000 226 7882.25 973.85 54005.50 88888.00 2018-08-14 00:14:16.000 226 7882.19 973.89 54005.46 88888.00 2018-08-14 00:14:17.000 226 7882.12 973.93 54005.42 88888.00 2018-08-14 00:14:18.000 226 7882.06 973.96 54005.38 88888.00 2018-08-14 00:14:19.000 226 7882.00 974.01 54005.35 88888.00 2018-08-14 00:14:20.000 226 7881.94 974.08 54005.30 88888.00 2018-08-14 00:14:21.000 226 7881.88 974.14 54005.27 88888.00 2018-08-14 00:14:22.000 226 7881.83 974.21 54005.24 88888.00 2018-08-14 00:14:23.000 226 7881.78 974.27 54005.22 88888.00 2018-08-14 00:14:24.000 226 7881.74 974.34 54005.20 88888.00 2018-08-14 00:14:25.000 226 7881.70 974.42 54005.18 88888.00 2018-08-14 00:14:26.000 226 7881.67 974.49 54005.17 88888.00 2018-08-14 00:14:27.000 226 7881.65 974.55 54005.18 88888.00 2018-08-14 00:14:28.000 226 7881.61 974.60 54005.19 88888.00 2018-08-14 00:14:29.000 226 7881.57 974.65 54005.17 88888.00 2018-08-14 00:14:30.000 226 7881.53 974.69 54005.16 88888.00 2018-08-14 00:14:31.000 226 7881.50 974.72 54005.17 88888.00 2018-08-14 00:14:32.000 226 7881.48 974.75 54005.19 88888.00 2018-08-14 00:14:33.000 226 7881.47 974.77 54005.20 88888.00 2018-08-14 00:14:34.000 226 7881.45 974.80 54005.21 88888.00 2018-08-14 00:14:35.000 226 7881.43 974.85 54005.23 88888.00 2018-08-14 00:14:36.000 226 7881.43 974.88 54005.25 88888.00 2018-08-14 00:14:37.000 226 7881.43 974.90 54005.26 88888.00 2018-08-14 00:14:38.000 226 7881.40 974.91 54005.28 88888.00 2018-08-14 00:14:39.000 226 7881.38 974.91 54005.28 88888.00 2018-08-14 00:14:40.000 226 7881.36 974.88 54005.30 88888.00 2018-08-14 00:14:41.000 226 7881.32 974.84 54005.32 88888.00 2018-08-14 00:14:42.000 226 7881.29 974.82 54005.34 88888.00 2018-08-14 00:14:43.000 226 7881.28 974.80 54005.36 88888.00 2018-08-14 00:14:44.000 226 7881.27 974.79 54005.38 88888.00 2018-08-14 00:14:45.000 226 7881.26 974.79 54005.40 88888.00 2018-08-14 00:14:46.000 226 7881.25 974.78 54005.44 88888.00 2018-08-14 00:14:47.000 226 7881.25 974.77 54005.46 88888.00 2018-08-14 00:14:48.000 226 7881.26 974.75 54005.50 88888.00 2018-08-14 00:14:49.000 226 7881.25 974.72 54005.53 88888.00 2018-08-14 00:14:50.000 226 7881.25 974.69 54005.55 88888.00 2018-08-14 00:14:51.000 226 7881.25 974.64 54005.59 88888.00 2018-08-14 00:14:52.000 226 7881.24 974.59 54005.61 88888.00 2018-08-14 00:14:53.000 226 7881.23 974.54 54005.64 88888.00 2018-08-14 00:14:54.000 226 7881.21 974.48 54005.66 88888.00 2018-08-14 00:14:55.000 226 7881.19 974.42 54005.68 88888.00 2018-08-14 00:14:56.000 226 7881.18 974.36 54005.69 88888.00 2018-08-14 00:14:57.000 226 7881.18 974.29 54005.72 88888.00 2018-08-14 00:14:58.000 226 7881.18 974.22 54005.76 88888.00 2018-08-14 00:14:59.000 226 7881.19 974.13 54005.79 88888.00 2018-08-14 00:15:00.000 226 7881.19 974.02 54005.83 88888.00 2018-08-14 00:15:01.000 226 7881.21 973.92 54005.87 88888.00 2018-08-14 00:15:02.000 226 7881.22 973.84 54005.91 88888.00 2018-08-14 00:15:03.000 226 7881.23 973.77 54005.94 88888.00 2018-08-14 00:15:04.000 226 7881.26 973.68 54005.97 88888.00 2018-08-14 00:15:05.000 226 7881.28 973.60 54005.99 88888.00 2018-08-14 00:15:06.000 226 7881.30 973.54 54006.03 88888.00 2018-08-14 00:15:07.000 226 7881.32 973.49 54006.06 88888.00 2018-08-14 00:15:08.000 226 7881.35 973.42 54006.09 88888.00 2018-08-14 00:15:09.000 226 7881.38 973.39 54006.11 88888.00 2018-08-14 00:15:10.000 226 7881.40 973.35 54006.13 88888.00 2018-08-14 00:15:11.000 226 7881.43 973.28 54006.15 88888.00 2018-08-14 00:15:12.000 226 7881.46 973.23 54006.17 88888.00 2018-08-14 00:15:13.000 226 7881.49 973.17 54006.18 88888.00 2018-08-14 00:15:14.000 226 7881.52 973.11 54006.20 88888.00 2018-08-14 00:15:15.000 226 7881.56 973.08 54006.22 88888.00 2018-08-14 00:15:16.000 226 7881.60 973.05 54006.23 88888.00 2018-08-14 00:15:17.000 226 7881.63 973.01 54006.25 88888.00 2018-08-14 00:15:18.000 226 7881.66 972.97 54006.27 88888.00 2018-08-14 00:15:19.000 226 7881.70 972.94 54006.28 88888.00 2018-08-14 00:15:20.000 226 7881.73 972.91 54006.28 88888.00 2018-08-14 00:15:21.000 226 7881.75 972.86 54006.27 88888.00 2018-08-14 00:15:22.000 226 7881.75 972.84 54006.26 88888.00 2018-08-14 00:15:23.000 226 7881.76 972.83 54006.24 88888.00 2018-08-14 00:15:24.000 226 7881.78 972.82 54006.22 88888.00 2018-08-14 00:15:25.000 226 7881.79 972.82 54006.21 88888.00 2018-08-14 00:15:26.000 226 7881.81 972.83 54006.21 88888.00 2018-08-14 00:15:27.000 226 7881.83 972.85 54006.19 88888.00 2018-08-14 00:15:28.000 226 7881.85 972.87 54006.18 88888.00 2018-08-14 00:15:29.000 226 7881.85 972.91 54006.15 88888.00 2018-08-14 00:15:30.000 226 7881.85 972.95 54006.12 88888.00 2018-08-14 00:15:31.000 226 7881.87 973.00 54006.11 88888.00 2018-08-14 00:15:32.000 226 7881.89 973.04 54006.09 88888.00 2018-08-14 00:15:33.000 226 7881.89 973.08 54006.05 88888.00 2018-08-14 00:15:34.000 226 7881.90 973.14 54006.03 88888.00 2018-08-14 00:15:35.000 226 7881.91 973.19 54006.02 88888.00 2018-08-14 00:15:36.000 226 7881.92 973.23 54005.99 88888.00 2018-08-14 00:15:37.000 226 7881.93 973.25 54005.98 88888.00 2018-08-14 00:15:38.000 226 7881.94 973.27 54005.97 88888.00 2018-08-14 00:15:39.000 226 7881.95 973.30 54005.93 88888.00 2018-08-14 00:15:40.000 226 7881.93 973.32 54005.90 88888.00 2018-08-14 00:15:41.000 226 7881.92 973.33 54005.88 88888.00 2018-08-14 00:15:42.000 226 7881.93 973.37 54005.88 88888.00 2018-08-14 00:15:43.000 226 7881.95 973.41 54005.88 88888.00 2018-08-14 00:15:44.000 226 7881.97 973.47 54005.89 88888.00 2018-08-14 00:15:45.000 226 7881.99 973.53 54005.89 88888.00 2018-08-14 00:15:46.000 226 7882.02 973.59 54005.90 88888.00 2018-08-14 00:15:47.000 226 7882.06 973.63 54005.90 88888.00 2018-08-14 00:15:48.000 226 7882.07 973.67 54005.90 88888.00 2018-08-14 00:15:49.000 226 7882.07 973.70 54005.92 88888.00 2018-08-14 00:15:50.000 226 7882.09 973.72 54005.94 88888.00 2018-08-14 00:15:51.000 226 7882.11 973.75 54005.94 88888.00 2018-08-14 00:15:52.000 226 7882.12 973.78 54005.94 88888.00 2018-08-14 00:15:53.000 226 7882.13 973.81 54005.93 88888.00 2018-08-14 00:15:54.000 226 7882.13 973.83 54005.92 88888.00 2018-08-14 00:15:55.000 226 7882.13 973.85 54005.93 88888.00 2018-08-14 00:15:56.000 226 7882.14 973.87 54005.95 88888.00 2018-08-14 00:15:57.000 226 7882.15 973.88 54005.96 88888.00 2018-08-14 00:15:58.000 226 7882.16 973.88 54005.98 88888.00 2018-08-14 00:15:59.000 226 7882.17 973.88 54006.00 88888.00 2018-08-14 00:16:00.000 226 7882.18 973.87 54006.02 88888.00 2018-08-14 00:16:01.000 226 7882.20 973.87 54006.04 88888.00 2018-08-14 00:16:02.000 226 7882.22 973.85 54006.07 88888.00 2018-08-14 00:16:03.000 226 7882.23 973.83 54006.09 88888.00 2018-08-14 00:16:04.000 226 7882.24 973.81 54006.10 88888.00 2018-08-14 00:16:05.000 226 7882.27 973.79 54006.13 88888.00 2018-08-14 00:16:06.000 226 7882.29 973.76 54006.17 88888.00 2018-08-14 00:16:07.000 226 7882.33 973.73 54006.20 88888.00 2018-08-14 00:16:08.000 226 7882.38 973.72 54006.24 88888.00 2018-08-14 00:16:09.000 226 7882.42 973.70 54006.29 88888.00 2018-08-14 00:16:10.000 226 7882.46 973.66 54006.34 88888.00 2018-08-14 00:16:11.000 226 7882.49 973.64 54006.35 88888.00 2018-08-14 00:16:12.000 226 7882.50 973.62 54006.35 88888.00 2018-08-14 00:16:13.000 226 7882.50 973.60 54006.35 88888.00 2018-08-14 00:16:14.000 226 7882.50 973.60 54006.34 88888.00 2018-08-14 00:16:15.000 226 7882.50 973.61 54006.34 88888.00 2018-08-14 00:16:16.000 226 7882.49 973.62 54006.34 88888.00 2018-08-14 00:16:17.000 226 7882.49 973.63 54006.34 88888.00 2018-08-14 00:16:18.000 226 7882.49 973.63 54006.32 88888.00 2018-08-14 00:16:19.000 226 7882.48 973.65 54006.31 88888.00 2018-08-14 00:16:20.000 226 7882.47 973.66 54006.30 88888.00 2018-08-14 00:16:21.000 226 7882.45 973.67 54006.27 88888.00 2018-08-14 00:16:22.000 226 7882.45 973.69 54006.25 88888.00 2018-08-14 00:16:23.000 226 7882.44 973.70 54006.24 88888.00 2018-08-14 00:16:24.000 226 7882.42 973.69 54006.22 88888.00 2018-08-14 00:16:25.000 226 7882.39 973.69 54006.19 88888.00 2018-08-14 00:16:26.000 226 7882.35 973.71 54006.16 88888.00 2018-08-14 00:16:27.000 226 7882.32 973.74 54006.12 88888.00 2018-08-14 00:16:28.000 226 7882.32 973.76 54006.11 88888.00 2018-08-14 00:16:29.000 226 7882.32 973.78 54006.11 88888.00 2018-08-14 00:16:30.000 226 7882.33 973.81 54006.09 88888.00 2018-08-14 00:16:31.000 226 7882.33 973.86 54006.09 88888.00 2018-08-14 00:16:32.000 226 7882.33 973.90 54006.08 88888.00 2018-08-14 00:16:33.000 226 7882.33 973.93 54006.07 88888.00 2018-08-14 00:16:34.000 226 7882.32 973.96 54006.09 88888.00 2018-08-14 00:16:35.000 226 7882.31 973.96 54006.10 88888.00 2018-08-14 00:16:36.000 226 7882.30 973.95 54006.09 88888.00 2018-08-14 00:16:37.000 226 7882.29 973.94 54006.07 88888.00 2018-08-14 00:16:38.000 226 7882.27 973.93 54006.06 88888.00 2018-08-14 00:16:39.000 226 7882.25 973.92 54006.05 88888.00 2018-08-14 00:16:40.000 226 7882.24 973.91 54006.03 88888.00 2018-08-14 00:16:41.000 226 7882.23 973.90 54006.03 88888.00 2018-08-14 00:16:42.000 226 7882.21 973.89 54006.02 88888.00 2018-08-14 00:16:43.000 226 7882.19 973.88 54006.00 88888.00 2018-08-14 00:16:44.000 226 7882.15 973.89 54005.97 88888.00 2018-08-14 00:16:45.000 226 7882.12 973.89 54005.95 88888.00 2018-08-14 00:16:46.000 226 7882.10 973.90 54005.95 88888.00 2018-08-14 00:16:47.000 226 7882.08 973.91 54005.93 88888.00 2018-08-14 00:16:48.000 226 7882.07 973.93 54005.93 88888.00 2018-08-14 00:16:49.000 226 7882.07 973.94 54005.94 88888.00 2018-08-14 00:16:50.000 226 7882.08 973.95 54005.95 88888.00 2018-08-14 00:16:51.000 226 7882.10 973.95 54005.96 88888.00 2018-08-14 00:16:52.000 226 7882.11 973.94 54005.98 88888.00 2018-08-14 00:16:53.000 226 7882.11 973.93 54006.01 88888.00 2018-08-14 00:16:54.000 226 7882.13 973.92 54006.03 88888.00 2018-08-14 00:16:55.000 226 7882.17 973.94 54006.06 88888.00 2018-08-14 00:16:56.000 226 7882.19 973.93 54006.07 88888.00 2018-08-14 00:16:57.000 226 7882.21 973.91 54006.08 88888.00 2018-08-14 00:16:58.000 226 7882.23 973.91 54006.10 88888.00 2018-08-14 00:16:59.000 226 7882.23 973.90 54006.13 88888.00 2018-08-14 00:17:00.000 226 7882.23 973.86 54006.15 88888.00 2018-08-14 00:17:01.000 226 7882.24 973.84 54006.17 88888.00 2018-08-14 00:17:02.000 226 7882.25 973.83 54006.20 88888.00 2018-08-14 00:17:03.000 226 7882.27 973.82 54006.21 88888.00 2018-08-14 00:17:04.000 226 7882.28 973.80 54006.22 88888.00 2018-08-14 00:17:05.000 226 7882.30 973.79 54006.23 88888.00 2018-08-14 00:17:06.000 226 7882.31 973.77 54006.25 88888.00 2018-08-14 00:17:07.000 226 7882.31 973.75 54006.27 88888.00 2018-08-14 00:17:08.000 226 7882.32 973.72 54006.28 88888.00 2018-08-14 00:17:09.000 226 7882.33 973.68 54006.30 88888.00 2018-08-14 00:17:10.000 226 7882.35 973.66 54006.33 88888.00 2018-08-14 00:17:11.000 226 7882.37 973.67 54006.34 88888.00 2018-08-14 00:17:12.000 226 7882.38 973.66 54006.34 88888.00 2018-08-14 00:17:13.000 226 7882.39 973.64 54006.33 88888.00 2018-08-14 00:17:14.000 226 7882.39 973.64 54006.33 88888.00 2018-08-14 00:17:15.000 226 7882.39 973.65 54006.34 88888.00 2018-08-14 00:17:16.000 226 7882.41 973.65 54006.36 88888.00 2018-08-14 00:17:17.000 226 7882.44 973.67 54006.39 88888.00 2018-08-14 00:17:18.000 226 7882.46 973.69 54006.42 88888.00 2018-08-14 00:17:19.000 226 7882.48 973.71 54006.44 88888.00 2018-08-14 00:17:20.000 226 7882.49 973.73 54006.45 88888.00 2018-08-14 00:17:21.000 226 7882.50 973.76 54006.46 88888.00 2018-08-14 00:17:22.000 226 7882.51 973.78 54006.47 88888.00 2018-08-14 00:17:23.000 226 7882.51 973.78 54006.47 88888.00 2018-08-14 00:17:24.000 226 7882.51 973.78 54006.48 88888.00 2018-08-14 00:17:25.000 226 7882.52 973.79 54006.48 88888.00 2018-08-14 00:17:26.000 226 7882.52 973.82 54006.47 88888.00 2018-08-14 00:17:27.000 226 7882.52 973.82 54006.47 88888.00 2018-08-14 00:17:28.000 226 7882.52 973.80 54006.48 88888.00 2018-08-14 00:17:29.000 226 7882.52 973.80 54006.49 88888.00 2018-08-14 00:17:30.000 226 7882.53 973.82 54006.50 88888.00 2018-08-14 00:17:31.000 226 7882.53 973.83 54006.52 88888.00 2018-08-14 00:17:32.000 226 7882.54 973.84 54006.52 88888.00 2018-08-14 00:17:33.000 226 7882.55 973.86 54006.51 88888.00 2018-08-14 00:17:34.000 226 7882.54 973.88 54006.51 88888.00 2018-08-14 00:17:35.000 226 7882.53 973.88 54006.51 88888.00 2018-08-14 00:17:36.000 226 7882.52 973.86 54006.51 88888.00 2018-08-14 00:17:37.000 226 7882.53 973.84 54006.53 88888.00 2018-08-14 00:17:38.000 226 7882.54 973.82 54006.55 88888.00 2018-08-14 00:17:39.000 226 7882.54 973.79 54006.55 88888.00 2018-08-14 00:17:40.000 226 7882.55 973.76 54006.56 88888.00 2018-08-14 00:17:41.000 226 7882.55 973.72 54006.58 88888.00 2018-08-14 00:17:42.000 226 7882.56 973.67 54006.60 88888.00 2018-08-14 00:17:43.000 226 7882.56 973.61 54006.62 88888.00 2018-08-14 00:17:44.000 226 7882.55 973.54 54006.62 88888.00 2018-08-14 00:17:45.000 226 7882.53 973.48 54006.61 88888.00 2018-08-14 00:17:46.000 226 7882.52 973.43 54006.64 88888.00 2018-08-14 00:17:47.000 226 7882.53 973.37 54006.65 88888.00 2018-08-14 00:17:48.000 226 7882.54 973.33 54006.66 88888.00 2018-08-14 00:17:49.000 226 7882.54 973.30 54006.66 88888.00 2018-08-14 00:17:50.000 226 7882.54 973.27 54006.65 88888.00 2018-08-14 00:17:51.000 226 7882.56 973.23 54006.65 88888.00 2018-08-14 00:17:52.000 226 7882.58 973.22 54006.66 88888.00 2018-08-14 00:17:53.000 226 7882.61 973.22 54006.69 88888.00 2018-08-14 00:17:54.000 226 7882.65 973.22 54006.71 88888.00 2018-08-14 00:17:55.000 226 7882.69 973.22 54006.72 88888.00 2018-08-14 00:17:56.000 226 7882.71 973.24 54006.73 88888.00 2018-08-14 00:17:57.000 226 7882.71 973.24 54006.73 88888.00 2018-08-14 00:17:58.000 226 7882.71 973.23 54006.71 88888.00 2018-08-14 00:17:59.000 226 7882.71 973.23 54006.68 88888.00 2018-08-14 00:18:00.000 226 7882.70 973.22 54006.66 88888.00 2018-08-14 00:18:01.000 226 7882.68 973.20 54006.66 88888.00 2018-08-14 00:18:02.000 226 7882.68 973.19 54006.65 88888.00 2018-08-14 00:18:03.000 226 7882.67 973.16 54006.63 88888.00 2018-08-14 00:18:04.000 226 7882.64 973.13 54006.62 88888.00 2018-08-14 00:18:05.000 226 7882.62 973.09 54006.58 88888.00 2018-08-14 00:18:06.000 226 7882.59 973.05 54006.56 88888.00 2018-08-14 00:18:07.000 226 7882.57 973.03 54006.54 88888.00 2018-08-14 00:18:08.000 226 7882.55 973.02 54006.50 88888.00 2018-08-14 00:18:09.000 226 7882.53 972.99 54006.49 88888.00 2018-08-14 00:18:10.000 226 7882.51 972.97 54006.47 88888.00 2018-08-14 00:18:11.000 226 7882.49 972.97 54006.44 88888.00 2018-08-14 00:18:12.000 226 7882.46 972.97 54006.43 88888.00 2018-08-14 00:18:13.000 226 7882.43 972.97 54006.41 88888.00 2018-08-14 00:18:14.000 226 7882.41 972.96 54006.36 88888.00 2018-08-14 00:18:15.000 226 7882.39 972.96 54006.32 88888.00 2018-08-14 00:18:16.000 226 7882.37 972.94 54006.29 88888.00 2018-08-14 00:18:17.000 226 7882.36 972.94 54006.29 88888.00 2018-08-14 00:18:18.000 226 7882.34 972.94 54006.28 88888.00 2018-08-14 00:18:19.000 226 7882.31 972.95 54006.24 88888.00 2018-08-14 00:18:20.000 226 7882.29 972.97 54006.20 88888.00 2018-08-14 00:18:21.000 226 7882.27 972.99 54006.17 88888.00 2018-08-14 00:18:22.000 226 7882.23 973.03 54006.12 88888.00 2018-08-14 00:18:23.000 226 7882.22 973.05 54006.11 88888.00 2018-08-14 00:18:24.000 226 7882.21 973.06 54006.09 88888.00 2018-08-14 00:18:25.000 226 7882.21 973.07 54006.07 88888.00 2018-08-14 00:18:26.000 226 7882.18 973.09 54006.05 88888.00 2018-08-14 00:18:27.000 226 7882.15 973.11 54006.02 88888.00 2018-08-14 00:18:28.000 226 7882.12 973.13 54005.97 88888.00 2018-08-14 00:18:29.000 226 7882.10 973.15 54005.93 88888.00 2018-08-14 00:18:30.000 226 7882.06 973.17 54005.87 88888.00 2018-08-14 00:18:31.000 226 7882.02 973.19 54005.83 88888.00 2018-08-14 00:18:32.000 226 7881.97 973.19 54005.81 88888.00 2018-08-14 00:18:33.000 226 7881.93 973.20 54005.78 88888.00 2018-08-14 00:18:34.000 226 7881.89 973.21 54005.75 88888.00 2018-08-14 00:18:35.000 226 7881.86 973.21 54005.71 88888.00 2018-08-14 00:18:36.000 226 7881.83 973.23 54005.68 88888.00 2018-08-14 00:18:37.000 226 7881.81 973.27 54005.66 88888.00 2018-08-14 00:18:38.000 226 7881.77 973.29 54005.64 88888.00 2018-08-14 00:18:39.000 226 7881.74 973.30 54005.60 88888.00 2018-08-14 00:18:40.000 226 7881.71 973.32 54005.57 88888.00 2018-08-14 00:18:41.000 226 7881.68 973.33 54005.53 88888.00 2018-08-14 00:18:42.000 226 7881.64 973.34 54005.50 88888.00 2018-08-14 00:18:43.000 226 7881.61 973.35 54005.46 88888.00 2018-08-14 00:18:44.000 226 7881.57 973.35 54005.43 88888.00 2018-08-14 00:18:45.000 226 7881.53 973.37 54005.40 88888.00 2018-08-14 00:18:46.000 226 7881.49 973.38 54005.38 88888.00 2018-08-14 00:18:47.000 226 7881.47 973.38 54005.34 88888.00 2018-08-14 00:18:48.000 226 7881.44 973.39 54005.33 88888.00 2018-08-14 00:18:49.000 226 7881.42 973.41 54005.32 88888.00 2018-08-14 00:18:50.000 226 7881.40 973.42 54005.31 88888.00 2018-08-14 00:18:51.000 226 7881.39 973.44 54005.30 88888.00 2018-08-14 00:18:52.000 226 7881.39 973.47 54005.30 88888.00 2018-08-14 00:18:53.000 226 7881.39 973.49 54005.30 88888.00 2018-08-14 00:18:54.000 226 7881.38 973.51 54005.30 88888.00 2018-08-14 00:18:55.000 226 7881.38 973.55 54005.32 88888.00 2018-08-14 00:18:56.000 226 7881.39 973.58 54005.32 88888.00 2018-08-14 00:18:57.000 226 7881.40 973.62 54005.31 88888.00 2018-08-14 00:18:58.000 226 7881.40 973.66 54005.31 88888.00 2018-08-14 00:18:59.000 226 7881.39 973.69 54005.32 88888.00 2018-08-14 00:19:00.000 226 7881.38 973.72 54005.32 88888.00 2018-08-14 00:19:01.000 226 7881.36 973.76 54005.32 88888.00 2018-08-14 00:19:02.000 226 7881.36 973.79 54005.33 88888.00 2018-08-14 00:19:03.000 226 7881.37 973.82 54005.34 88888.00 2018-08-14 00:19:04.000 226 7881.38 973.85 54005.36 88888.00 2018-08-14 00:19:05.000 226 7881.39 973.87 54005.38 88888.00 2018-08-14 00:19:06.000 226 7881.40 973.90 54005.40 88888.00 2018-08-14 00:19:07.000 226 7881.41 973.94 54005.42 88888.00 2018-08-14 00:19:08.000 226 7881.43 973.97 54005.45 88888.00 2018-08-14 00:19:09.000 226 7881.46 974.00 54005.50 88888.00 2018-08-14 00:19:10.000 226 7881.48 974.04 54005.53 88888.00 2018-08-14 00:19:11.000 226 7881.50 974.08 54005.54 88888.00 2018-08-14 00:19:12.000 226 7881.51 974.11 54005.57 88888.00 2018-08-14 00:19:13.000 226 7881.52 974.13 54005.59 88888.00 2018-08-14 00:19:14.000 226 7881.52 974.16 54005.61 88888.00 2018-08-14 00:19:15.000 226 7881.52 974.18 54005.62 88888.00 2018-08-14 00:19:16.000 226 7881.52 974.19 54005.64 88888.00 2018-08-14 00:19:17.000 226 7881.53 974.20 54005.67 88888.00 2018-08-14 00:19:18.000 226 7881.54 974.21 54005.70 88888.00 2018-08-14 00:19:19.000 226 7881.55 974.20 54005.74 88888.00 2018-08-14 00:19:20.000 226 7881.56 974.19 54005.79 88888.00 2018-08-14 00:19:21.000 226 7881.58 974.19 54005.84 88888.00 2018-08-14 00:19:22.000 226 7881.60 974.18 54005.88 88888.00 2018-08-14 00:19:23.000 226 7881.59 974.17 54005.91 88888.00 2018-08-14 00:19:24.000 226 7881.59 974.17 54005.94 88888.00 2018-08-14 00:19:25.000 226 7881.59 974.18 54005.97 88888.00 2018-08-14 00:19:26.000 226 7881.59 974.16 54006.00 88888.00 2018-08-14 00:19:27.000 226 7881.59 974.16 54006.04 88888.00 2018-08-14 00:19:28.000 226 7881.59 974.19 54006.07 88888.00 2018-08-14 00:19:29.000 226 7881.59 974.19 54006.11 88888.00 2018-08-14 00:19:30.000 226 7881.59 974.19 54006.13 88888.00 2018-08-14 00:19:31.000 226 7881.58 974.21 54006.16 88888.00 2018-08-14 00:19:32.000 226 7881.56 974.23 54006.18 88888.00 2018-08-14 00:19:33.000 226 7881.55 974.24 54006.20 88888.00 2018-08-14 00:19:34.000 226 7881.54 974.26 54006.22 88888.00 2018-08-14 00:19:35.000 226 7881.54 974.28 54006.25 88888.00 2018-08-14 00:19:36.000 226 7881.54 974.31 54006.27 88888.00 2018-08-14 00:19:37.000 226 7881.53 974.33 54006.29 88888.00 2018-08-14 00:19:38.000 226 7881.54 974.37 54006.32 88888.00 2018-08-14 00:19:39.000 226 7881.54 974.42 54006.35 88888.00 2018-08-14 00:19:40.000 226 7881.54 974.46 54006.38 88888.00 2018-08-14 00:19:41.000 226 7881.53 974.49 54006.39 88888.00 2018-08-14 00:19:42.000 226 7881.51 974.53 54006.41 88888.00 2018-08-14 00:19:43.000 226 7881.48 974.57 54006.40 88888.00 2018-08-14 00:19:44.000 226 7881.44 974.59 54006.39 88888.00 2018-08-14 00:19:45.000 226 7881.40 974.60 54006.39 88888.00 2018-08-14 00:19:46.000 226 7881.37 974.60 54006.40 88888.00 2018-08-14 00:19:47.000 226 7881.34 974.60 54006.43 88888.00 2018-08-14 00:19:48.000 226 7881.32 974.62 54006.46 88888.00 2018-08-14 00:19:49.000 226 7881.31 974.64 54006.47 88888.00 2018-08-14 00:19:50.000 226 7881.28 974.67 54006.48 88888.00 2018-08-14 00:19:51.000 226 7881.26 974.71 54006.49 88888.00 2018-08-14 00:19:52.000 226 7881.25 974.75 54006.50 88888.00 2018-08-14 00:19:53.000 226 7881.22 974.80 54006.52 88888.00 2018-08-14 00:19:54.000 226 7881.20 974.84 54006.55 88888.00 2018-08-14 00:19:55.000 226 7881.19 974.89 54006.56 88888.00 2018-08-14 00:19:56.000 226 7881.16 974.93 54006.56 88888.00 2018-08-14 00:19:57.000 226 7881.12 974.95 54006.57 88888.00 2018-08-14 00:19:58.000 226 7881.09 974.98 54006.59 88888.00 2018-08-14 00:19:59.000 226 7881.04 975.00 54006.58 88888.00 2018-08-14 00:20:00.000 226 7880.99 975.01 54006.58 88888.00 2018-08-14 00:20:01.000 226 7880.95 975.04 54006.58 88888.00 2018-08-14 00:20:02.000 226 7880.91 975.08 54006.58 88888.00 2018-08-14 00:20:03.000 226 7880.87 975.12 54006.58 88888.00 2018-08-14 00:20:04.000 226 7880.83 975.18 54006.59 88888.00 2018-08-14 00:20:05.000 226 7880.78 975.26 54006.58 88888.00 2018-08-14 00:20:06.000 226 7880.74 975.32 54006.57 88888.00 2018-08-14 00:20:07.000 226 7880.70 975.39 54006.57 88888.00 2018-08-14 00:20:08.000 226 7880.64 975.45 54006.58 88888.00 2018-08-14 00:20:09.000 226 7880.59 975.51 54006.59 88888.00 2018-08-14 00:20:10.000 226 7880.54 975.57 54006.59 88888.00 2018-08-14 00:20:11.000 226 7880.49 975.64 54006.58 88888.00 2018-08-14 00:20:12.000 226 7880.45 975.70 54006.59 88888.00 2018-08-14 00:20:13.000 226 7880.41 975.78 54006.61 88888.00 2018-08-14 00:20:14.000 226 7880.38 975.84 54006.62 88888.00 2018-08-14 00:20:15.000 226 7880.34 975.90 54006.63 88888.00 2018-08-14 00:20:16.000 226 7880.32 975.98 54006.66 88888.00 2018-08-14 00:20:17.000 226 7880.30 976.06 54006.69 88888.00 2018-08-14 00:20:18.000 226 7880.28 976.14 54006.72 88888.00 2018-08-14 00:20:19.000 226 7880.27 976.22 54006.76 88888.00 2018-08-14 00:20:20.000 226 7880.25 976.28 54006.80 88888.00 2018-08-14 00:20:21.000 226 7880.24 976.34 54006.84 88888.00 2018-08-14 00:20:22.000 226 7880.23 976.41 54006.88 88888.00 2018-08-14 00:20:23.000 226 7880.21 976.47 54006.93 88888.00 2018-08-14 00:20:24.000 226 7880.19 976.53 54006.97 88888.00 2018-08-14 00:20:25.000 226 7880.16 976.59 54007.02 88888.00 2018-08-14 00:20:26.000 226 7880.13 976.65 54007.07 88888.00 2018-08-14 00:20:27.000 226 7880.11 976.69 54007.11 88888.00 2018-08-14 00:20:28.000 226 7880.10 976.73 54007.16 88888.00 2018-08-14 00:20:29.000 226 7880.09 976.80 54007.22 88888.00 2018-08-14 00:20:30.000 226 7880.08 976.86 54007.28 88888.00 2018-08-14 00:20:31.000 226 7880.07 976.88 54007.34 88888.00 2018-08-14 00:20:32.000 226 7880.05 976.90 54007.39 88888.00 2018-08-14 00:20:33.000 226 7880.03 976.94 54007.45 88888.00 2018-08-14 00:20:34.000 226 7880.01 976.95 54007.50 88888.00 2018-08-14 00:20:35.000 226 7879.99 976.96 54007.55 88888.00 2018-08-14 00:20:36.000 226 7879.98 976.96 54007.62 88888.00 2018-08-14 00:20:37.000 226 7879.98 976.97 54007.71 88888.00 2018-08-14 00:20:38.000 226 7879.98 976.97 54007.79 88888.00 2018-08-14 00:20:39.000 226 7880.00 976.97 54007.88 88888.00 2018-08-14 00:20:40.000 226 7880.03 976.98 54007.98 88888.00 2018-08-14 00:20:41.000 226 7880.06 976.97 54008.09 88888.00 2018-08-14 00:20:42.000 226 7880.10 976.94 54008.18 88888.00 2018-08-14 00:20:43.000 226 7880.15 976.93 54008.27 88888.00 2018-08-14 00:20:44.000 226 7880.18 976.91 54008.37 88888.00 2018-08-14 00:20:45.000 226 7880.19 976.87 54008.45 88888.00 2018-08-14 00:20:46.000 226 7880.21 976.82 54008.53 88888.00 2018-08-14 00:20:47.000 226 7880.22 976.76 54008.61 88888.00 2018-08-14 00:20:48.000 226 7880.21 976.68 54008.68 88888.00 2018-08-14 00:20:49.000 226 7880.19 976.61 54008.74 88888.00 2018-08-14 00:20:50.000 226 7880.18 976.54 54008.81 88888.00 2018-08-14 00:20:51.000 226 7880.17 976.44 54008.87 88888.00 2018-08-14 00:20:52.000 226 7880.16 976.32 54008.93 88888.00 2018-08-14 00:20:53.000 226 7880.15 976.23 54009.00 88888.00 2018-08-14 00:20:54.000 226 7880.14 976.14 54009.06 88888.00 2018-08-14 00:20:55.000 226 7880.13 976.05 54009.12 88888.00 2018-08-14 00:20:56.000 226 7880.13 975.97 54009.18 88888.00 2018-08-14 00:20:57.000 226 7880.14 975.89 54009.25 88888.00 2018-08-14 00:20:58.000 226 7880.15 975.82 54009.30 88888.00 2018-08-14 00:20:59.000 226 7880.16 975.75 54009.36 88888.00 2018-08-14 00:21:00.000 226 7880.17 975.68 54009.41 88888.00 2018-08-14 00:21:01.000 226 7880.16 975.61 54009.45 88888.00 2018-08-14 00:21:02.000 226 7880.16 975.56 54009.48 88888.00 2018-08-14 00:21:03.000 226 7880.16 975.50 54009.52 88888.00 2018-08-14 00:21:04.000 226 7880.17 975.43 54009.57 88888.00 2018-08-14 00:21:05.000 226 7880.19 975.38 54009.61 88888.00 2018-08-14 00:21:06.000 226 7880.21 975.33 54009.64 88888.00 2018-08-14 00:21:07.000 226 7880.23 975.27 54009.68 88888.00 2018-08-14 00:21:08.000 226 7880.25 975.23 54009.73 88888.00 2018-08-14 00:21:09.000 226 7880.27 975.21 54009.77 88888.00 2018-08-14 00:21:10.000 226 7880.30 975.17 54009.80 88888.00 2018-08-14 00:21:11.000 226 7880.32 975.15 54009.83 88888.00 2018-08-14 00:21:12.000 226 7880.35 975.14 54009.86 88888.00 2018-08-14 00:21:13.000 226 7880.37 975.13 54009.88 88888.00 2018-08-14 00:21:14.000 226 7880.39 975.10 54009.88 88888.00 2018-08-14 00:21:15.000 226 7880.41 975.07 54009.89 88888.00 2018-08-14 00:21:16.000 226 7880.41 975.05 54009.90 88888.00 2018-08-14 00:21:17.000 226 7880.41 975.01 54009.90 88888.00 2018-08-14 00:21:18.000 226 7880.42 974.98 54009.90 88888.00 2018-08-14 00:21:19.000 226 7880.42 974.97 54009.89 88888.00 2018-08-14 00:21:20.000 226 7880.42 974.95 54009.88 88888.00 2018-08-14 00:21:21.000 226 7880.42 974.93 54009.88 88888.00 2018-08-14 00:21:22.000 226 7880.43 974.92 54009.88 88888.00 2018-08-14 00:21:23.000 226 7880.44 974.94 54009.88 88888.00 2018-08-14 00:21:24.000 226 7880.43 974.96 54009.85 88888.00 2018-08-14 00:21:25.000 226 7880.44 974.96 54009.81 88888.00 2018-08-14 00:21:26.000 226 7880.46 974.98 54009.79 88888.00 2018-08-14 00:21:27.000 226 7880.49 975.02 54009.77 88888.00 2018-08-14 00:21:28.000 226 7880.51 975.08 54009.76 88888.00 2018-08-14 00:21:29.000 226 7880.53 975.12 54009.76 88888.00 2018-08-14 00:21:30.000 226 7880.53 975.16 54009.74 88888.00 2018-08-14 00:21:31.000 226 7880.54 975.19 54009.71 88888.00 2018-08-14 00:21:32.000 226 7880.56 975.22 54009.70 88888.00 2018-08-14 00:21:33.000 226 7880.57 975.23 54009.69 88888.00 2018-08-14 00:21:34.000 226 7880.58 975.25 54009.66 88888.00 2018-08-14 00:21:35.000 226 7880.58 975.27 54009.64 88888.00 2018-08-14 00:21:36.000 226 7880.60 975.27 54009.63 88888.00 2018-08-14 00:21:37.000 226 7880.63 975.26 54009.62 88888.00 2018-08-14 00:21:38.000 226 7880.65 975.26 54009.61 88888.00 2018-08-14 00:21:39.000 226 7880.67 975.26 54009.60 88888.00 2018-08-14 00:21:40.000 226 7880.69 975.28 54009.58 88888.00 2018-08-14 00:21:41.000 226 7880.71 975.30 54009.56 88888.00 2018-08-14 00:21:42.000 226 7880.73 975.32 54009.55 88888.00 2018-08-14 00:21:43.000 226 7880.74 975.33 54009.53 88888.00 2018-08-14 00:21:44.000 226 7880.75 975.33 54009.51 88888.00 2018-08-14 00:21:45.000 226 7880.76 975.33 54009.49 88888.00 2018-08-14 00:21:46.000 226 7880.79 975.33 54009.48 88888.00 2018-08-14 00:21:47.000 226 7880.83 975.32 54009.48 88888.00 2018-08-14 00:21:48.000 226 7880.86 975.34 54009.47 88888.00 2018-08-14 00:21:49.000 226 7880.89 975.35 54009.47 88888.00 2018-08-14 00:21:50.000 226 7880.92 975.36 54009.46 88888.00 2018-08-14 00:21:51.000 226 7880.96 975.38 54009.45 88888.00 2018-08-14 00:21:52.000 226 7880.99 975.42 54009.44 88888.00 2018-08-14 00:21:53.000 226 7881.03 975.45 54009.42 88888.00 2018-08-14 00:21:54.000 226 7881.05 975.47 54009.39 88888.00 2018-08-14 00:21:55.000 226 7881.07 975.49 54009.38 88888.00 2018-08-14 00:21:56.000 226 7881.08 975.49 54009.36 88888.00 2018-08-14 00:21:57.000 226 7881.09 975.49 54009.34 88888.00 2018-08-14 00:21:58.000 226 7881.11 975.49 54009.32 88888.00 2018-08-14 00:21:59.000 226 7881.14 975.50 54009.31 88888.00 2018-08-14 00:22:00.000 226 7881.17 975.51 54009.30 88888.00 2018-08-14 00:22:01.000 226 7881.19 975.53 54009.28 88888.00 2018-08-14 00:22:02.000 226 7881.20 975.57 54009.25 88888.00 2018-08-14 00:22:03.000 226 7881.22 975.60 54009.22 88888.00 2018-08-14 00:22:04.000 226 7881.24 975.62 54009.20 88888.00 2018-08-14 00:22:05.000 226 7881.26 975.65 54009.21 88888.00 2018-08-14 00:22:06.000 226 7881.29 975.68 54009.20 88888.00 2018-08-14 00:22:07.000 226 7881.31 975.69 54009.17 88888.00 2018-08-14 00:22:08.000 226 7881.32 975.71 54009.15 88888.00 2018-08-14 00:22:09.000 226 7881.33 975.73 54009.13 88888.00 2018-08-14 00:22:10.000 226 7881.35 975.76 54009.11 88888.00 2018-08-14 00:22:11.000 226 7881.35 975.78 54009.09 88888.00 2018-08-14 00:22:12.000 226 7881.37 975.80 54009.07 88888.00 2018-08-14 00:22:13.000 226 7881.39 975.82 54009.07 88888.00 2018-08-14 00:22:14.000 226 7881.41 975.83 54009.08 88888.00 2018-08-14 00:22:15.000 226 7881.44 975.83 54009.08 88888.00 2018-08-14 00:22:16.000 226 7881.48 975.84 54009.09 88888.00 2018-08-14 00:22:17.000 226 7881.51 975.86 54009.11 88888.00 2018-08-14 00:22:18.000 226 7881.54 975.88 54009.11 88888.00 2018-08-14 00:22:19.000 226 7881.57 975.88 54009.11 88888.00 2018-08-14 00:22:20.000 226 7881.58 975.88 54009.11 88888.00 2018-08-14 00:22:21.000 226 7881.60 975.89 54009.10 88888.00 2018-08-14 00:22:22.000 226 7881.64 975.91 54009.11 88888.00 2018-08-14 00:22:23.000 226 7881.68 975.94 54009.10 88888.00 2018-08-14 00:22:24.000 226 7881.71 975.98 54009.09 88888.00 2018-08-14 00:22:25.000 226 7881.75 976.01 54009.09 88888.00 2018-08-14 00:22:26.000 226 7881.78 976.02 54009.10 88888.00 2018-08-14 00:22:27.000 226 7881.81 976.03 54009.10 88888.00 2018-08-14 00:22:28.000 226 7881.85 976.05 54009.09 88888.00 2018-08-14 00:22:29.000 226 7881.88 976.05 54009.08 88888.00 2018-08-14 00:22:30.000 226 7881.91 976.06 54009.08 88888.00 2018-08-14 00:22:31.000 226 7881.95 976.07 54009.09 88888.00 2018-08-14 00:22:32.000 226 7882.00 976.08 54009.11 88888.00 2018-08-14 00:22:33.000 226 7882.05 976.09 54009.11 88888.00 2018-08-14 00:22:34.000 226 7882.09 976.11 54009.12 88888.00 2018-08-14 00:22:35.000 226 7882.15 976.14 54009.14 88888.00 2018-08-14 00:22:36.000 226 7882.19 976.16 54009.15 88888.00 2018-08-14 00:22:37.000 226 7882.21 976.17 54009.14 88888.00 2018-08-14 00:22:38.000 226 7882.24 976.18 54009.13 88888.00 2018-08-14 00:22:39.000 226 7882.28 976.18 54009.14 88888.00 2018-08-14 00:22:40.000 226 7882.31 976.17 54009.14 88888.00 2018-08-14 00:22:41.000 226 7882.33 976.14 54009.13 88888.00 2018-08-14 00:22:42.000 226 7882.35 976.10 54009.13 88888.00 2018-08-14 00:22:43.000 226 7882.39 976.07 54009.14 88888.00 2018-08-14 00:22:44.000 226 7882.43 976.05 54009.15 88888.00 2018-08-14 00:22:45.000 226 7882.46 976.03 54009.16 88888.00 2018-08-14 00:22:46.000 226 7882.49 976.00 54009.17 88888.00 2018-08-14 00:22:47.000 226 7882.53 975.96 54009.18 88888.00 2018-08-14 00:22:48.000 226 7882.56 975.92 54009.20 88888.00 2018-08-14 00:22:49.000 226 7882.60 975.88 54009.21 88888.00 2018-08-14 00:22:50.000 226 7882.64 975.85 54009.21 88888.00 2018-08-14 00:22:51.000 226 7882.68 975.82 54009.21 88888.00 2018-08-14 00:22:52.000 226 7882.73 975.79 54009.24 88888.00 2018-08-14 00:22:53.000 226 7882.78 975.76 54009.26 88888.00 2018-08-14 00:22:54.000 226 7882.83 975.73 54009.28 88888.00 2018-08-14 00:22:55.000 226 7882.87 975.71 54009.27 88888.00 2018-08-14 00:22:56.000 226 7882.90 975.68 54009.25 88888.00 2018-08-14 00:22:57.000 226 7882.92 975.63 54009.24 88888.00 2018-08-14 00:22:58.000 226 7882.95 975.57 54009.24 88888.00 2018-08-14 00:22:59.000 226 7882.97 975.52 54009.25 88888.00 2018-08-14 00:23:00.000 226 7882.98 975.47 54009.25 88888.00 2018-08-14 00:23:01.000 226 7883.01 975.41 54009.24 88888.00 2018-08-14 00:23:02.000 226 7883.04 975.36 54009.23 88888.00 2018-08-14 00:23:03.000 226 7883.05 975.32 54009.21 88888.00 2018-08-14 00:23:04.000 226 7883.06 975.28 54009.18 88888.00 2018-08-14 00:23:05.000 226 7883.08 975.25 54009.16 88888.00 2018-08-14 00:23:06.000 226 7883.09 975.20 54009.16 88888.00 2018-08-14 00:23:07.000 226 7883.09 975.15 54009.15 88888.00 2018-08-14 00:23:08.000 226 7883.10 975.12 54009.14 88888.00 2018-08-14 00:23:09.000 226 7883.12 975.09 54009.12 88888.00 2018-08-14 00:23:10.000 226 7883.14 975.06 54009.11 88888.00 2018-08-14 00:23:11.000 226 7883.18 975.02 54009.12 88888.00 2018-08-14 00:23:12.000 226 7883.21 975.00 54009.12 88888.00 2018-08-14 00:23:13.000 226 7883.25 974.97 54009.10 88888.00 2018-08-14 00:23:14.000 226 7883.28 974.94 54009.09 88888.00 2018-08-14 00:23:15.000 226 7883.32 974.92 54009.09 88888.00 2018-08-14 00:23:16.000 226 7883.34 974.89 54009.07 88888.00 2018-08-14 00:23:17.000 226 7883.36 974.86 54009.05 88888.00 2018-08-14 00:23:18.000 226 7883.37 974.81 54009.03 88888.00 2018-08-14 00:23:19.000 226 7883.38 974.76 54009.00 88888.00 2018-08-14 00:23:20.000 226 7883.39 974.70 54008.97 88888.00 2018-08-14 00:23:21.000 226 7883.39 974.66 54008.95 88888.00 2018-08-14 00:23:22.000 226 7883.38 974.61 54008.92 88888.00 2018-08-14 00:23:23.000 226 7883.37 974.55 54008.89 88888.00 2018-08-14 00:23:24.000 226 7883.38 974.50 54008.86 88888.00 2018-08-14 00:23:25.000 226 7883.38 974.45 54008.84 88888.00 2018-08-14 00:23:26.000 226 7883.38 974.39 54008.81 88888.00 2018-08-14 00:23:27.000 226 7883.38 974.34 54008.78 88888.00 2018-08-14 00:23:28.000 226 7883.38 974.28 54008.75 88888.00 2018-08-14 00:23:29.000 226 7883.39 974.22 54008.73 88888.00 2018-08-14 00:23:30.000 226 7883.40 974.18 54008.71 88888.00 2018-08-14 00:23:31.000 226 7883.41 974.14 54008.70 88888.00 2018-08-14 00:23:32.000 226 7883.43 974.09 54008.67 88888.00 2018-08-14 00:23:33.000 226 7883.44 974.04 54008.63 88888.00 2018-08-14 00:23:34.000 226 7883.44 974.00 54008.61 88888.00 2018-08-14 00:23:35.000 226 7883.45 973.96 54008.59 88888.00 2018-08-14 00:23:36.000 226 7883.47 973.92 54008.56 88888.00 2018-08-14 00:23:37.000 226 7883.48 973.88 54008.53 88888.00 2018-08-14 00:23:38.000 226 7883.49 973.84 54008.50 88888.00 2018-08-14 00:23:39.000 226 7883.51 973.78 54008.48 88888.00 2018-08-14 00:23:40.000 226 7883.52 973.72 54008.45 88888.00 2018-08-14 00:23:41.000 226 7883.53 973.65 54008.43 88888.00 2018-08-14 00:23:42.000 226 7883.54 973.59 54008.41 88888.00 2018-08-14 00:23:43.000 226 7883.56 973.53 54008.38 88888.00 2018-08-14 00:23:44.000 226 7883.58 973.46 54008.35 88888.00 2018-08-14 00:23:45.000 226 7883.59 973.39 54008.34 88888.00 2018-08-14 00:23:46.000 226 7883.58 973.31 54008.31 88888.00 2018-08-14 00:23:47.000 226 7883.58 973.23 54008.27 88888.00 2018-08-14 00:23:48.000 226 7883.59 973.15 54008.23 88888.00 2018-08-14 00:23:49.000 226 7883.59 973.10 54008.20 88888.00 2018-08-14 00:23:50.000 226 7883.59 973.04 54008.16 88888.00 2018-08-14 00:23:51.000 226 7883.60 972.96 54008.13 88888.00 2018-08-14 00:23:52.000 226 7883.61 972.88 54008.10 88888.00 2018-08-14 00:23:53.000 226 7883.62 972.82 54008.05 88888.00 2018-08-14 00:23:54.000 226 7883.63 972.77 54008.02 88888.00 2018-08-14 00:23:55.000 226 7883.64 972.71 54007.99 88888.00 2018-08-14 00:23:56.000 226 7883.65 972.66 54007.96 88888.00 2018-08-14 00:23:57.000 226 7883.66 972.59 54007.94 88888.00 2018-08-14 00:23:58.000 226 7883.67 972.52 54007.91 88888.00 2018-08-14 00:23:59.000 226 7883.67 972.45 54007.87 88888.00 2018-08-14 00:24:00.000 226 7883.67 972.37 54007.82 88888.00 2018-08-14 00:24:01.000 226 7883.65 972.29 54007.77 88888.00 2018-08-14 00:24:02.000 226 7883.65 972.21 54007.73 88888.00 2018-08-14 00:24:03.000 226 7883.64 972.14 54007.68 88888.00 2018-08-14 00:24:04.000 226 7883.63 972.07 54007.63 88888.00 2018-08-14 00:24:05.000 226 7883.63 972.02 54007.58 88888.00 2018-08-14 00:24:06.000 226 7883.63 971.96 54007.54 88888.00 2018-08-14 00:24:07.000 226 7883.62 971.89 54007.48 88888.00 2018-08-14 00:24:08.000 226 7883.63 971.83 54007.44 88888.00 2018-08-14 00:24:09.000 226 7883.63 971.75 54007.41 88888.00 2018-08-14 00:24:10.000 226 7883.63 971.70 54007.38 88888.00 2018-08-14 00:24:11.000 226 7883.63 971.65 54007.33 88888.00 2018-08-14 00:24:12.000 226 7883.63 971.57 54007.28 88888.00 2018-08-14 00:24:13.000 226 7883.63 971.49 54007.24 88888.00 2018-08-14 00:24:14.000 226 7883.63 971.43 54007.20 88888.00 2018-08-14 00:24:15.000 226 7883.63 971.38 54007.14 88888.00 2018-08-14 00:24:16.000 226 7883.62 971.33 54007.08 88888.00 2018-08-14 00:24:17.000 226 7883.60 971.28 54007.03 88888.00 2018-08-14 00:24:18.000 226 7883.60 971.23 54006.98 88888.00 2018-08-14 00:24:19.000 226 7883.61 971.20 54006.94 88888.00 2018-08-14 00:24:20.000 226 7883.62 971.16 54006.91 88888.00 2018-08-14 00:24:21.000 226 7883.62 971.12 54006.88 88888.00 2018-08-14 00:24:22.000 226 7883.62 971.09 54006.82 88888.00 2018-08-14 00:24:23.000 226 7883.63 971.05 54006.78 88888.00 2018-08-14 00:24:24.000 226 7883.63 971.00 54006.74 88888.00 2018-08-14 00:24:25.000 226 7883.61 970.95 54006.68 88888.00 2018-08-14 00:24:26.000 226 7883.60 970.91 54006.61 88888.00 2018-08-14 00:24:27.000 226 7883.59 970.85 54006.57 88888.00 2018-08-14 00:24:28.000 226 7883.57 970.80 54006.53 88888.00 2018-08-14 00:24:29.000 226 7883.56 970.76 54006.47 88888.00 2018-08-14 00:24:30.000 226 7883.56 970.72 54006.41 88888.00 2018-08-14 00:24:31.000 226 7883.56 970.69 54006.35 88888.00 2018-08-14 00:24:32.000 226 7883.55 970.64 54006.30 88888.00 2018-08-14 00:24:33.000 226 7883.53 970.59 54006.27 88888.00 2018-08-14 00:24:34.000 226 7883.53 970.54 54006.24 88888.00 2018-08-14 00:24:35.000 226 7883.53 970.51 54006.21 88888.00 2018-08-14 00:24:36.000 226 7883.52 970.48 54006.17 88888.00 2018-08-14 00:24:37.000 226 7883.51 970.43 54006.09 88888.00 2018-08-14 00:24:38.000 226 7883.49 970.37 54006.01 88888.00 2018-08-14 00:24:39.000 226 7883.47 970.33 54005.95 88888.00 2018-08-14 00:24:40.000 226 7883.46 970.29 54005.91 88888.00 2018-08-14 00:24:41.000 226 7883.44 970.24 54005.86 88888.00 2018-08-14 00:24:42.000 226 7883.43 970.23 54005.81 88888.00 2018-08-14 00:24:43.000 226 7883.42 970.21 54005.76 88888.00 2018-08-14 00:24:44.000 226 7883.40 970.17 54005.71 88888.00 2018-08-14 00:24:45.000 226 7883.39 970.13 54005.67 88888.00 2018-08-14 00:24:46.000 226 7883.37 970.11 54005.62 88888.00 2018-08-14 00:24:47.000 226 7883.36 970.07 54005.57 88888.00 2018-08-14 00:24:48.000 226 7883.33 970.03 54005.52 88888.00 2018-08-14 00:24:49.000 226 7883.30 969.99 54005.47 88888.00 2018-08-14 00:24:50.000 226 7883.28 969.94 54005.42 88888.00 2018-08-14 00:24:51.000 226 7883.26 969.86 54005.36 88888.00 2018-08-14 00:24:52.000 226 7883.24 969.81 54005.31 88888.00 2018-08-14 00:24:53.000 226 7883.22 969.76 54005.27 88888.00 2018-08-14 00:24:54.000 226 7883.21 969.71 54005.21 88888.00 2018-08-14 00:24:55.000 226 7883.20 969.66 54005.16 88888.00 2018-08-14 00:24:56.000 226 7883.19 969.61 54005.12 88888.00 2018-08-14 00:24:57.000 226 7883.19 969.57 54005.08 88888.00 2018-08-14 00:24:58.000 226 7883.20 969.53 54005.04 88888.00 2018-08-14 00:24:59.000 226 7883.19 969.52 54004.99 88888.00 2018-08-14 00:25:00.000 226 7883.18 969.49 54004.93 88888.00 2018-08-14 00:25:01.000 226 7883.16 969.46 54004.87 88888.00 2018-08-14 00:25:02.000 226 7883.14 969.43 54004.82 88888.00 2018-08-14 00:25:03.000 226 7883.13 969.40 54004.78 88888.00 2018-08-14 00:25:04.000 226 7883.12 969.35 54004.74 88888.00 2018-08-14 00:25:05.000 226 7883.11 969.31 54004.70 88888.00 2018-08-14 00:25:06.000 226 7883.11 969.26 54004.66 88888.00 2018-08-14 00:25:07.000 226 7883.10 969.22 54004.62 88888.00 2018-08-14 00:25:08.000 226 7883.09 969.19 54004.58 88888.00 2018-08-14 00:25:09.000 226 7883.09 969.16 54004.54 88888.00 2018-08-14 00:25:10.000 226 7883.09 969.14 54004.49 88888.00 2018-08-14 00:25:11.000 226 7883.06 969.13 54004.45 88888.00 2018-08-14 00:25:12.000 226 7883.05 969.11 54004.40 88888.00 2018-08-14 00:25:13.000 226 7883.06 969.07 54004.35 88888.00 2018-08-14 00:25:14.000 226 7883.06 969.05 54004.32 88888.00 2018-08-14 00:25:15.000 226 7883.06 969.02 54004.28 88888.00 2018-08-14 00:25:16.000 226 7883.07 969.00 54004.23 88888.00 2018-08-14 00:25:17.000 226 7883.07 968.98 54004.20 88888.00 2018-08-14 00:25:18.000 226 7883.07 968.97 54004.15 88888.00 2018-08-14 00:25:19.000 226 7883.07 968.93 54004.10 88888.00 2018-08-14 00:25:20.000 226 7883.06 968.90 54004.07 88888.00 2018-08-14 00:25:21.000 226 7883.05 968.90 54004.03 88888.00 2018-08-14 00:25:22.000 226 7883.05 968.88 54003.98 88888.00 2018-08-14 00:25:23.000 226 7883.05 968.85 54003.93 88888.00 2018-08-14 00:25:24.000 226 7883.04 968.83 54003.88 88888.00 2018-08-14 00:25:25.000 226 7883.02 968.81 54003.83 88888.00 2018-08-14 00:25:26.000 226 7883.01 968.79 54003.77 88888.00 2018-08-14 00:25:27.000 226 7883.00 968.76 54003.72 88888.00 2018-08-14 00:25:28.000 226 7882.99 968.73 54003.67 88888.00 2018-08-14 00:25:29.000 226 7882.97 968.71 54003.62 88888.00 2018-08-14 00:25:30.000 226 7882.97 968.70 54003.56 88888.00 2018-08-14 00:25:31.000 226 7882.97 968.69 54003.51 88888.00 2018-08-14 00:25:32.000 226 7882.96 968.67 54003.47 88888.00 2018-08-14 00:25:33.000 226 7882.97 968.67 54003.43 88888.00 2018-08-14 00:25:34.000 226 7882.98 968.66 54003.39 88888.00 2018-08-14 00:25:35.000 226 7883.00 968.64 54003.36 88888.00 2018-08-14 00:25:36.000 226 7883.01 968.65 54003.32 88888.00 2018-08-14 00:25:37.000 226 7883.02 968.65 54003.27 88888.00 2018-08-14 00:25:38.000 226 7883.03 968.64 54003.25 88888.00 2018-08-14 00:25:39.000 226 7883.03 968.64 54003.21 88888.00 2018-08-14 00:25:40.000 226 7883.02 968.65 54003.16 88888.00 2018-08-14 00:25:41.000 226 7883.02 968.65 54003.11 88888.00 2018-08-14 00:25:42.000 226 7883.01 968.63 54003.07 88888.00 2018-08-14 00:25:43.000 226 7882.98 968.61 54003.02 88888.00 2018-08-14 00:25:44.000 226 7882.97 968.60 54002.97 88888.00 2018-08-14 00:25:45.000 226 7882.95 968.59 54002.91 88888.00 2018-08-14 00:25:46.000 226 7882.92 968.56 54002.86 88888.00 2018-08-14 00:25:47.000 226 7882.90 968.55 54002.81 88888.00 2018-08-14 00:25:48.000 226 7882.90 968.54 54002.76 88888.00 2018-08-14 00:25:49.000 226 7882.89 968.52 54002.71 88888.00 2018-08-14 00:25:50.000 226 7882.87 968.50 54002.67 88888.00 2018-08-14 00:25:51.000 226 7882.86 968.48 54002.64 88888.00 2018-08-14 00:25:52.000 226 7882.85 968.47 54002.61 88888.00 2018-08-14 00:25:53.000 226 7882.85 968.46 54002.58 88888.00 2018-08-14 00:25:54.000 226 7882.84 968.45 54002.54 88888.00 2018-08-14 00:25:55.000 226 7882.84 968.45 54002.50 88888.00 2018-08-14 00:25:56.000 226 7882.83 968.46 54002.47 88888.00 2018-08-14 00:25:57.000 226 7882.82 968.45 54002.43 88888.00 2018-08-14 00:25:58.000 226 7882.79 968.45 54002.38 88888.00 2018-08-14 00:25:59.000 226 7882.78 968.45 54002.34 88888.00 2018-08-14 00:26:00.000 226 7882.76 968.43 54002.28 88888.00 2018-08-14 00:26:01.000 226 7882.73 968.41 54002.23 88888.00 2018-08-14 00:26:02.000 226 7882.69 968.40 54002.20 88888.00 2018-08-14 00:26:03.000 226 7882.66 968.39 54002.17 88888.00 2018-08-14 00:26:04.000 226 7882.63 968.37 54002.12 88888.00 2018-08-14 00:26:05.000 226 7882.61 968.37 54002.07 88888.00 2018-08-14 00:26:06.000 226 7882.59 968.36 54002.02 88888.00 2018-08-14 00:26:07.000 226 7882.56 968.36 54001.96 88888.00 2018-08-14 00:26:08.000 226 7882.53 968.37 54001.91 88888.00 2018-08-14 00:26:09.000 226 7882.50 968.35 54001.88 88888.00 2018-08-14 00:26:10.000 226 7882.48 968.32 54001.85 88888.00 2018-08-14 00:26:11.000 226 7882.45 968.31 54001.81 88888.00 2018-08-14 00:26:12.000 226 7882.42 968.31 54001.76 88888.00 2018-08-14 00:26:13.000 226 7882.38 968.30 54001.70 88888.00 2018-08-14 00:26:14.000 226 7882.34 968.28 54001.64 88888.00 2018-08-14 00:26:15.000 226 7882.29 968.26 54001.58 88888.00 2018-08-14 00:26:16.000 226 7882.23 968.24 54001.52 88888.00 2018-08-14 00:26:17.000 226 7882.19 968.24 54001.46 88888.00 2018-08-14 00:26:18.000 226 7882.15 968.24 54001.41 88888.00 2018-08-14 00:26:19.000 226 7882.11 968.23 54001.36 88888.00 2018-08-14 00:26:20.000 226 7882.07 968.22 54001.32 88888.00 2018-08-14 00:26:21.000 226 7882.02 968.21 54001.26 88888.00 2018-08-14 00:26:22.000 226 7881.98 968.21 54001.20 88888.00 2018-08-14 00:26:23.000 226 7881.94 968.23 54001.16 88888.00 2018-08-14 00:26:24.000 226 7881.91 968.23 54001.12 88888.00 2018-08-14 00:26:25.000 226 7881.88 968.22 54001.08 88888.00 2018-08-14 00:26:26.000 226 7881.85 968.23 54001.04 88888.00 2018-08-14 00:26:27.000 226 7881.82 968.24 54001.00 88888.00 2018-08-14 00:26:28.000 226 7881.79 968.24 54000.96 88888.00 2018-08-14 00:26:29.000 226 7881.75 968.21 54000.89 88888.00 2018-08-14 00:26:30.000 226 7881.70 968.19 54000.84 88888.00 2018-08-14 00:26:31.000 226 7881.66 968.18 54000.80 88888.00 2018-08-14 00:26:32.000 226 7881.62 968.16 54000.74 88888.00 2018-08-14 00:26:33.000 226 7881.58 968.13 54000.71 88888.00 2018-08-14 00:26:34.000 226 7881.56 968.13 54000.69 88888.00 2018-08-14 00:26:35.000 226 7881.53 968.13 54000.65 88888.00 2018-08-14 00:26:36.000 226 7881.50 968.11 54000.61 88888.00 2018-08-14 00:26:37.000 226 7881.47 968.09 54000.55 88888.00 2018-08-14 00:26:38.000 226 7881.44 968.09 54000.51 88888.00 2018-08-14 00:26:39.000 226 7881.40 968.10 54000.46 88888.00 2018-08-14 00:26:40.000 226 7881.38 968.09 54000.43 88888.00 2018-08-14 00:26:41.000 226 7881.36 968.09 54000.40 88888.00 2018-08-14 00:26:42.000 226 7881.33 968.09 54000.37 88888.00 2018-08-14 00:26:43.000 226 7881.31 968.08 54000.34 88888.00 2018-08-14 00:26:44.000 226 7881.29 968.07 54000.32 88888.00 2018-08-14 00:26:45.000 226 7881.29 968.06 54000.29 88888.00 2018-08-14 00:26:46.000 226 7881.29 968.06 54000.25 88888.00 2018-08-14 00:26:47.000 226 7881.28 968.04 54000.23 88888.00 2018-08-14 00:26:48.000 226 7881.27 968.03 54000.21 88888.00 2018-08-14 00:26:49.000 226 7881.25 968.02 54000.19 88888.00 2018-08-14 00:26:50.000 226 7881.23 968.01 54000.16 88888.00 2018-08-14 00:26:51.000 226 7881.22 968.00 54000.14 88888.00 2018-08-14 00:26:52.000 226 7881.22 967.99 54000.12 88888.00 2018-08-14 00:26:53.000 226 7881.21 967.97 54000.09 88888.00 2018-08-14 00:26:54.000 226 7881.20 967.95 54000.07 88888.00 2018-08-14 00:26:55.000 226 7881.19 967.95 54000.05 88888.00 2018-08-14 00:26:56.000 226 7881.20 967.95 54000.02 88888.00 2018-08-14 00:26:57.000 226 7881.20 967.97 54000.00 88888.00 2018-08-14 00:26:58.000 226 7881.20 967.98 53999.98 88888.00 2018-08-14 00:26:59.000 226 7881.18 967.98 53999.95 88888.00 2018-08-14 00:27:00.000 226 7881.16 967.96 53999.92 88888.00 2018-08-14 00:27:01.000 226 7881.15 967.95 53999.89 88888.00 2018-08-14 00:27:02.000 226 7881.13 967.96 53999.88 88888.00 2018-08-14 00:27:03.000 226 7881.09 967.98 53999.86 88888.00 2018-08-14 00:27:04.000 226 7881.08 967.96 53999.85 88888.00 2018-08-14 00:27:05.000 226 7881.09 967.94 53999.83 88888.00 2018-08-14 00:27:06.000 226 7881.09 967.95 53999.80 88888.00 2018-08-14 00:27:07.000 226 7881.08 967.94 53999.78 88888.00 2018-08-14 00:27:08.000 226 7881.07 967.92 53999.76 88888.00 2018-08-14 00:27:09.000 226 7881.07 967.90 53999.73 88888.00 2018-08-14 00:27:10.000 226 7881.07 967.90 53999.71 88888.00 2018-08-14 00:27:11.000 226 7881.05 967.88 53999.69 88888.00 2018-08-14 00:27:12.000 226 7881.04 967.83 53999.66 88888.00 2018-08-14 00:27:13.000 226 7881.04 967.81 53999.65 88888.00 2018-08-14 00:27:14.000 226 7881.03 967.80 53999.62 88888.00 2018-08-14 00:27:15.000 226 7881.03 967.78 53999.60 88888.00 2018-08-14 00:27:16.000 226 7881.02 967.77 53999.58 88888.00 2018-08-14 00:27:17.000 226 7880.99 967.77 53999.55 88888.00 2018-08-14 00:27:18.000 226 7880.98 967.76 53999.51 88888.00 2018-08-14 00:27:19.000 226 7880.96 967.75 53999.46 88888.00 2018-08-14 00:27:20.000 226 7880.94 967.74 53999.41 88888.00 2018-08-14 00:27:21.000 226 7880.93 967.74 53999.38 88888.00 2018-08-14 00:27:22.000 226 7880.90 967.73 53999.35 88888.00 2018-08-14 00:27:23.000 226 7880.86 967.71 53999.31 88888.00 2018-08-14 00:27:24.000 226 7880.84 967.69 53999.28 88888.00 2018-08-14 00:27:25.000 226 7880.82 967.68 53999.24 88888.00 2018-08-14 00:27:26.000 226 7880.80 967.68 53999.19 88888.00 2018-08-14 00:27:27.000 226 7880.78 967.67 53999.14 88888.00 2018-08-14 00:27:28.000 226 7880.76 967.66 53999.11 88888.00 2018-08-14 00:27:29.000 226 7880.75 967.63 53999.09 88888.00 2018-08-14 00:27:30.000 226 7880.72 967.61 53999.06 88888.00 2018-08-14 00:27:31.000 226 7880.70 967.60 53999.02 88888.00 2018-08-14 00:27:32.000 226 7880.69 967.59 53998.98 88888.00 2018-08-14 00:27:33.000 226 7880.68 967.60 53998.94 88888.00 2018-08-14 00:27:34.000 226 7880.69 967.61 53998.91 88888.00 2018-08-14 00:27:35.000 226 7880.70 967.61 53998.89 88888.00 2018-08-14 00:27:36.000 226 7880.71 967.65 53998.87 88888.00 2018-08-14 00:27:37.000 226 7880.71 967.68 53998.85 88888.00 2018-08-14 00:27:38.000 226 7880.72 967.71 53998.82 88888.00 2018-08-14 00:27:39.000 226 7880.72 967.75 53998.80 88888.00 2018-08-14 00:27:40.000 226 7880.72 967.79 53998.77 88888.00 2018-08-14 00:27:41.000 226 7880.72 967.83 53998.74 88888.00 2018-08-14 00:27:42.000 226 7880.73 967.87 53998.72 88888.00 2018-08-14 00:27:43.000 226 7880.75 967.91 53998.71 88888.00 2018-08-14 00:27:44.000 226 7880.75 967.96 53998.69 88888.00 2018-08-14 00:27:45.000 226 7880.75 968.00 53998.67 88888.00 2018-08-14 00:27:46.000 226 7880.75 968.04 53998.66 88888.00 2018-08-14 00:27:47.000 226 7880.75 968.08 53998.66 88888.00 2018-08-14 00:27:48.000 226 7880.76 968.12 53998.64 88888.00 2018-08-14 00:27:49.000 226 7880.77 968.16 53998.60 88888.00 2018-08-14 00:27:50.000 226 7880.77 968.22 53998.57 88888.00 2018-08-14 00:27:51.000 226 7880.78 968.26 53998.55 88888.00 2018-08-14 00:27:52.000 226 7880.79 968.30 53998.55 88888.00 2018-08-14 00:27:53.000 226 7880.80 968.36 53998.56 88888.00 2018-08-14 00:27:54.000 226 7880.79 968.41 53998.55 88888.00 2018-08-14 00:27:55.000 226 7880.79 968.44 53998.54 88888.00 2018-08-14 00:27:56.000 226 7880.80 968.46 53998.54 88888.00 2018-08-14 00:27:57.000 226 7880.80 968.48 53998.54 88888.00 2018-08-14 00:27:58.000 226 7880.80 968.50 53998.53 88888.00 2018-08-14 00:27:59.000 226 7880.77 968.53 53998.50 88888.00 2018-08-14 00:28:00.000 226 7880.75 968.55 53998.48 88888.00 2018-08-14 00:28:01.000 226 7880.74 968.57 53998.47 88888.00 2018-08-14 00:28:02.000 226 7880.73 968.60 53998.46 88888.00 2018-08-14 00:28:03.000 226 7880.71 968.65 53998.45 88888.00 2018-08-14 00:28:04.000 226 7880.69 968.69 53998.45 88888.00 2018-08-14 00:28:05.000 226 7880.70 968.72 53998.45 88888.00 2018-08-14 00:28:06.000 226 7880.73 968.78 53998.45 88888.00 2018-08-14 00:28:07.000 226 7880.75 968.84 53998.45 88888.00 2018-08-14 00:28:08.000 226 7880.76 968.90 53998.45 88888.00 2018-08-14 00:28:09.000 226 7880.77 968.95 53998.45 88888.00 2018-08-14 00:28:10.000 226 7880.77 968.99 53998.45 88888.00 2018-08-14 00:28:11.000 226 7880.78 969.06 53998.45 88888.00 2018-08-14 00:28:12.000 226 7880.78 969.11 53998.45 88888.00 2018-08-14 00:28:13.000 226 7880.77 969.15 53998.46 88888.00 2018-08-14 00:28:14.000 226 7880.77 969.19 53998.46 88888.00 2018-08-14 00:28:15.000 226 7880.76 969.23 53998.46 88888.00 2018-08-14 00:28:16.000 226 7880.75 969.27 53998.46 88888.00 2018-08-14 00:28:17.000 226 7880.75 969.30 53998.46 88888.00 2018-08-14 00:28:18.000 226 7880.75 969.32 53998.45 88888.00 2018-08-14 00:28:19.000 226 7880.74 969.34 53998.47 88888.00 2018-08-14 00:28:20.000 226 7880.73 969.38 53998.48 88888.00 2018-08-14 00:28:21.000 226 7880.71 969.42 53998.48 88888.00 2018-08-14 00:28:22.000 226 7880.69 969.46 53998.47 88888.00 2018-08-14 00:28:23.000 226 7880.69 969.49 53998.47 88888.00 2018-08-14 00:28:24.000 226 7880.69 969.53 53998.48 88888.00 2018-08-14 00:28:25.000 226 7880.67 969.58 53998.48 88888.00 2018-08-14 00:28:26.000 226 7880.66 969.60 53998.49 88888.00 2018-08-14 00:28:27.000 226 7880.65 969.58 53998.50 88888.00 2018-08-14 00:28:28.000 226 7880.64 969.58 53998.51 88888.00 2018-08-14 00:28:29.000 226 7880.63 969.59 53998.52 88888.00 2018-08-14 00:28:30.000 226 7880.62 969.59 53998.53 88888.00 2018-08-14 00:28:31.000 226 7880.60 969.60 53998.54 88888.00 2018-08-14 00:28:32.000 226 7880.59 969.60 53998.54 88888.00 2018-08-14 00:28:33.000 226 7880.57 969.62 53998.54 88888.00 2018-08-14 00:28:34.000 226 7880.56 969.65 53998.55 88888.00 2018-08-14 00:28:35.000 226 7880.53 969.65 53998.55 88888.00 2018-08-14 00:28:36.000 226 7880.50 969.65 53998.55 88888.00 2018-08-14 00:28:37.000 226 7880.47 969.64 53998.55 88888.00 2018-08-14 00:28:38.000 226 7880.46 969.64 53998.56 88888.00 2018-08-14 00:28:39.000 226 7880.44 969.64 53998.58 88888.00 2018-08-14 00:28:40.000 226 7880.41 969.62 53998.60 88888.00 2018-08-14 00:28:41.000 226 7880.39 969.62 53998.61 88888.00 2018-08-14 00:28:42.000 226 7880.40 969.64 53998.62 88888.00 2018-08-14 00:28:43.000 226 7880.40 969.66 53998.63 88888.00 2018-08-14 00:28:44.000 226 7880.37 969.66 53998.63 88888.00 2018-08-14 00:28:45.000 226 7880.34 969.67 53998.62 88888.00 2018-08-14 00:28:46.000 226 7880.31 969.67 53998.61 88888.00 2018-08-14 00:28:47.000 226 7880.26 969.68 53998.59 88888.00 2018-08-14 00:28:48.000 226 7880.23 969.69 53998.59 88888.00 2018-08-14 00:28:49.000 226 7880.20 969.68 53998.58 88888.00 2018-08-14 00:28:50.000 226 7880.16 969.68 53998.58 88888.00 2018-08-14 00:28:51.000 226 7880.12 969.70 53998.57 88888.00 2018-08-14 00:28:52.000 226 7880.09 969.72 53998.57 88888.00 2018-08-14 00:28:53.000 226 7880.06 969.74 53998.57 88888.00 2018-08-14 00:28:54.000 226 7880.03 969.76 53998.57 88888.00 2018-08-14 00:28:55.000 226 7880.00 969.80 53998.57 88888.00 2018-08-14 00:28:56.000 226 7879.97 969.84 53998.56 88888.00 2018-08-14 00:28:57.000 226 7879.93 969.87 53998.54 88888.00 2018-08-14 00:28:58.000 226 7879.88 969.90 53998.52 88888.00 2018-08-14 00:28:59.000 226 7879.83 969.95 53998.50 88888.00 2018-08-14 00:29:00.000 226 7879.78 969.99 53998.49 88888.00 2018-08-14 00:29:01.000 226 7879.74 970.02 53998.48 88888.00 2018-08-14 00:29:02.000 226 7879.71 970.07 53998.47 88888.00 2018-08-14 00:29:03.000 226 7879.69 970.11 53998.47 88888.00 2018-08-14 00:29:04.000 226 7879.66 970.14 53998.46 88888.00 2018-08-14 00:29:05.000 226 7879.62 970.17 53998.46 88888.00 2018-08-14 00:29:06.000 226 7879.58 970.21 53998.44 88888.00 2018-08-14 00:29:07.000 226 7879.53 970.25 53998.43 88888.00 2018-08-14 00:29:08.000 226 7879.47 970.30 53998.42 88888.00 2018-08-14 00:29:09.000 226 7879.41 970.34 53998.41 88888.00 2018-08-14 00:29:10.000 226 7879.35 970.37 53998.39 88888.00 2018-08-14 00:29:11.000 226 7879.29 970.41 53998.38 88888.00 2018-08-14 00:29:12.000 226 7879.24 970.45 53998.36 88888.00 2018-08-14 00:29:13.000 226 7879.20 970.49 53998.36 88888.00 2018-08-14 00:29:14.000 226 7879.15 970.51 53998.37 88888.00 2018-08-14 00:29:15.000 226 7879.10 970.55 53998.38 88888.00 2018-08-14 00:29:16.000 226 7879.05 970.59 53998.38 88888.00 2018-08-14 00:29:17.000 226 7879.00 970.62 53998.38 88888.00 2018-08-14 00:29:18.000 226 7878.95 970.64 53998.39 88888.00 2018-08-14 00:29:19.000 226 7878.92 970.66 53998.40 88888.00 2018-08-14 00:29:20.000 226 7878.89 970.70 53998.42 88888.00 2018-08-14 00:29:21.000 226 7878.88 970.75 53998.46 88888.00 2018-08-14 00:29:22.000 226 7878.85 970.79 53998.49 88888.00 2018-08-14 00:29:23.000 226 7878.82 970.82 53998.52 88888.00 2018-08-14 00:29:24.000 226 7878.77 970.85 53998.54 88888.00 2018-08-14 00:29:25.000 226 7878.73 970.86 53998.53 88888.00 2018-08-14 00:29:26.000 226 7878.69 970.87 53998.53 88888.00 2018-08-14 00:29:27.000 226 7878.65 970.92 53998.54 88888.00 2018-08-14 00:29:28.000 226 7878.60 970.95 53998.55 88888.00 2018-08-14 00:29:29.000 226 7878.55 970.96 53998.57 88888.00 2018-08-14 00:29:30.000 226 7878.51 970.98 53998.60 88888.00 2018-08-14 00:29:31.000 226 7878.48 971.01 53998.62 88888.00 2018-08-14 00:29:32.000 226 7878.45 971.03 53998.65 88888.00 2018-08-14 00:29:33.000 226 7878.43 971.06 53998.69 88888.00 2018-08-14 00:29:34.000 226 7878.41 971.13 53998.74 88888.00 2018-08-14 00:29:35.000 226 7878.41 971.21 53998.78 88888.00 2018-08-14 00:29:36.000 226 7878.40 971.26 53998.82 88888.00 2018-08-14 00:29:37.000 226 7878.37 971.31 53998.85 88888.00 2018-08-14 00:29:38.000 226 7878.35 971.36 53998.89 88888.00 2018-08-14 00:29:39.000 226 7878.33 971.41 53998.93 88888.00 2018-08-14 00:29:40.000 226 7878.31 971.45 53998.96 88888.00 2018-08-14 00:29:41.000 226 7878.28 971.47 53999.00 88888.00 2018-08-14 00:29:42.000 226 7878.24 971.49 53999.05 88888.00 2018-08-14 00:29:43.000 226 7878.21 971.51 53999.09 88888.00 2018-08-14 00:29:44.000 226 7878.20 971.52 53999.12 88888.00 2018-08-14 00:29:45.000 226 7878.17 971.56 53999.17 88888.00 2018-08-14 00:29:46.000 226 7878.13 971.60 53999.21 88888.00 2018-08-14 00:29:47.000 226 7878.09 971.62 53999.23 88888.00 2018-08-14 00:29:48.000 226 7878.05 971.65 53999.25 88888.00 2018-08-14 00:29:49.000 226 7878.02 971.69 53999.29 88888.00 2018-08-14 00:29:50.000 226 7877.99 971.71 53999.34 88888.00 2018-08-14 00:29:51.000 226 7877.95 971.75 53999.37 88888.00 2018-08-14 00:29:52.000 226 7877.92 971.79 53999.41 88888.00 2018-08-14 00:29:53.000 226 7877.88 971.82 53999.45 88888.00 2018-08-14 00:29:54.000 226 7877.85 971.85 53999.49 88888.00 2018-08-14 00:29:55.000 226 7877.81 971.89 53999.53 88888.00 2018-08-14 00:29:56.000 226 7877.79 971.92 53999.58 88888.00 2018-08-14 00:29:57.000 226 7877.76 971.96 53999.62 88888.00 2018-08-14 00:29:58.000 226 7877.72 972.02 53999.64 88888.00 2018-08-14 00:29:59.000 226 7877.66 972.07 53999.66 88888.00 2018-08-14 00:30:00.000 226 7877.60 972.11 53999.69 88888.00 2018-08-14 00:30:01.000 226 7877.54 972.15 53999.71 88888.00 2018-08-14 00:30:02.000 226 7877.47 972.18 53999.73 88888.00 2018-08-14 00:30:03.000 226 7877.41 972.21 53999.76 88888.00 2018-08-14 00:30:04.000 226 7877.37 972.24 53999.80 88888.00 2018-08-14 00:30:05.000 226 7877.32 972.28 53999.84 88888.00 2018-08-14 00:30:06.000 226 7877.27 972.31 53999.87 88888.00 2018-08-14 00:30:07.000 226 7877.22 972.34 53999.90 88888.00 2018-08-14 00:30:08.000 226 7877.17 972.38 53999.93 88888.00 2018-08-14 00:30:09.000 226 7877.11 972.41 53999.95 88888.00 2018-08-14 00:30:10.000 226 7877.05 972.44 53999.98 88888.00 2018-08-14 00:30:11.000 226 7876.99 972.48 54000.02 88888.00 2018-08-14 00:30:12.000 226 7876.94 972.53 54000.06 88888.00 2018-08-14 00:30:13.000 226 7876.89 972.56 54000.10 88888.00 2018-08-14 00:30:14.000 226 7876.84 972.60 54000.14 88888.00 2018-08-14 00:30:15.000 226 7876.79 972.63 54000.20 88888.00 2018-08-14 00:30:16.000 226 7876.75 972.65 54000.24 88888.00 2018-08-14 00:30:17.000 226 7876.72 972.66 54000.30 88888.00 2018-08-14 00:30:18.000 226 7876.69 972.69 54000.35 88888.00 2018-08-14 00:30:19.000 226 7876.65 972.72 54000.41 88888.00 2018-08-14 00:30:20.000 226 7876.61 972.76 54000.45 88888.00 2018-08-14 00:30:21.000 226 7876.56 972.78 54000.48 88888.00 2018-08-14 00:30:22.000 226 7876.52 972.81 54000.53 88888.00 2018-08-14 00:30:23.000 226 7876.48 972.83 54000.58 88888.00 2018-08-14 00:30:24.000 226 7876.43 972.86 54000.63 88888.00 2018-08-14 00:30:25.000 226 7876.39 972.88 54000.67 88888.00 2018-08-14 00:30:26.000 226 7876.35 972.91 54000.71 88888.00 2018-08-14 00:30:27.000 226 7876.32 972.94 54000.77 88888.00 2018-08-14 00:30:28.000 226 7876.29 972.96 54000.83 88888.00 2018-08-14 00:30:29.000 226 7876.24 973.00 54000.88 88888.00 2018-08-14 00:30:30.000 226 7876.20 973.03 54000.91 88888.00 2018-08-14 00:30:31.000 226 7876.17 973.06 54000.96 88888.00 2018-08-14 00:30:32.000 226 7876.12 973.10 54001.00 88888.00 2018-08-14 00:30:33.000 226 7876.07 973.12 54001.04 88888.00 2018-08-14 00:30:34.000 226 7876.03 973.15 54001.09 88888.00 2018-08-14 00:30:35.000 226 7876.00 973.20 54001.13 88888.00 2018-08-14 00:30:36.000 226 7875.96 973.24 54001.18 88888.00 2018-08-14 00:30:37.000 226 7875.92 973.27 54001.24 88888.00 2018-08-14 00:30:38.000 226 7875.89 973.28 54001.30 88888.00 2018-08-14 00:30:39.000 226 7875.85 973.28 54001.35 88888.00 2018-08-14 00:30:40.000 226 7875.81 973.28 54001.39 88888.00 2018-08-14 00:30:41.000 226 7875.77 973.29 54001.42 88888.00 2018-08-14 00:30:42.000 226 7875.76 973.32 54001.48 88888.00 2018-08-14 00:30:43.000 226 7875.74 973.34 54001.57 88888.00 2018-08-14 00:30:44.000 226 7875.71 973.39 54001.64 88888.00 2018-08-14 00:30:45.000 226 7875.70 973.43 54001.70 88888.00 2018-08-14 00:30:46.000 226 7875.68 973.46 54001.78 88888.00 2018-08-14 00:30:47.000 226 7875.65 973.49 54001.83 88888.00 2018-08-14 00:30:48.000 226 7875.62 973.51 54001.89 88888.00 2018-08-14 00:30:49.000 226 7875.61 973.53 54001.96 88888.00 2018-08-14 00:30:50.000 226 7875.58 973.56 54002.02 88888.00 2018-08-14 00:30:51.000 226 7875.55 973.57 54002.07 88888.00 2018-08-14 00:30:52.000 226 7875.53 973.58 54002.14 88888.00 2018-08-14 00:30:53.000 226 7875.50 973.59 54002.20 88888.00 2018-08-14 00:30:54.000 226 7875.45 973.58 54002.25 88888.00 2018-08-14 00:30:55.000 226 7875.42 973.58 54002.30 88888.00 2018-08-14 00:30:56.000 226 7875.40 973.58 54002.37 88888.00 2018-08-14 00:30:57.000 226 7875.38 973.59 54002.44 88888.00 2018-08-14 00:30:58.000 226 7875.36 973.59 54002.52 88888.00 2018-08-14 00:30:59.000 226 7875.33 973.60 54002.59 88888.00 2018-08-14 00:31:00.000 226 7875.30 973.61 54002.65 88888.00 2018-08-14 00:31:01.000 226 7875.26 973.61 54002.71 88888.00 2018-08-14 00:31:02.000 226 7875.23 973.60 54002.77 88888.00 2018-08-14 00:31:03.000 226 7875.20 973.62 54002.82 88888.00 2018-08-14 00:31:04.000 226 7875.17 973.63 54002.88 88888.00 2018-08-14 00:31:05.000 226 7875.14 973.64 54002.96 88888.00 2018-08-14 00:31:06.000 226 7875.10 973.65 54003.03 88888.00 2018-08-14 00:31:07.000 226 7875.06 973.65 54003.08 88888.00 2018-08-14 00:31:08.000 226 7875.04 973.66 54003.14 88888.00 2018-08-14 00:31:09.000 226 7875.02 973.68 54003.21 88888.00 2018-08-14 00:31:10.000 226 7874.99 973.70 54003.27 88888.00 2018-08-14 00:31:11.000 226 7874.95 973.71 54003.31 88888.00 2018-08-14 00:31:12.000 226 7874.90 973.72 54003.36 88888.00 2018-08-14 00:31:13.000 226 7874.85 973.74 54003.43 88888.00 2018-08-14 00:31:14.000 226 7874.81 973.75 54003.48 88888.00 2018-08-14 00:31:15.000 226 7874.76 973.77 54003.53 88888.00 2018-08-14 00:31:16.000 226 7874.71 973.78 54003.57 88888.00 2018-08-14 00:31:17.000 226 7874.66 973.78 54003.62 88888.00 2018-08-14 00:31:18.000 226 7874.62 973.79 54003.68 88888.00 2018-08-14 00:31:19.000 226 7874.56 973.79 54003.73 88888.00 2018-08-14 00:31:20.000 226 7874.50 973.77 54003.78 88888.00 2018-08-14 00:31:21.000 226 7874.46 973.75 54003.85 88888.00 2018-08-14 00:31:22.000 226 7874.42 973.73 54003.91 88888.00 2018-08-14 00:31:23.000 226 7874.37 973.72 54003.95 88888.00 2018-08-14 00:31:24.000 226 7874.33 973.72 54004.01 88888.00 2018-08-14 00:31:25.000 226 7874.28 973.72 54004.07 88888.00 2018-08-14 00:31:26.000 226 7874.24 973.71 54004.14 88888.00 2018-08-14 00:31:27.000 226 7874.21 973.70 54004.20 88888.00 2018-08-14 00:31:28.000 226 7874.18 973.69 54004.27 88888.00 2018-08-14 00:31:29.000 226 7874.14 973.69 54004.34 88888.00 2018-08-14 00:31:30.000 226 7874.10 973.67 54004.38 88888.00 2018-08-14 00:31:31.000 226 7874.05 973.64 54004.43 88888.00 2018-08-14 00:31:32.000 226 7874.01 973.61 54004.50 88888.00 2018-08-14 00:31:33.000 226 7873.98 973.56 54004.57 88888.00 2018-08-14 00:31:34.000 226 7873.95 973.51 54004.64 88888.00 2018-08-14 00:31:35.000 226 7873.92 973.46 54004.71 88888.00 2018-08-14 00:31:36.000 226 7873.89 973.41 54004.78 88888.00 2018-08-14 00:31:37.000 226 7873.86 973.37 54004.85 88888.00 2018-08-14 00:31:38.000 226 7873.83 973.33 54004.93 88888.00 2018-08-14 00:31:39.000 226 7873.80 973.28 54004.99 88888.00 2018-08-14 00:31:40.000 226 7873.77 973.24 54005.05 88888.00 2018-08-14 00:31:41.000 226 7873.77 973.21 54005.12 88888.00 2018-08-14 00:31:42.000 226 7873.76 973.17 54005.21 88888.00 2018-08-14 00:31:43.000 226 7873.75 973.12 54005.28 88888.00 2018-08-14 00:31:44.000 226 7873.72 973.08 54005.33 88888.00 2018-08-14 00:31:45.000 226 7873.69 973.04 54005.39 88888.00 2018-08-14 00:31:46.000 226 7873.67 972.98 54005.46 88888.00 2018-08-14 00:31:47.000 226 7873.65 972.94 54005.53 88888.00 2018-08-14 00:31:48.000 226 7873.63 972.89 54005.59 88888.00 2018-08-14 00:31:49.000 226 7873.59 972.81 54005.66 88888.00 2018-08-14 00:31:50.000 226 7873.55 972.75 54005.73 88888.00 2018-08-14 00:31:51.000 226 7873.52 972.69 54005.79 88888.00 2018-08-14 00:31:52.000 226 7873.48 972.63 54005.86 88888.00 2018-08-14 00:31:53.000 226 7873.45 972.58 54005.91 88888.00 2018-08-14 00:31:54.000 226 7873.42 972.54 54005.96 88888.00 2018-08-14 00:31:55.000 226 7873.39 972.51 54006.02 88888.00 2018-08-14 00:31:56.000 226 7873.36 972.48 54006.07 88888.00 2018-08-14 00:31:57.000 226 7873.32 972.44 54006.12 88888.00 2018-08-14 00:31:58.000 226 7873.28 972.40 54006.19 88888.00 2018-08-14 00:31:59.000 226 7873.25 972.36 54006.23 88888.00 2018-08-14 00:32:00.000 226 7873.21 972.34 54006.27 88888.00 2018-08-14 00:32:01.000 226 7873.19 972.30 54006.32 88888.00 2018-08-14 00:32:02.000 226 7873.15 972.27 54006.36 88888.00 2018-08-14 00:32:03.000 226 7873.11 972.25 54006.41 88888.00 2018-08-14 00:32:04.000 226 7873.07 972.22 54006.46 88888.00 2018-08-14 00:32:05.000 226 7873.02 972.19 54006.49 88888.00 2018-08-14 00:32:06.000 226 7872.97 972.16 54006.52 88888.00 2018-08-14 00:32:07.000 226 7872.92 972.14 54006.55 88888.00 2018-08-14 00:32:08.000 226 7872.86 972.11 54006.59 88888.00 2018-08-14 00:32:09.000 226 7872.79 972.08 54006.63 88888.00 2018-08-14 00:32:10.000 226 7872.74 972.06 54006.66 88888.00 2018-08-14 00:32:11.000 226 7872.69 972.04 54006.69 88888.00 2018-08-14 00:32:12.000 226 7872.65 972.01 54006.72 88888.00 2018-08-14 00:32:13.000 226 7872.60 971.99 54006.77 88888.00 2018-08-14 00:32:14.000 226 7872.55 971.96 54006.81 88888.00 2018-08-14 00:32:15.000 226 7872.48 971.91 54006.83 88888.00 2018-08-14 00:32:16.000 226 7872.43 971.88 54006.86 88888.00 2018-08-14 00:32:17.000 226 7872.36 971.85 54006.90 88888.00 2018-08-14 00:32:18.000 226 7872.30 971.81 54006.93 88888.00 2018-08-14 00:32:19.000 226 7872.24 971.78 54006.96 88888.00 2018-08-14 00:32:20.000 226 7872.19 971.75 54006.99 88888.00 2018-08-14 00:32:21.000 226 7872.13 971.74 54007.03 88888.00 2018-08-14 00:32:22.000 226 7872.09 971.72 54007.07 88888.00 2018-08-14 00:32:23.000 226 7872.05 971.68 54007.12 88888.00 2018-08-14 00:32:24.000 226 7872.01 971.65 54007.15 88888.00 2018-08-14 00:32:25.000 226 7871.97 971.65 54007.19 88888.00 2018-08-14 00:32:26.000 226 7871.93 971.63 54007.22 88888.00 2018-08-14 00:32:27.000 226 7871.88 971.62 54007.26 88888.00 2018-08-14 00:32:28.000 226 7871.83 971.61 54007.30 88888.00 2018-08-14 00:32:29.000 226 7871.78 971.59 54007.34 88888.00 2018-08-14 00:32:30.000 226 7871.73 971.57 54007.36 88888.00 2018-08-14 00:32:31.000 226 7871.69 971.55 54007.40 88888.00 2018-08-14 00:32:32.000 226 7871.67 971.52 54007.45 88888.00 2018-08-14 00:32:33.000 226 7871.66 971.51 54007.51 88888.00 2018-08-14 00:32:34.000 226 7871.64 971.49 54007.58 88888.00 2018-08-14 00:32:35.000 226 7871.63 971.46 54007.64 88888.00 2018-08-14 00:32:36.000 226 7871.60 971.44 54007.69 88888.00 2018-08-14 00:32:37.000 226 7871.57 971.42 54007.73 88888.00 2018-08-14 00:32:38.000 226 7871.54 971.40 54007.75 88888.00 2018-08-14 00:32:39.000 226 7871.50 971.37 54007.79 88888.00 2018-08-14 00:32:40.000 226 7871.48 971.34 54007.83 88888.00 2018-08-14 00:32:41.000 226 7871.45 971.33 54007.88 88888.00 2018-08-14 00:32:42.000 226 7871.42 971.31 54007.93 88888.00 2018-08-14 00:32:43.000 226 7871.39 971.26 54007.97 88888.00 2018-08-14 00:32:44.000 226 7871.36 971.24 54008.01 88888.00 2018-08-14 00:32:45.000 226 7871.34 971.22 54008.05 88888.00 2018-08-14 00:32:46.000 226 7871.33 971.19 54008.10 88888.00 2018-08-14 00:32:47.000 226 7871.32 971.15 54008.15 88888.00 2018-08-14 00:32:48.000 226 7871.32 971.12 54008.20 88888.00 2018-08-14 00:32:49.000 226 7871.30 971.10 54008.25 88888.00 2018-08-14 00:32:50.000 226 7871.29 971.09 54008.30 88888.00 2018-08-14 00:32:51.000 226 7871.28 971.07 54008.36 88888.00 2018-08-14 00:32:52.000 226 7871.27 971.04 54008.42 88888.00 2018-08-14 00:32:53.000 226 7871.26 971.01 54008.48 88888.00 2018-08-14 00:32:54.000 226 7871.27 970.97 54008.54 88888.00 2018-08-14 00:32:55.000 226 7871.29 970.93 54008.59 88888.00 2018-08-14 00:32:56.000 226 7871.29 970.90 54008.65 88888.00 2018-08-14 00:32:57.000 226 7871.30 970.86 54008.71 88888.00 2018-08-14 00:32:58.000 226 7871.32 970.82 54008.78 88888.00 2018-08-14 00:32:59.000 226 7871.34 970.79 54008.83 88888.00 2018-08-14 00:33:00.000 226 7871.34 970.77 54008.88 88888.00 2018-08-14 00:33:01.000 226 7871.35 970.75 54008.92 88888.00 2018-08-14 00:33:02.000 226 7871.35 970.73 54008.97 88888.00 2018-08-14 00:33:03.000 226 7871.36 970.72 54009.00 88888.00 2018-08-14 00:33:04.000 226 7871.35 970.72 54009.04 88888.00 2018-08-14 00:33:05.000 226 7871.33 970.73 54009.07 88888.00 2018-08-14 00:33:06.000 226 7871.33 970.73 54009.11 88888.00 2018-08-14 00:33:07.000 226 7871.33 970.73 54009.15 88888.00 2018-08-14 00:33:08.000 226 7871.32 970.72 54009.18 88888.00 2018-08-14 00:33:09.000 226 7871.32 970.70 54009.22 88888.00 2018-08-14 00:33:10.000 226 7871.32 970.69 54009.25 88888.00 2018-08-14 00:33:11.000 226 7871.31 970.68 54009.28 88888.00 2018-08-14 00:33:12.000 226 7871.31 970.68 54009.31 88888.00 2018-08-14 00:33:13.000 226 7871.30 970.67 54009.35 88888.00 2018-08-14 00:33:14.000 226 7871.28 970.66 54009.36 88888.00 2018-08-14 00:33:15.000 226 7871.25 970.66 54009.38 88888.00 2018-08-14 00:33:16.000 226 7871.23 970.65 54009.41 88888.00 2018-08-14 00:33:17.000 226 7871.21 970.64 54009.41 88888.00 2018-08-14 00:33:18.000 226 7871.19 970.64 54009.43 88888.00 2018-08-14 00:33:19.000 226 7871.18 970.65 54009.46 88888.00 2018-08-14 00:33:20.000 226 7871.16 970.65 54009.48 88888.00 2018-08-14 00:33:21.000 226 7871.15 970.63 54009.49 88888.00 2018-08-14 00:33:22.000 226 7871.13 970.62 54009.52 88888.00 2018-08-14 00:33:23.000 226 7871.12 970.60 54009.55 88888.00 2018-08-14 00:33:24.000 226 7871.09 970.59 54009.57 88888.00 2018-08-14 00:33:25.000 226 7871.07 970.58 54009.59 88888.00 2018-08-14 00:33:26.000 226 7871.05 970.57 54009.60 88888.00 2018-08-14 00:33:27.000 226 7871.01 970.56 54009.61 88888.00 2018-08-14 00:33:28.000 226 7870.97 970.56 54009.60 88888.00 2018-08-14 00:33:29.000 226 7870.95 970.55 54009.59 88888.00 2018-08-14 00:33:30.000 226 7870.92 970.54 54009.60 88888.00 2018-08-14 00:33:31.000 226 7870.88 970.52 54009.61 88888.00 2018-08-14 00:33:32.000 226 7870.84 970.51 54009.62 88888.00 2018-08-14 00:33:33.000 226 7870.81 970.52 54009.63 88888.00 2018-08-14 00:33:34.000 226 7870.78 970.52 54009.64 88888.00 2018-08-14 00:33:35.000 226 7870.76 970.50 54009.64 88888.00 2018-08-14 00:33:36.000 226 7870.73 970.50 54009.65 88888.00 2018-08-14 00:33:37.000 226 7870.71 970.48 54009.66 88888.00 2018-08-14 00:33:38.000 226 7870.68 970.46 54009.67 88888.00 2018-08-14 00:33:39.000 226 7870.64 970.44 54009.68 88888.00 2018-08-14 00:33:40.000 226 7870.61 970.43 54009.68 88888.00 2018-08-14 00:33:41.000 226 7870.59 970.41 54009.68 88888.00 2018-08-14 00:33:42.000 226 7870.57 970.40 54009.70 88888.00 2018-08-14 00:33:43.000 226 7870.54 970.40 54009.71 88888.00 2018-08-14 00:33:44.000 226 7870.51 970.40 54009.72 88888.00 2018-08-14 00:33:45.000 226 7870.48 970.39 54009.71 88888.00 2018-08-14 00:33:46.000 226 7870.46 970.38 54009.71 88888.00 2018-08-14 00:33:47.000 226 7870.43 970.37 54009.70 88888.00 2018-08-14 00:33:48.000 226 7870.40 970.37 54009.70 88888.00 2018-08-14 00:33:49.000 226 7870.37 970.37 54009.70 88888.00 2018-08-14 00:33:50.000 226 7870.34 970.37 54009.70 88888.00 2018-08-14 00:33:51.000 226 7870.33 970.38 54009.70 88888.00 2018-08-14 00:33:52.000 226 7870.31 970.41 54009.70 88888.00 2018-08-14 00:33:53.000 226 7870.29 970.43 54009.68 88888.00 2018-08-14 00:33:54.000 226 7870.25 970.44 54009.67 88888.00 2018-08-14 00:33:55.000 226 7870.22 970.47 54009.67 88888.00 2018-08-14 00:33:56.000 226 7870.20 970.50 54009.66 88888.00 2018-08-14 00:33:57.000 226 7870.17 970.52 54009.63 88888.00 2018-08-14 00:33:58.000 226 7870.13 970.54 54009.62 88888.00 2018-08-14 00:33:59.000 226 7870.09 970.56 54009.61 88888.00 2018-08-14 00:34:00.000 226 7870.05 970.57 54009.61 88888.00 2018-08-14 00:34:01.000 226 7870.03 970.58 54009.61 88888.00 2018-08-14 00:34:02.000 226 7870.01 970.59 54009.61 88888.00 2018-08-14 00:34:03.000 226 7869.99 970.59 54009.60 88888.00 2018-08-14 00:34:04.000 226 7869.97 970.61 54009.61 88888.00 2018-08-14 00:34:05.000 226 7869.97 970.64 54009.61 88888.00 2018-08-14 00:34:06.000 226 7869.96 970.67 54009.60 88888.00 2018-08-14 00:34:07.000 226 7869.94 970.68 54009.59 88888.00 2018-08-14 00:34:08.000 226 7869.91 970.70 54009.59 88888.00 2018-08-14 00:34:09.000 226 7869.90 970.74 54009.58 88888.00 2018-08-14 00:34:10.000 226 7869.88 970.77 54009.57 88888.00 2018-08-14 00:34:11.000 226 7869.86 970.79 54009.58 88888.00 2018-08-14 00:34:12.000 226 7869.84 970.80 54009.59 88888.00 2018-08-14 00:34:13.000 226 7869.84 970.82 54009.61 88888.00 2018-08-14 00:34:14.000 226 7869.85 970.84 54009.62 88888.00 2018-08-14 00:34:15.000 226 7869.86 970.87 54009.64 88888.00 2018-08-14 00:34:16.000 226 7869.88 970.90 54009.66 88888.00 2018-08-14 00:34:17.000 226 7869.89 970.92 54009.68 88888.00 2018-08-14 00:34:18.000 226 7869.89 970.95 54009.71 88888.00 2018-08-14 00:34:19.000 226 7869.89 970.97 54009.73 88888.00 2018-08-14 00:34:20.000 226 7869.91 970.99 54009.75 88888.00 2018-08-14 00:34:21.000 226 7869.93 970.99 54009.76 88888.00 2018-08-14 00:34:22.000 226 7869.95 970.99 54009.79 88888.00 2018-08-14 00:34:23.000 226 7869.97 971.00 54009.82 88888.00 2018-08-14 00:34:24.000 226 7870.00 971.02 54009.86 88888.00 2018-08-14 00:34:25.000 226 7870.03 971.02 54009.90 88888.00 2018-08-14 00:34:26.000 226 7870.07 971.02 54009.93 88888.00 2018-08-14 00:34:27.000 226 7870.10 971.04 54009.97 88888.00 2018-08-14 00:34:28.000 226 7870.13 971.06 54010.00 88888.00 2018-08-14 00:34:29.000 226 7870.18 971.07 54010.03 88888.00 2018-08-14 00:34:30.000 226 7870.21 971.08 54010.08 88888.00 2018-08-14 00:34:31.000 226 7870.25 971.10 54010.14 88888.00 2018-08-14 00:34:32.000 226 7870.30 971.12 54010.18 88888.00 2018-08-14 00:34:33.000 226 7870.36 971.14 54010.22 88888.00 2018-08-14 00:34:34.000 226 7870.42 971.16 54010.28 88888.00 2018-08-14 00:34:35.000 226 7870.47 971.18 54010.33 88888.00 2018-08-14 00:34:36.000 226 7870.52 971.19 54010.38 88888.00 2018-08-14 00:34:37.000 226 7870.57 971.19 54010.42 88888.00 2018-08-14 00:34:38.000 226 7870.62 971.19 54010.47 88888.00 2018-08-14 00:34:39.000 226 7870.67 971.20 54010.52 88888.00 2018-08-14 00:34:40.000 226 7870.71 971.19 54010.55 88888.00 2018-08-14 00:34:41.000 226 7870.76 971.17 54010.59 88888.00 2018-08-14 00:34:42.000 226 7870.81 971.15 54010.63 88888.00 2018-08-14 00:34:43.000 226 7870.85 971.14 54010.68 88888.00 2018-08-14 00:34:44.000 226 7870.89 971.13 54010.73 88888.00 2018-08-14 00:34:45.000 226 7870.93 971.13 54010.76 88888.00 2018-08-14 00:34:46.000 226 7870.97 971.13 54010.79 88888.00 2018-08-14 00:34:47.000 226 7871.02 971.12 54010.83 88888.00 2018-08-14 00:34:48.000 226 7871.08 971.11 54010.88 88888.00 2018-08-14 00:34:49.000 226 7871.13 971.10 54010.92 88888.00 2018-08-14 00:34:50.000 226 7871.17 971.10 54010.96 88888.00 2018-08-14 00:34:51.000 226 7871.22 971.09 54011.00 88888.00 2018-08-14 00:34:52.000 226 7871.28 971.08 54011.04 88888.00 2018-08-14 00:34:53.000 226 7871.34 971.08 54011.09 88888.00 2018-08-14 00:34:54.000 226 7871.39 971.08 54011.14 88888.00 2018-08-14 00:34:55.000 226 7871.43 971.07 54011.18 88888.00 2018-08-14 00:34:56.000 226 7871.48 971.06 54011.20 88888.00 2018-08-14 00:34:57.000 226 7871.51 971.05 54011.22 88888.00 2018-08-14 00:34:58.000 226 7871.55 971.03 54011.27 88888.00 2018-08-14 00:34:59.000 226 7871.59 971.02 54011.32 88888.00 2018-08-14 00:35:00.000 226 7871.63 971.01 54011.36 88888.00 2018-08-14 00:35:01.000 226 7871.68 970.99 54011.40 88888.00 2018-08-14 00:35:02.000 226 7871.72 970.97 54011.43 88888.00 2018-08-14 00:35:03.000 226 7871.76 970.95 54011.45 88888.00 2018-08-14 00:35:04.000 226 7871.80 970.92 54011.46 88888.00 2018-08-14 00:35:05.000 226 7871.84 970.91 54011.48 88888.00 2018-08-14 00:35:06.000 226 7871.87 970.89 54011.51 88888.00 2018-08-14 00:35:07.000 226 7871.90 970.86 54011.55 88888.00 2018-08-14 00:35:08.000 226 7871.94 970.84 54011.57 88888.00 2018-08-14 00:35:09.000 226 7871.97 970.81 54011.59 88888.00 2018-08-14 00:35:10.000 226 7872.00 970.79 54011.62 88888.00 2018-08-14 00:35:11.000 226 7872.06 970.78 54011.65 88888.00 2018-08-14 00:35:12.000 226 7872.10 970.74 54011.69 88888.00 2018-08-14 00:35:13.000 226 7872.14 970.71 54011.71 88888.00 2018-08-14 00:35:14.000 226 7872.18 970.69 54011.72 88888.00 2018-08-14 00:35:15.000 226 7872.22 970.66 54011.75 88888.00 2018-08-14 00:35:16.000 226 7872.27 970.64 54011.78 88888.00 2018-08-14 00:35:17.000 226 7872.33 970.62 54011.81 88888.00 2018-08-14 00:35:18.000 226 7872.37 970.59 54011.83 88888.00 2018-08-14 00:35:19.000 226 7872.41 970.55 54011.85 88888.00 2018-08-14 00:35:20.000 226 7872.45 970.53 54011.86 88888.00 2018-08-14 00:35:21.000 226 7872.50 970.50 54011.88 88888.00 2018-08-14 00:35:22.000 226 7872.55 970.48 54011.90 88888.00 2018-08-14 00:35:23.000 226 7872.60 970.46 54011.91 88888.00 2018-08-14 00:35:24.000 226 7872.65 970.43 54011.93 88888.00 2018-08-14 00:35:25.000 226 7872.69 970.40 54011.96 88888.00 2018-08-14 00:35:26.000 226 7872.74 970.37 54011.99 88888.00 2018-08-14 00:35:27.000 226 7872.81 970.35 54012.02 88888.00 2018-08-14 00:35:28.000 226 7872.87 970.30 54012.05 88888.00 2018-08-14 00:35:29.000 226 7872.92 970.26 54012.07 88888.00 2018-08-14 00:35:30.000 226 7872.97 970.21 54012.10 88888.00 2018-08-14 00:35:31.000 226 7873.03 970.15 54012.11 88888.00 2018-08-14 00:35:32.000 226 7873.09 970.08 54012.13 88888.00 2018-08-14 00:35:33.000 226 7873.14 970.02 54012.14 88888.00 2018-08-14 00:35:34.000 226 7873.19 969.95 54012.16 88888.00 2018-08-14 00:35:35.000 226 7873.24 969.88 54012.19 88888.00 2018-08-14 00:35:36.000 226 7873.31 969.80 54012.22 88888.00 2018-08-14 00:35:37.000 226 7873.39 969.74 54012.24 88888.00 2018-08-14 00:35:38.000 226 7873.46 969.67 54012.27 88888.00 2018-08-14 00:35:39.000 226 7873.53 969.60 54012.30 88888.00 2018-08-14 00:35:40.000 226 7873.59 969.53 54012.33 88888.00 2018-08-14 00:35:41.000 226 7873.65 969.44 54012.34 88888.00 2018-08-14 00:35:42.000 226 7873.73 969.37 54012.37 88888.00 2018-08-14 00:35:43.000 226 7873.81 969.31 54012.39 88888.00 2018-08-14 00:35:44.000 226 7873.87 969.22 54012.40 88888.00 2018-08-14 00:35:45.000 226 7873.94 969.13 54012.41 88888.00 2018-08-14 00:35:46.000 226 7874.00 969.05 54012.43 88888.00 2018-08-14 00:35:47.000 226 7874.06 968.96 54012.44 88888.00 2018-08-14 00:35:48.000 226 7874.13 968.90 54012.45 88888.00 2018-08-14 00:35:49.000 226 7874.19 968.84 54012.46 88888.00 2018-08-14 00:35:50.000 226 7874.26 968.76 54012.46 88888.00 2018-08-14 00:35:51.000 226 7874.34 968.70 54012.46 88888.00 2018-08-14 00:35:52.000 226 7874.41 968.65 54012.47 88888.00 2018-08-14 00:35:53.000 226 7874.48 968.59 54012.48 88888.00 2018-08-14 00:35:54.000 226 7874.57 968.52 54012.50 88888.00 2018-08-14 00:35:55.000 226 7874.64 968.44 54012.50 88888.00 2018-08-14 00:35:56.000 226 7874.71 968.35 54012.51 88888.00 2018-08-14 00:35:57.000 226 7874.78 968.27 54012.53 88888.00 2018-08-14 00:35:58.000 226 7874.86 968.20 54012.54 88888.00 2018-08-14 00:35:59.000 226 7874.95 968.12 54012.55 88888.00 2018-08-14 00:36:00.000 226 7875.04 968.03 54012.58 88888.00 2018-08-14 00:36:01.000 226 7875.14 967.95 54012.60 88888.00 2018-08-14 00:36:02.000 226 7875.23 967.88 54012.61 88888.00 2018-08-14 00:36:03.000 226 7875.33 967.81 54012.62 88888.00 2018-08-14 00:36:04.000 226 7875.43 967.73 54012.64 88888.00 2018-08-14 00:36:05.000 226 7875.53 967.64 54012.66 88888.00 2018-08-14 00:36:06.000 226 7875.63 967.58 54012.68 88888.00 2018-08-14 00:36:07.000 226 7875.73 967.52 54012.70 88888.00 2018-08-14 00:36:08.000 226 7875.82 967.45 54012.71 88888.00 2018-08-14 00:36:09.000 226 7875.91 967.37 54012.71 88888.00 2018-08-14 00:36:10.000 226 7875.99 967.31 54012.71 88888.00 2018-08-14 00:36:11.000 226 7876.06 967.23 54012.71 88888.00 2018-08-14 00:36:12.000 226 7876.14 967.15 54012.68 88888.00 2018-08-14 00:36:13.000 226 7876.20 967.08 54012.67 88888.00 2018-08-14 00:36:14.000 226 7876.26 967.00 54012.68 88888.00 2018-08-14 00:36:15.000 226 7876.35 966.92 54012.68 88888.00 2018-08-14 00:36:16.000 226 7876.45 966.86 54012.68 88888.00 2018-08-14 00:36:17.000 226 7876.54 966.79 54012.69 88888.00 2018-08-14 00:36:18.000 226 7876.64 966.71 54012.71 88888.00 2018-08-14 00:36:19.000 226 7876.73 966.61 54012.70 88888.00 2018-08-14 00:36:20.000 226 7876.81 966.52 54012.70 88888.00 2018-08-14 00:36:21.000 226 7876.88 966.42 54012.71 88888.00 2018-08-14 00:36:22.000 226 7876.96 966.33 54012.71 88888.00 2018-08-14 00:36:23.000 226 7877.03 966.22 54012.71 88888.00 2018-08-14 00:36:24.000 226 7877.10 966.14 54012.71 88888.00 2018-08-14 00:36:25.000 226 7877.19 966.06 54012.70 88888.00 2018-08-14 00:36:26.000 226 7877.27 965.98 54012.68 88888.00 2018-08-14 00:36:27.000 226 7877.33 965.91 54012.66 88888.00 2018-08-14 00:36:28.000 226 7877.38 965.82 54012.64 88888.00 2018-08-14 00:36:29.000 226 7877.44 965.74 54012.62 88888.00 2018-08-14 00:36:30.000 226 7877.49 965.66 54012.60 88888.00 2018-08-14 00:36:31.000 226 7877.54 965.59 54012.57 88888.00 2018-08-14 00:36:32.000 226 7877.59 965.51 54012.54 88888.00 2018-08-14 00:36:33.000 226 7877.64 965.42 54012.51 88888.00 2018-08-14 00:36:34.000 226 7877.68 965.33 54012.49 88888.00 2018-08-14 00:36:35.000 226 7877.73 965.26 54012.47 88888.00 2018-08-14 00:36:36.000 226 7877.77 965.18 54012.45 88888.00 2018-08-14 00:36:37.000 226 7877.81 965.09 54012.41 88888.00 2018-08-14 00:36:38.000 226 7877.85 965.01 54012.36 88888.00 2018-08-14 00:36:39.000 226 7877.89 964.94 54012.32 88888.00 2018-08-14 00:36:40.000 226 7877.91 964.86 54012.28 88888.00 2018-08-14 00:36:41.000 226 7877.93 964.80 54012.24 88888.00 2018-08-14 00:36:42.000 226 7877.96 964.74 54012.21 88888.00 2018-08-14 00:36:43.000 226 7877.98 964.68 54012.17 88888.00 2018-08-14 00:36:44.000 226 7878.01 964.61 54012.13 88888.00 2018-08-14 00:36:45.000 226 7878.03 964.55 54012.08 88888.00 2018-08-14 00:36:46.000 226 7878.04 964.50 54012.02 88888.00 2018-08-14 00:36:47.000 226 7878.06 964.45 54011.96 88888.00 2018-08-14 00:36:48.000 226 7878.07 964.40 54011.93 88888.00 2018-08-14 00:36:49.000 226 7878.10 964.36 54011.89 88888.00 2018-08-14 00:36:50.000 226 7878.13 964.32 54011.85 88888.00 2018-08-14 00:36:51.000 226 7878.16 964.28 54011.80 88888.00 2018-08-14 00:36:52.000 226 7878.16 964.24 54011.76 88888.00 2018-08-14 00:36:53.000 226 7878.17 964.20 54011.71 88888.00 2018-08-14 00:36:54.000 226 7878.18 964.17 54011.66 88888.00 2018-08-14 00:36:55.000 226 7878.17 964.13 54011.59 88888.00 2018-08-14 00:36:56.000 226 7878.15 964.08 54011.54 88888.00 2018-08-14 00:36:57.000 226 7878.14 964.02 54011.48 88888.00 2018-08-14 00:36:58.000 226 7878.16 963.98 54011.43 88888.00 2018-08-14 00:36:59.000 226 7878.16 963.93 54011.37 88888.00 2018-08-14 00:37:00.000 226 7878.15 963.88 54011.30 88888.00 2018-08-14 00:37:01.000 226 7878.13 963.84 54011.25 88888.00 2018-08-14 00:37:02.000 226 7878.12 963.79 54011.20 88888.00 2018-08-14 00:37:03.000 226 7878.11 963.75 54011.15 88888.00 2018-08-14 00:37:04.000 226 7878.10 963.70 54011.10 88888.00 2018-08-14 00:37:05.000 226 7878.09 963.67 54011.05 88888.00 2018-08-14 00:37:06.000 226 7878.08 963.63 54011.01 88888.00 2018-08-14 00:37:07.000 226 7878.09 963.61 54010.96 88888.00 2018-08-14 00:37:08.000 226 7878.09 963.59 54010.91 88888.00 2018-08-14 00:37:09.000 226 7878.09 963.57 54010.87 88888.00 2018-08-14 00:37:10.000 226 7878.09 963.56 54010.82 88888.00 2018-08-14 00:37:11.000 226 7878.10 963.55 54010.78 88888.00 2018-08-14 00:37:12.000 226 7878.10 963.54 54010.74 88888.00 2018-08-14 00:37:13.000 226 7878.11 963.53 54010.71 88888.00 2018-08-14 00:37:14.000 226 7878.12 963.52 54010.67 88888.00 2018-08-14 00:37:15.000 226 7878.13 963.52 54010.62 88888.00 2018-08-14 00:37:16.000 226 7878.13 963.52 54010.57 88888.00 2018-08-14 00:37:17.000 226 7878.12 963.50 54010.54 88888.00 2018-08-14 00:37:18.000 226 7878.10 963.49 54010.48 88888.00 2018-08-14 00:37:19.000 226 7878.09 963.48 54010.43 88888.00 2018-08-14 00:37:20.000 226 7878.08 963.47 54010.38 88888.00 2018-08-14 00:37:21.000 226 7878.06 963.45 54010.33 88888.00 2018-08-14 00:37:22.000 226 7878.04 963.44 54010.27 88888.00 2018-08-14 00:37:23.000 226 7878.02 963.43 54010.21 88888.00 2018-08-14 00:37:24.000 226 7877.99 963.43 54010.17 88888.00 2018-08-14 00:37:25.000 226 7877.97 963.41 54010.12 88888.00 2018-08-14 00:37:26.000 226 7877.96 963.39 54010.07 88888.00 2018-08-14 00:37:27.000 226 7877.94 963.37 54010.04 88888.00 2018-08-14 00:37:28.000 226 7877.91 963.35 54009.98 88888.00 2018-08-14 00:37:29.000 226 7877.89 963.33 54009.93 88888.00 2018-08-14 00:37:30.000 226 7877.87 963.30 54009.89 88888.00 2018-08-14 00:37:31.000 226 7877.84 963.27 54009.86 88888.00 2018-08-14 00:37:32.000 226 7877.83 963.23 54009.82 88888.00 2018-08-14 00:37:33.000 226 7877.83 963.19 54009.79 88888.00 2018-08-14 00:37:34.000 226 7877.82 963.16 54009.77 88888.00 2018-08-14 00:37:35.000 226 7877.81 963.13 54009.75 88888.00 2018-08-14 00:37:36.000 226 7877.81 963.10 54009.72 88888.00 2018-08-14 00:37:37.000 226 7877.81 963.08 54009.70 88888.00 2018-08-14 00:37:38.000 226 7877.80 963.04 54009.67 88888.00 2018-08-14 00:37:39.000 226 7877.80 963.01 54009.65 88888.00 2018-08-14 00:37:40.000 226 7877.80 962.99 54009.62 88888.00 2018-08-14 00:37:41.000 226 7877.79 962.97 54009.59 88888.00 2018-08-14 00:37:42.000 226 7877.79 962.95 54009.55 88888.00 2018-08-14 00:37:43.000 226 7877.79 962.95 54009.53 88888.00 2018-08-14 00:37:44.000 226 7877.80 962.95 54009.52 88888.00 2018-08-14 00:37:45.000 226 7877.81 962.96 54009.50 88888.00 2018-08-14 00:37:46.000 226 7877.81 962.98 54009.47 88888.00 2018-08-14 00:37:47.000 226 7877.82 962.98 54009.45 88888.00 2018-08-14 00:37:48.000 226 7877.83 962.99 54009.42 88888.00 2018-08-14 00:37:49.000 226 7877.83 963.01 54009.39 88888.00 2018-08-14 00:37:50.000 226 7877.83 963.02 54009.37 88888.00 2018-08-14 00:37:51.000 226 7877.82 963.02 54009.34 88888.00 2018-08-14 00:37:52.000 226 7877.81 963.02 54009.31 88888.00 2018-08-14 00:37:53.000 226 7877.80 963.03 54009.29 88888.00 2018-08-14 00:37:54.000 226 7877.80 963.03 54009.25 88888.00 2018-08-14 00:37:55.000 226 7877.78 963.04 54009.23 88888.00 2018-08-14 00:37:56.000 226 7877.76 963.03 54009.21 88888.00 2018-08-14 00:37:57.000 226 7877.76 963.02 54009.17 88888.00 2018-08-14 00:37:58.000 226 7877.75 963.02 54009.12 88888.00 2018-08-14 00:37:59.000 226 7877.73 963.03 54009.11 88888.00 2018-08-14 00:38:00.000 226 7877.72 963.02 54009.09 88888.00 2018-08-14 00:38:01.000 226 7877.71 963.01 54009.07 88888.00 2018-08-14 00:38:02.000 226 7877.69 962.99 54009.04 88888.00 2018-08-14 00:38:03.000 226 7877.68 962.97 54009.01 88888.00 2018-08-14 00:38:04.000 226 7877.67 962.95 54009.00 88888.00 2018-08-14 00:38:05.000 226 7877.65 962.93 54008.96 88888.00 2018-08-14 00:38:06.000 226 7877.63 962.90 54008.93 88888.00 2018-08-14 00:38:07.000 226 7877.62 962.87 54008.91 88888.00 2018-08-14 00:38:08.000 226 7877.61 962.85 54008.90 88888.00 2018-08-14 00:38:09.000 226 7877.58 962.83 54008.88 88888.00 2018-08-14 00:38:10.000 226 7877.55 962.82 54008.88 88888.00 2018-08-14 00:38:11.000 226 7877.53 962.80 54008.85 88888.00 2018-08-14 00:38:12.000 226 7877.50 962.78 54008.80 88888.00 2018-08-14 00:38:13.000 226 7877.47 962.76 54008.76 88888.00 2018-08-14 00:38:14.000 226 7877.44 962.75 54008.71 88888.00 2018-08-14 00:38:15.000 226 7877.41 962.74 54008.67 88888.00 2018-08-14 00:38:16.000 226 7877.38 962.74 54008.66 88888.00 2018-08-14 00:38:17.000 226 7877.35 962.74 54008.64 88888.00 2018-08-14 00:38:18.000 226 7877.33 962.74 54008.61 88888.00 2018-08-14 00:38:19.000 226 7877.32 962.74 54008.59 88888.00 2018-08-14 00:38:20.000 226 7877.30 962.74 54008.57 88888.00 2018-08-14 00:38:21.000 226 7877.28 962.76 54008.55 88888.00 2018-08-14 00:38:22.000 226 7877.27 962.77 54008.54 88888.00 2018-08-14 00:38:23.000 226 7877.26 962.77 54008.51 88888.00 2018-08-14 00:38:24.000 226 7877.25 962.77 54008.49 88888.00 2018-08-14 00:38:25.000 226 7877.24 962.79 54008.48 88888.00 2018-08-14 00:38:26.000 226 7877.23 962.81 54008.47 88888.00 2018-08-14 00:38:27.000 226 7877.23 962.81 54008.47 88888.00 2018-08-14 00:38:28.000 226 7877.22 962.81 54008.46 88888.00 2018-08-14 00:38:29.000 226 7877.22 962.81 54008.43 88888.00 2018-08-14 00:38:30.000 226 7877.21 962.80 54008.43 88888.00 2018-08-14 00:38:31.000 226 7877.20 962.79 54008.43 88888.00 2018-08-14 00:38:32.000 226 7877.19 962.80 54008.39 88888.00 2018-08-14 00:38:33.000 226 7877.17 962.81 54008.36 88888.00 2018-08-14 00:38:34.000 226 7877.15 962.83 54008.34 88888.00 2018-08-14 00:38:35.000 226 7877.13 962.87 54008.32 88888.00 2018-08-14 00:38:36.000 226 7877.11 962.88 54008.30 88888.00 2018-08-14 00:38:37.000 226 7877.10 962.89 54008.30 88888.00 2018-08-14 00:38:38.000 226 7877.08 962.90 54008.27 88888.00 2018-08-14 00:38:39.000 226 7877.06 962.91 54008.25 88888.00 2018-08-14 00:38:40.000 226 7877.04 962.92 54008.24 88888.00 2018-08-14 00:38:41.000 226 7877.04 962.95 54008.23 88888.00 2018-08-14 00:38:42.000 226 7877.04 962.97 54008.21 88888.00 2018-08-14 00:38:43.000 226 7877.03 962.98 54008.21 88888.00 2018-08-14 00:38:44.000 226 7877.00 962.98 54008.19 88888.00 2018-08-14 00:38:45.000 226 7876.98 962.99 54008.17 88888.00 2018-08-14 00:38:46.000 226 7876.96 963.00 54008.16 88888.00 2018-08-14 00:38:47.000 226 7876.95 963.01 54008.14 88888.00 2018-08-14 00:38:48.000 226 7876.94 963.03 54008.13 88888.00 2018-08-14 00:38:49.000 226 7876.92 963.04 54008.12 88888.00 2018-08-14 00:38:50.000 226 7876.90 963.05 54008.11 88888.00 2018-08-14 00:38:51.000 226 7876.88 963.06 54008.09 88888.00 2018-08-14 00:38:52.000 226 7876.87 963.07 54008.07 88888.00 2018-08-14 00:38:53.000 226 7876.84 963.08 54008.07 88888.00 2018-08-14 00:38:54.000 226 7876.82 963.10 54008.06 88888.00 2018-08-14 00:38:55.000 226 7876.81 963.11 54008.04 88888.00 2018-08-14 00:38:56.000 226 7876.78 963.12 54008.01 88888.00 2018-08-14 00:38:57.000 226 7876.75 963.12 54008.00 88888.00 2018-08-14 00:38:58.000 226 7876.73 963.12 54007.98 88888.00 2018-08-14 00:38:59.000 226 7876.72 963.14 54007.98 88888.00 2018-08-14 00:39:00.000 226 7876.71 963.15 54007.97 88888.00 2018-08-14 00:39:01.000 226 7876.69 963.16 54007.96 88888.00 2018-08-14 00:39:02.000 226 7876.69 963.17 54007.96 88888.00 2018-08-14 00:39:03.000 226 7876.67 963.16 54007.96 88888.00 2018-08-14 00:39:04.000 226 7876.67 963.17 54007.96 88888.00 2018-08-14 00:39:05.000 226 7876.67 963.17 54007.94 88888.00 2018-08-14 00:39:06.000 226 7876.65 963.17 54007.92 88888.00 2018-08-14 00:39:07.000 226 7876.63 963.19 54007.92 88888.00 2018-08-14 00:39:08.000 226 7876.62 963.19 54007.93 88888.00 2018-08-14 00:39:09.000 226 7876.61 963.16 54007.93 88888.00 2018-08-14 00:39:10.000 226 7876.61 963.13 54007.94 88888.00 2018-08-14 00:39:11.000 226 7876.61 963.12 54007.94 88888.00 2018-08-14 00:39:12.000 226 7876.61 963.11 54007.94 88888.00 2018-08-14 00:39:13.000 226 7876.62 963.10 54007.96 88888.00 2018-08-14 00:39:14.000 226 7876.61 963.08 54007.96 88888.00 2018-08-14 00:39:15.000 226 7876.61 963.06 54007.96 88888.00 2018-08-14 00:39:16.000 226 7876.62 963.04 54007.96 88888.00 2018-08-14 00:39:17.000 226 7876.62 963.04 54007.96 88888.00 2018-08-14 00:39:18.000 226 7876.61 963.03 54007.96 88888.00 2018-08-14 00:39:19.000 226 7876.60 963.01 54007.96 88888.00 2018-08-14 00:39:20.000 226 7876.60 963.00 54007.96 88888.00 2018-08-14 00:39:21.000 226 7876.58 962.99 54007.96 88888.00 2018-08-14 00:39:22.000 226 7876.56 962.96 54007.96 88888.00 2018-08-14 00:39:23.000 226 7876.56 962.96 54007.94 88888.00 2018-08-14 00:39:24.000 226 7876.55 962.96 54007.92 88888.00 2018-08-14 00:39:25.000 226 7876.53 962.95 54007.91 88888.00 2018-08-14 00:39:26.000 226 7876.51 962.94 54007.91 88888.00 2018-08-14 00:39:27.000 226 7876.48 962.92 54007.89 88888.00 2018-08-14 00:39:28.000 226 7876.47 962.92 54007.89 88888.00 2018-08-14 00:39:29.000 226 7876.45 962.92 54007.86 88888.00 2018-08-14 00:39:30.000 226 7876.41 962.90 54007.84 88888.00 2018-08-14 00:39:31.000 226 7876.38 962.91 54007.82 88888.00 2018-08-14 00:39:32.000 226 7876.35 962.90 54007.82 88888.00 2018-08-14 00:39:33.000 226 7876.32 962.87 54007.80 88888.00 2018-08-14 00:39:34.000 226 7876.31 962.85 54007.79 88888.00 2018-08-14 00:39:35.000 226 7876.29 962.82 54007.77 88888.00 2018-08-14 00:39:36.000 226 7876.27 962.78 54007.77 88888.00 2018-08-14 00:39:37.000 226 7876.25 962.75 54007.77 88888.00 2018-08-14 00:39:38.000 226 7876.23 962.72 54007.76 88888.00 2018-08-14 00:39:39.000 226 7876.22 962.69 54007.75 88888.00 2018-08-14 00:39:40.000 226 7876.20 962.65 54007.76 88888.00 2018-08-14 00:39:41.000 226 7876.18 962.62 54007.75 88888.00 2018-08-14 00:39:42.000 226 7876.16 962.57 54007.74 88888.00 2018-08-14 00:39:43.000 226 7876.14 962.52 54007.71 88888.00 2018-08-14 00:39:44.000 226 7876.11 962.48 54007.71 88888.00 2018-08-14 00:39:45.000 226 7876.09 962.44 54007.72 88888.00 2018-08-14 00:39:46.000 226 7876.08 962.42 54007.73 88888.00 2018-08-14 00:39:47.000 226 7876.07 962.38 54007.74 88888.00 2018-08-14 00:39:48.000 226 7876.05 962.35 54007.73 88888.00 2018-08-14 00:39:49.000 226 7876.03 962.33 54007.70 88888.00 2018-08-14 00:39:50.000 226 7876.02 962.31 54007.68 88888.00 2018-08-14 00:39:51.000 226 7876.01 962.28 54007.66 88888.00 2018-08-14 00:39:52.000 226 7876.00 962.25 54007.67 88888.00 2018-08-14 00:39:53.000 226 7876.01 962.23 54007.68 88888.00 2018-08-14 00:39:54.000 226 7876.01 962.22 54007.68 88888.00 2018-08-14 00:39:55.000 226 7875.99 962.21 54007.67 88888.00 2018-08-14 00:39:56.000 226 7875.98 962.20 54007.66 88888.00 2018-08-14 00:39:57.000 226 7875.98 962.18 54007.67 88888.00 2018-08-14 00:39:58.000 226 7875.99 962.15 54007.67 88888.00 2018-08-14 00:39:59.000 226 7876.00 962.14 54007.67 88888.00 2018-08-14 00:40:00.000 226 7875.99 962.11 54007.66 88888.00 2018-08-14 00:40:01.000 226 7876.00 962.08 54007.66 88888.00 2018-08-14 00:40:02.000 226 7876.01 962.07 54007.66 88888.00 2018-08-14 00:40:03.000 226 7876.01 962.05 54007.64 88888.00 2018-08-14 00:40:04.000 226 7876.02 962.02 54007.65 88888.00 2018-08-14 00:40:05.000 226 7876.03 962.00 54007.65 88888.00 2018-08-14 00:40:06.000 226 7876.04 961.98 54007.64 88888.00 2018-08-14 00:40:07.000 226 7876.05 961.96 54007.63 88888.00 2018-08-14 00:40:08.000 226 7876.06 961.96 54007.64 88888.00 2018-08-14 00:40:09.000 226 7876.06 961.94 54007.66 88888.00 2018-08-14 00:40:10.000 226 7876.08 961.92 54007.66 88888.00 2018-08-14 00:40:11.000 226 7876.08 961.91 54007.65 88888.00 2018-08-14 00:40:12.000 226 7876.08 961.88 54007.64 88888.00 2018-08-14 00:40:13.000 226 7876.10 961.86 54007.65 88888.00 2018-08-14 00:40:14.000 226 7876.10 961.84 54007.64 88888.00 2018-08-14 00:40:15.000 226 7876.12 961.82 54007.64 88888.00 2018-08-14 00:40:16.000 226 7876.13 961.81 54007.64 88888.00 2018-08-14 00:40:17.000 226 7876.13 961.79 54007.63 88888.00 2018-08-14 00:40:18.000 226 7876.15 961.76 54007.63 88888.00 2018-08-14 00:40:19.000 226 7876.16 961.74 54007.63 88888.00 2018-08-14 00:40:20.000 226 7876.17 961.72 54007.62 88888.00 2018-08-14 00:40:21.000 226 7876.18 961.70 54007.62 88888.00 2018-08-14 00:40:22.000 226 7876.19 961.69 54007.62 88888.00 2018-08-14 00:40:23.000 226 7876.21 961.68 54007.62 88888.00 2018-08-14 00:40:24.000 226 7876.22 961.67 54007.61 88888.00 2018-08-14 00:40:25.000 226 7876.23 961.67 54007.61 88888.00 2018-08-14 00:40:26.000 226 7876.24 961.66 54007.59 88888.00 2018-08-14 00:40:27.000 226 7876.24 961.64 54007.59 88888.00 2018-08-14 00:40:28.000 226 7876.24 961.60 54007.59 88888.00 2018-08-14 00:40:29.000 226 7876.24 961.56 54007.58 88888.00 2018-08-14 00:40:30.000 226 7876.24 961.53 54007.57 88888.00 2018-08-14 00:40:31.000 226 7876.25 961.49 54007.57 88888.00 2018-08-14 00:40:32.000 226 7876.26 961.46 54007.57 88888.00 2018-08-14 00:40:33.000 226 7876.27 961.44 54007.56 88888.00 2018-08-14 00:40:34.000 226 7876.27 961.41 54007.55 88888.00 2018-08-14 00:40:35.000 226 7876.27 961.38 54007.55 88888.00 2018-08-14 00:40:36.000 226 7876.28 961.36 54007.54 88888.00 2018-08-14 00:40:37.000 226 7876.30 961.34 54007.54 88888.00 2018-08-14 00:40:38.000 226 7876.31 961.32 54007.52 88888.00 2018-08-14 00:40:39.000 226 7876.31 961.31 54007.51 88888.00 2018-08-14 00:40:40.000 226 7876.31 961.30 54007.50 88888.00 2018-08-14 00:40:41.000 226 7876.30 961.27 54007.49 88888.00 2018-08-14 00:40:42.000 226 7876.30 961.25 54007.47 88888.00 2018-08-14 00:40:43.000 226 7876.29 961.23 54007.45 88888.00 2018-08-14 00:40:44.000 226 7876.28 961.20 54007.43 88888.00 2018-08-14 00:40:45.000 226 7876.27 961.19 54007.40 88888.00 2018-08-14 00:40:46.000 226 7876.25 961.17 54007.37 88888.00 2018-08-14 00:40:47.000 226 7876.24 961.14 54007.34 88888.00 2018-08-14 00:40:48.000 226 7876.22 961.12 54007.32 88888.00 2018-08-14 00:40:49.000 226 7876.19 961.09 54007.29 88888.00 2018-08-14 00:40:50.000 226 7876.17 961.06 54007.26 88888.00 2018-08-14 00:40:51.000 226 7876.15 961.04 54007.23 88888.00 2018-08-14 00:40:52.000 226 7876.12 961.00 54007.19 88888.00 2018-08-14 00:40:53.000 226 7876.08 960.96 54007.16 88888.00 2018-08-14 00:40:54.000 226 7876.05 960.92 54007.14 88888.00 2018-08-14 00:40:55.000 226 7876.02 960.88 54007.11 88888.00 2018-08-14 00:40:56.000 226 7875.99 960.83 54007.07 88888.00 2018-08-14 00:40:57.000 226 7875.95 960.80 54007.04 88888.00 2018-08-14 00:40:58.000 226 7875.92 960.77 54007.02 88888.00 2018-08-14 00:40:59.000 226 7875.90 960.72 54006.99 88888.00 2018-08-14 00:41:00.000 226 7875.87 960.67 54006.95 88888.00 2018-08-14 00:41:01.000 226 7875.84 960.63 54006.91 88888.00 2018-08-14 00:41:02.000 226 7875.80 960.58 54006.89 88888.00 2018-08-14 00:41:03.000 226 7875.77 960.53 54006.86 88888.00 2018-08-14 00:41:04.000 226 7875.74 960.49 54006.82 88888.00 2018-08-14 00:41:05.000 226 7875.71 960.44 54006.80 88888.00 2018-08-14 00:41:06.000 226 7875.69 960.39 54006.78 88888.00 2018-08-14 00:41:07.000 226 7875.67 960.35 54006.77 88888.00 2018-08-14 00:41:08.000 226 7875.64 960.29 54006.75 88888.00 2018-08-14 00:41:09.000 226 7875.63 960.24 54006.73 88888.00 2018-08-14 00:41:10.000 226 7875.61 960.21 54006.71 88888.00 2018-08-14 00:41:11.000 226 7875.58 960.16 54006.69 88888.00 2018-08-14 00:41:12.000 226 7875.56 960.10 54006.67 88888.00 2018-08-14 00:41:13.000 226 7875.55 960.06 54006.64 88888.00 2018-08-14 00:41:14.000 226 7875.53 960.02 54006.62 88888.00 2018-08-14 00:41:15.000 226 7875.51 959.99 54006.61 88888.00 2018-08-14 00:41:16.000 226 7875.48 959.94 54006.59 88888.00 2018-08-14 00:41:17.000 226 7875.46 959.89 54006.56 88888.00 2018-08-14 00:41:18.000 226 7875.44 959.84 54006.53 88888.00 2018-08-14 00:41:19.000 226 7875.42 959.79 54006.50 88888.00 2018-08-14 00:41:20.000 226 7875.40 959.74 54006.48 88888.00 2018-08-14 00:41:21.000 226 7875.38 959.67 54006.47 88888.00 2018-08-14 00:41:22.000 226 7875.35 959.62 54006.47 88888.00 2018-08-14 00:41:23.000 226 7875.33 959.57 54006.46 88888.00 2018-08-14 00:41:24.000 226 7875.32 959.51 54006.44 88888.00 2018-08-14 00:41:25.000 226 7875.30 959.45 54006.42 88888.00 2018-08-14 00:41:26.000 226 7875.29 959.39 54006.39 88888.00 2018-08-14 00:41:27.000 226 7875.27 959.34 54006.36 88888.00 2018-08-14 00:41:28.000 226 7875.25 959.28 54006.35 88888.00 2018-08-14 00:41:29.000 226 7875.23 959.22 54006.35 88888.00 2018-08-14 00:41:30.000 226 7875.22 959.17 54006.33 88888.00 2018-08-14 00:41:31.000 226 7875.22 959.12 54006.32 88888.00 2018-08-14 00:41:32.000 226 7875.21 959.07 54006.30 88888.00 2018-08-14 00:41:33.000 226 7875.20 959.01 54006.27 88888.00 2018-08-14 00:41:34.000 226 7875.20 958.95 54006.27 88888.00 2018-08-14 00:41:35.000 226 7875.21 958.89 54006.26 88888.00 2018-08-14 00:41:36.000 226 7875.21 958.84 54006.26 88888.00 2018-08-14 00:41:37.000 226 7875.22 958.79 54006.27 88888.00 2018-08-14 00:41:38.000 226 7875.23 958.73 54006.28 88888.00 2018-08-14 00:41:39.000 226 7875.24 958.68 54006.29 88888.00 2018-08-14 00:41:40.000 226 7875.25 958.62 54006.29 88888.00 2018-08-14 00:41:41.000 226 7875.27 958.55 54006.27 88888.00 2018-08-14 00:41:42.000 226 7875.27 958.48 54006.27 88888.00 2018-08-14 00:41:43.000 226 7875.26 958.40 54006.26 88888.00 2018-08-14 00:41:44.000 226 7875.27 958.34 54006.25 88888.00 2018-08-14 00:41:45.000 226 7875.28 958.28 54006.24 88888.00 2018-08-14 00:41:46.000 226 7875.27 958.20 54006.24 88888.00 2018-08-14 00:41:47.000 226 7875.27 958.14 54006.23 88888.00 2018-08-14 00:41:48.000 226 7875.28 958.08 54006.21 88888.00 2018-08-14 00:41:49.000 226 7875.29 958.01 54006.20 88888.00 2018-08-14 00:41:50.000 226 7875.31 957.94 54006.20 88888.00 2018-08-14 00:41:51.000 226 7875.32 957.89 54006.20 88888.00 2018-08-14 00:41:52.000 226 7875.33 957.86 54006.19 88888.00 2018-08-14 00:41:53.000 226 7875.33 957.83 54006.18 88888.00 2018-08-14 00:41:54.000 226 7875.34 957.79 54006.18 88888.00 2018-08-14 00:41:55.000 226 7875.34 957.75 54006.16 88888.00 2018-08-14 00:41:56.000 226 7875.35 957.71 54006.14 88888.00 2018-08-14 00:41:57.000 226 7875.36 957.67 54006.14 88888.00 2018-08-14 00:41:58.000 226 7875.35 957.64 54006.13 88888.00 2018-08-14 00:41:59.000 226 7875.35 957.61 54006.11 88888.00 2018-08-14 00:42:00.000 226 7875.35 957.58 54006.08 88888.00 2018-08-14 00:42:01.000 226 7875.34 957.54 54006.07 88888.00 2018-08-14 00:42:02.000 226 7875.35 957.51 54006.04 88888.00 2018-08-14 00:42:03.000 226 7875.34 957.48 54006.01 88888.00 2018-08-14 00:42:04.000 226 7875.33 957.45 54006.00 88888.00 2018-08-14 00:42:05.000 226 7875.33 957.43 54005.98 88888.00 2018-08-14 00:42:06.000 226 7875.33 957.40 54005.95 88888.00 2018-08-14 00:42:07.000 226 7875.32 957.37 54005.91 88888.00 2018-08-14 00:42:08.000 226 7875.31 957.36 54005.89 88888.00 2018-08-14 00:42:09.000 226 7875.29 957.34 54005.86 88888.00 2018-08-14 00:42:10.000 226 7875.27 957.32 54005.82 88888.00 2018-08-14 00:42:11.000 226 7875.25 957.29 54005.78 88888.00 2018-08-14 00:42:12.000 226 7875.24 957.27 54005.75 88888.00 2018-08-14 00:42:13.000 226 7875.22 957.26 54005.73 88888.00 2018-08-14 00:42:14.000 226 7875.21 957.23 54005.70 88888.00 2018-08-14 00:42:15.000 226 7875.19 957.21 54005.68 88888.00 2018-08-14 00:42:16.000 226 7875.18 957.19 54005.66 88888.00 2018-08-14 00:42:17.000 226 7875.17 957.16 54005.62 88888.00 2018-08-14 00:42:18.000 226 7875.15 957.13 54005.60 88888.00 2018-08-14 00:42:19.000 226 7875.13 957.10 54005.58 88888.00 2018-08-14 00:42:20.000 226 7875.12 957.08 54005.54 88888.00 2018-08-14 00:42:21.000 226 7875.11 957.04 54005.51 88888.00 2018-08-14 00:42:22.000 226 7875.10 957.01 54005.49 88888.00 2018-08-14 00:42:23.000 226 7875.08 956.98 54005.46 88888.00 2018-08-14 00:42:24.000 226 7875.07 956.95 54005.42 88888.00 2018-08-14 00:42:25.000 226 7875.05 956.92 54005.40 88888.00 2018-08-14 00:42:26.000 226 7875.03 956.88 54005.38 88888.00 2018-08-14 00:42:27.000 226 7875.01 956.85 54005.34 88888.00 2018-08-14 00:42:28.000 226 7874.99 956.82 54005.32 88888.00 2018-08-14 00:42:29.000 226 7874.97 956.79 54005.31 88888.00 2018-08-14 00:42:30.000 226 7874.97 956.76 54005.29 88888.00 2018-08-14 00:42:31.000 226 7874.96 956.73 54005.26 88888.00 2018-08-14 00:42:32.000 226 7874.96 956.68 54005.25 88888.00 2018-08-14 00:42:33.000 226 7874.95 956.65 54005.22 88888.00 2018-08-14 00:42:34.000 226 7874.95 956.64 54005.20 88888.00 2018-08-14 00:42:35.000 226 7874.94 956.61 54005.18 88888.00 2018-08-14 00:42:36.000 226 7874.93 956.57 54005.17 88888.00 2018-08-14 00:42:37.000 226 7874.93 956.53 54005.15 88888.00 2018-08-14 00:42:38.000 226 7874.94 956.50 54005.14 88888.00 2018-08-14 00:42:39.000 226 7874.95 956.47 54005.14 88888.00 2018-08-14 00:42:40.000 226 7874.97 956.45 54005.13 88888.00 2018-08-14 00:42:41.000 226 7874.98 956.42 54005.11 88888.00 2018-08-14 00:42:42.000 226 7874.98 956.39 54005.10 88888.00 2018-08-14 00:42:43.000 226 7874.98 956.36 54005.09 88888.00 2018-08-14 00:42:44.000 226 7874.99 956.32 54005.08 88888.00 2018-08-14 00:42:45.000 226 7874.99 956.28 54005.06 88888.00 2018-08-14 00:42:46.000 226 7874.99 956.26 54005.05 88888.00 2018-08-14 00:42:47.000 226 7874.99 956.24 54005.04 88888.00 2018-08-14 00:42:48.000 226 7874.99 956.21 54005.02 88888.00 2018-08-14 00:42:49.000 226 7874.99 956.19 54005.01 88888.00 2018-08-14 00:42:50.000 226 7874.99 956.17 54005.02 88888.00 2018-08-14 00:42:51.000 226 7875.01 956.16 54005.01 88888.00 2018-08-14 00:42:52.000 226 7875.02 956.14 54004.99 88888.00 2018-08-14 00:42:53.000 226 7875.03 956.11 54004.98 88888.00 2018-08-14 00:42:54.000 226 7875.03 956.09 54004.96 88888.00 2018-08-14 00:42:55.000 226 7875.04 956.08 54004.95 88888.00 2018-08-14 00:42:56.000 226 7875.05 956.06 54004.95 88888.00 2018-08-14 00:42:57.000 226 7875.07 956.05 54004.96 88888.00 2018-08-14 00:42:58.000 226 7875.08 956.03 54004.95 88888.00 2018-08-14 00:42:59.000 226 7875.09 956.01 54004.95 88888.00 2018-08-14 00:43:00.000 226 7875.09 955.99 54004.94 88888.00 2018-08-14 00:43:01.000 226 7875.11 955.97 54004.93 88888.00 2018-08-14 00:43:02.000 226 7875.12 955.94 54004.91 88888.00 2018-08-14 00:43:03.000 226 7875.13 955.92 54004.88 88888.00 2018-08-14 00:43:04.000 226 7875.15 955.90 54004.87 88888.00 2018-08-14 00:43:05.000 226 7875.16 955.87 54004.86 88888.00 2018-08-14 00:43:06.000 226 7875.17 955.83 54004.87 88888.00 2018-08-14 00:43:07.000 226 7875.18 955.81 54004.88 88888.00 2018-08-14 00:43:08.000 226 7875.20 955.79 54004.88 88888.00 2018-08-14 00:43:09.000 226 7875.22 955.77 54004.87 88888.00 2018-08-14 00:43:10.000 226 7875.24 955.74 54004.87 88888.00 2018-08-14 00:43:11.000 226 7875.25 955.71 54004.87 88888.00 2018-08-14 00:43:12.000 226 7875.27 955.67 54004.86 88888.00 2018-08-14 00:43:13.000 226 7875.28 955.64 54004.85 88888.00 2018-08-14 00:43:14.000 226 7875.28 955.61 54004.84 88888.00 2018-08-14 00:43:15.000 226 7875.30 955.58 54004.84 88888.00 2018-08-14 00:43:16.000 226 7875.31 955.54 54004.85 88888.00 2018-08-14 00:43:17.000 226 7875.33 955.50 54004.85 88888.00 2018-08-14 00:43:18.000 226 7875.34 955.46 54004.84 88888.00 2018-08-14 00:43:19.000 226 7875.36 955.42 54004.83 88888.00 2018-08-14 00:43:20.000 226 7875.38 955.40 54004.82 88888.00 2018-08-14 00:43:21.000 226 7875.39 955.35 54004.82 88888.00 2018-08-14 00:43:22.000 226 7875.40 955.30 54004.80 88888.00 2018-08-14 00:43:23.000 226 7875.41 955.26 54004.80 88888.00 2018-08-14 00:43:24.000 226 7875.42 955.23 54004.80 88888.00 2018-08-14 00:43:25.000 226 7875.43 955.19 54004.79 88888.00 2018-08-14 00:43:26.000 226 7875.45 955.16 54004.77 88888.00 2018-08-14 00:43:27.000 226 7875.46 955.13 54004.76 88888.00 2018-08-14 00:43:28.000 226 7875.46 955.11 54004.75 88888.00 2018-08-14 00:43:29.000 226 7875.47 955.08 54004.74 88888.00 2018-08-14 00:43:30.000 226 7875.49 955.04 54004.73 88888.00 2018-08-14 00:43:31.000 226 7875.50 955.00 54004.71 88888.00 2018-08-14 00:43:32.000 226 7875.50 954.98 54004.69 88888.00 2018-08-14 00:43:33.000 226 7875.50 954.96 54004.67 88888.00 2018-08-14 00:43:34.000 226 7875.51 954.92 54004.64 88888.00 2018-08-14 00:43:35.000 226 7875.50 954.89 54004.61 88888.00 2018-08-14 00:43:36.000 226 7875.50 954.87 54004.59 88888.00 2018-08-14 00:43:37.000 226 7875.50 954.85 54004.56 88888.00 2018-08-14 00:43:38.000 226 7875.50 954.84 54004.54 88888.00 2018-08-14 00:43:39.000 226 7875.49 954.83 54004.52 88888.00 2018-08-14 00:43:40.000 226 7875.50 954.81 54004.49 88888.00 2018-08-14 00:43:41.000 226 7875.49 954.78 54004.46 88888.00 2018-08-14 00:43:42.000 226 7875.48 954.75 54004.43 88888.00 2018-08-14 00:43:43.000 226 7875.48 954.72 54004.40 88888.00 2018-08-14 00:43:44.000 226 7875.48 954.69 54004.36 88888.00 2018-08-14 00:43:45.000 226 7875.48 954.67 54004.34 88888.00 2018-08-14 00:43:46.000 226 7875.46 954.63 54004.32 88888.00 2018-08-14 00:43:47.000 226 7875.46 954.59 54004.29 88888.00 2018-08-14 00:43:48.000 226 7875.46 954.57 54004.27 88888.00 2018-08-14 00:43:49.000 226 7875.46 954.54 54004.25 88888.00 2018-08-14 00:43:50.000 226 7875.47 954.51 54004.22 88888.00 2018-08-14 00:43:51.000 226 7875.47 954.48 54004.21 88888.00 2018-08-14 00:43:52.000 226 7875.46 954.45 54004.18 88888.00 2018-08-14 00:43:53.000 226 7875.46 954.43 54004.15 88888.00 2018-08-14 00:43:54.000 226 7875.45 954.40 54004.12 88888.00 2018-08-14 00:43:55.000 226 7875.44 954.37 54004.09 88888.00 2018-08-14 00:43:56.000 226 7875.44 954.35 54004.06 88888.00 2018-08-14 00:43:57.000 226 7875.44 954.35 54004.03 88888.00 2018-08-14 00:43:58.000 226 7875.44 954.32 54004.00 88888.00 2018-08-14 00:43:59.000 226 7875.44 954.30 54003.98 88888.00 2018-08-14 00:44:00.000 226 7875.43 954.28 54003.94 88888.00 2018-08-14 00:44:01.000 226 7875.43 954.27 54003.90 88888.00 2018-08-14 00:44:02.000 226 7875.43 954.25 54003.87 88888.00 2018-08-14 00:44:03.000 226 7875.43 954.22 54003.85 88888.00 2018-08-14 00:44:04.000 226 7875.42 954.19 54003.82 88888.00 2018-08-14 00:44:05.000 226 7875.43 954.18 54003.79 88888.00 2018-08-14 00:44:06.000 226 7875.43 954.17 54003.77 88888.00 2018-08-14 00:44:07.000 226 7875.43 954.14 54003.73 88888.00 2018-08-14 00:44:08.000 226 7875.43 954.13 54003.70 88888.00 2018-08-14 00:44:09.000 226 7875.44 954.11 54003.69 88888.00 2018-08-14 00:44:10.000 226 7875.46 954.10 54003.68 88888.00 2018-08-14 00:44:11.000 226 7875.47 954.07 54003.67 88888.00 2018-08-14 00:44:12.000 226 7875.49 954.05 54003.66 88888.00 2018-08-14 00:44:13.000 226 7875.51 954.01 54003.64 88888.00 2018-08-14 00:44:14.000 226 7875.52 953.98 54003.62 88888.00 2018-08-14 00:44:15.000 226 7875.53 953.96 54003.61 88888.00 2018-08-14 00:44:16.000 226 7875.54 953.93 54003.59 88888.00 2018-08-14 00:44:17.000 226 7875.56 953.89 54003.58 88888.00 2018-08-14 00:44:18.000 226 7875.57 953.86 54003.57 88888.00 2018-08-14 00:44:19.000 226 7875.58 953.83 54003.55 88888.00 2018-08-14 00:44:20.000 226 7875.60 953.80 54003.52 88888.00 2018-08-14 00:44:21.000 226 7875.61 953.78 54003.51 88888.00 2018-08-14 00:44:22.000 226 7875.63 953.76 54003.49 88888.00 2018-08-14 00:44:23.000 226 7875.65 953.74 54003.48 88888.00 2018-08-14 00:44:24.000 226 7875.68 953.72 54003.47 88888.00 2018-08-14 00:44:25.000 226 7875.69 953.68 54003.45 88888.00 2018-08-14 00:44:26.000 226 7875.71 953.66 54003.43 88888.00 2018-08-14 00:44:27.000 226 7875.73 953.63 54003.41 88888.00 2018-08-14 00:44:28.000 226 7875.75 953.61 54003.39 88888.00 2018-08-14 00:44:29.000 226 7875.76 953.60 54003.37 88888.00 2018-08-14 00:44:30.000 226 7875.76 953.57 54003.32 88888.00 2018-08-14 00:44:31.000 226 7875.78 953.53 54003.30 88888.00 2018-08-14 00:44:32.000 226 7875.79 953.49 54003.29 88888.00 2018-08-14 00:44:33.000 226 7875.80 953.46 54003.27 88888.00 2018-08-14 00:44:34.000 226 7875.81 953.45 54003.26 88888.00 2018-08-14 00:44:35.000 226 7875.83 953.43 54003.23 88888.00 2018-08-14 00:44:36.000 226 7875.83 953.40 54003.19 88888.00 2018-08-14 00:44:37.000 226 7875.84 953.37 54003.15 88888.00 2018-08-14 00:44:38.000 226 7875.85 953.34 54003.12 88888.00 2018-08-14 00:44:39.000 226 7875.88 953.31 54003.10 88888.00 2018-08-14 00:44:40.000 226 7875.90 953.29 54003.10 88888.00 2018-08-14 00:44:41.000 226 7875.91 953.27 54003.07 88888.00 2018-08-14 00:44:42.000 226 7875.92 953.24 54003.03 88888.00 2018-08-14 00:44:43.000 226 7875.94 953.21 54003.00 88888.00 2018-08-14 00:44:44.000 226 7875.95 953.19 54002.97 88888.00 2018-08-14 00:44:45.000 226 7875.96 953.18 54002.95 88888.00 2018-08-14 00:44:46.000 226 7875.98 953.16 54002.93 88888.00 2018-08-14 00:44:47.000 226 7875.99 953.14 54002.89 88888.00 2018-08-14 00:44:48.000 226 7876.00 953.12 54002.86 88888.00 2018-08-14 00:44:49.000 226 7876.02 953.10 54002.84 88888.00 2018-08-14 00:44:50.000 226 7876.04 953.08 54002.82 88888.00 2018-08-14 00:44:51.000 226 7876.06 953.05 54002.81 88888.00 2018-08-14 00:44:52.000 226 7876.08 953.03 54002.79 88888.00 2018-08-14 00:44:53.000 226 7876.08 953.01 54002.77 88888.00 2018-08-14 00:44:54.000 226 7876.10 952.99 54002.75 88888.00 2018-08-14 00:44:55.000 226 7876.12 952.97 54002.71 88888.00 2018-08-14 00:44:56.000 226 7876.14 952.95 54002.67 88888.00 2018-08-14 00:44:57.000 226 7876.14 952.93 54002.64 88888.00 2018-08-14 00:44:58.000 226 7876.15 952.91 54002.62 88888.00 2018-08-14 00:44:59.000 226 7876.16 952.90 54002.59 88888.00 2018-08-14 00:45:00.000 226 7876.18 952.88 54002.57 88888.00 2018-08-14 00:45:01.000 226 7876.19 952.85 54002.54 88888.00 2018-08-14 00:45:02.000 226 7876.20 952.84 54002.50 88888.00 2018-08-14 00:45:03.000 226 7876.20 952.83 54002.46 88888.00 2018-08-14 00:45:04.000 226 7876.21 952.82 54002.43 88888.00 2018-08-14 00:45:05.000 226 7876.22 952.82 54002.39 88888.00 2018-08-14 00:45:06.000 226 7876.23 952.82 54002.35 88888.00 2018-08-14 00:45:07.000 226 7876.23 952.81 54002.31 88888.00 2018-08-14 00:45:08.000 226 7876.22 952.79 54002.27 88888.00 2018-08-14 00:45:09.000 226 7876.22 952.77 54002.22 88888.00 2018-08-14 00:45:10.000 226 7876.23 952.77 54002.18 88888.00 2018-08-14 00:45:11.000 226 7876.23 952.77 54002.16 88888.00 2018-08-14 00:45:12.000 226 7876.24 952.76 54002.12 88888.00 2018-08-14 00:45:13.000 226 7876.24 952.76 54002.08 88888.00 2018-08-14 00:45:14.000 226 7876.24 952.76 54002.04 88888.00 2018-08-14 00:45:15.000 226 7876.25 952.75 54002.00 88888.00 2018-08-14 00:45:16.000 226 7876.26 952.76 54001.98 88888.00 2018-08-14 00:45:17.000 226 7876.26 952.76 54001.95 88888.00 2018-08-14 00:45:18.000 226 7876.27 952.73 54001.91 88888.00 2018-08-14 00:45:19.000 226 7876.28 952.73 54001.88 88888.00 2018-08-14 00:45:20.000 226 7876.28 952.73 54001.85 88888.00 2018-08-14 00:45:21.000 226 7876.29 952.72 54001.83 88888.00 2018-08-14 00:45:22.000 226 7876.32 952.71 54001.80 88888.00 2018-08-14 00:45:23.000 226 7876.33 952.72 54001.77 88888.00 2018-08-14 00:45:24.000 226 7876.35 952.73 54001.73 88888.00 2018-08-14 00:45:25.000 226 7876.36 952.72 54001.70 88888.00 2018-08-14 00:45:26.000 226 7876.39 952.72 54001.68 88888.00 2018-08-14 00:45:27.000 226 7876.41 952.73 54001.66 88888.00 2018-08-14 00:45:28.000 226 7876.44 952.73 54001.62 88888.00 2018-08-14 00:45:29.000 226 7876.46 952.72 54001.61 88888.00 2018-08-14 00:45:30.000 226 7876.47 952.71 54001.58 88888.00 2018-08-14 00:45:31.000 226 7876.49 952.71 54001.54 88888.00 2018-08-14 00:45:32.000 226 7876.52 952.72 54001.52 88888.00 2018-08-14 00:45:33.000 226 7876.54 952.71 54001.49 88888.00 2018-08-14 00:45:34.000 226 7876.57 952.71 54001.47 88888.00 2018-08-14 00:45:35.000 226 7876.58 952.69 54001.45 88888.00 2018-08-14 00:45:36.000 226 7876.60 952.68 54001.41 88888.00 2018-08-14 00:45:37.000 226 7876.62 952.66 54001.39 88888.00 2018-08-14 00:45:38.000 226 7876.64 952.65 54001.36 88888.00 2018-08-14 00:45:39.000 226 7876.66 952.63 54001.33 88888.00 2018-08-14 00:45:40.000 226 7876.66 952.60 54001.28 88888.00 2018-08-14 00:45:41.000 226 7876.66 952.57 54001.24 88888.00 2018-08-14 00:45:42.000 226 7876.69 952.56 54001.23 88888.00 2018-08-14 00:45:43.000 226 7876.74 952.57 54001.22 88888.00 2018-08-14 00:45:44.000 226 7876.77 952.58 54001.21 88888.00 2018-08-14 00:45:45.000 226 7876.79 952.58 54001.20 88888.00 2018-08-14 00:45:46.000 226 7876.83 952.58 54001.18 88888.00 2018-08-14 00:45:47.000 226 7876.85 952.58 54001.15 88888.00 2018-08-14 00:45:48.000 226 7876.86 952.59 54001.11 88888.00 2018-08-14 00:45:49.000 226 7876.88 952.59 54001.09 88888.00 2018-08-14 00:45:50.000 226 7876.90 952.60 54001.07 88888.00 2018-08-14 00:45:51.000 226 7876.92 952.61 54001.05 88888.00 2018-08-14 00:45:52.000 226 7876.93 952.63 54001.01 88888.00 2018-08-14 00:45:53.000 226 7876.95 952.64 54000.97 88888.00 2018-08-14 00:45:54.000 226 7876.99 952.66 54000.93 88888.00 2018-08-14 00:45:55.000 226 7877.01 952.67 54000.91 88888.00 2018-08-14 00:45:56.000 226 7877.03 952.69 54000.89 88888.00 2018-08-14 00:45:57.000 226 7877.06 952.72 54000.88 88888.00 2018-08-14 00:45:58.000 226 7877.07 952.74 54000.85 88888.00 2018-08-14 00:45:59.000 226 7877.09 952.76 54000.81 88888.00 2018-08-14 00:46:00.000 226 7877.11 952.79 54000.78 88888.00 2018-08-14 00:46:01.000 226 7877.14 952.82 54000.76 88888.00 2018-08-14 00:46:02.000 226 7877.15 952.84 54000.72 88888.00 2018-08-14 00:46:03.000 226 7877.16 952.87 54000.68 88888.00 2018-08-14 00:46:04.000 226 7877.18 952.90 54000.64 88888.00 2018-08-14 00:46:05.000 226 7877.20 952.93 54000.62 88888.00 2018-08-14 00:46:06.000 226 7877.22 952.96 54000.59 88888.00 2018-08-14 00:46:07.000 226 7877.23 952.99 54000.54 88888.00 2018-08-14 00:46:08.000 226 7877.24 953.02 54000.50 88888.00 2018-08-14 00:46:09.000 226 7877.25 953.05 54000.47 88888.00 2018-08-14 00:46:10.000 226 7877.26 953.08 54000.45 88888.00 2018-08-14 00:46:11.000 226 7877.26 953.10 54000.42 88888.00 2018-08-14 00:46:12.000 226 7877.26 953.12 54000.38 88888.00 2018-08-14 00:46:13.000 226 7877.26 953.15 54000.34 88888.00 2018-08-14 00:46:14.000 226 7877.27 953.19 54000.30 88888.00 2018-08-14 00:46:15.000 226 7877.27 953.22 54000.25 88888.00 2018-08-14 00:46:16.000 226 7877.28 953.24 54000.22 88888.00 2018-08-14 00:46:17.000 226 7877.29 953.27 54000.19 88888.00 2018-08-14 00:46:18.000 226 7877.30 953.30 54000.16 88888.00 2018-08-14 00:46:19.000 226 7877.31 953.33 54000.14 88888.00 2018-08-14 00:46:20.000 226 7877.32 953.34 54000.11 88888.00 2018-08-14 00:46:21.000 226 7877.32 953.35 54000.06 88888.00 2018-08-14 00:46:22.000 226 7877.32 953.39 54000.02 88888.00 2018-08-14 00:46:23.000 226 7877.32 953.43 53999.99 88888.00 2018-08-14 00:46:24.000 226 7877.31 953.45 53999.96 88888.00 2018-08-14 00:46:25.000 226 7877.30 953.47 53999.91 88888.00 2018-08-14 00:46:26.000 226 7877.29 953.50 53999.87 88888.00 2018-08-14 00:46:27.000 226 7877.28 953.53 53999.83 88888.00 2018-08-14 00:46:28.000 226 7877.27 953.56 53999.79 88888.00 2018-08-14 00:46:29.000 226 7877.25 953.60 53999.75 88888.00 2018-08-14 00:46:30.000 226 7877.21 953.65 53999.71 88888.00 2018-08-14 00:46:31.000 226 7877.17 953.70 53999.66 88888.00 2018-08-14 00:46:32.000 226 7877.15 953.73 53999.62 88888.00 2018-08-14 00:46:33.000 226 7877.16 953.76 53999.57 88888.00 2018-08-14 00:46:34.000 226 7877.16 953.81 53999.54 88888.00 2018-08-14 00:46:35.000 226 7877.15 953.84 53999.50 88888.00 2018-08-14 00:46:36.000 226 7877.14 953.86 53999.45 88888.00 2018-08-14 00:46:37.000 226 7877.13 953.88 53999.41 88888.00 2018-08-14 00:46:38.000 226 7877.13 953.91 53999.40 88888.00 2018-08-14 00:46:39.000 226 7877.13 953.92 53999.38 88888.00 2018-08-14 00:46:40.000 226 7877.13 953.93 53999.34 88888.00 2018-08-14 00:46:41.000 226 7877.12 953.94 53999.30 88888.00 2018-08-14 00:46:42.000 226 7877.11 953.95 53999.27 88888.00 2018-08-14 00:46:43.000 226 7877.10 953.98 53999.23 88888.00 2018-08-14 00:46:44.000 226 7877.09 954.00 53999.19 88888.00 2018-08-14 00:46:45.000 226 7877.08 954.01 53999.16 88888.00 2018-08-14 00:46:46.000 226 7877.07 954.02 53999.14 88888.00 2018-08-14 00:46:47.000 226 7877.08 954.03 53999.12 88888.00 2018-08-14 00:46:48.000 226 7877.08 954.04 53999.08 88888.00 2018-08-14 00:46:49.000 226 7877.07 954.07 53999.06 88888.00 2018-08-14 00:46:50.000 226 7877.07 954.09 53999.03 88888.00 2018-08-14 00:46:51.000 226 7877.07 954.10 53999.00 88888.00 2018-08-14 00:46:52.000 226 7877.06 954.12 53998.98 88888.00 2018-08-14 00:46:53.000 226 7877.06 954.15 53998.95 88888.00 2018-08-14 00:46:54.000 226 7877.05 954.16 53998.92 88888.00 2018-08-14 00:46:55.000 226 7877.04 954.17 53998.89 88888.00 2018-08-14 00:46:56.000 226 7877.03 954.19 53998.86 88888.00 2018-08-14 00:46:57.000 226 7877.01 954.19 53998.82 88888.00 2018-08-14 00:46:58.000 226 7877.02 954.22 53998.79 88888.00 2018-08-14 00:46:59.000 226 7877.03 954.25 53998.76 88888.00 2018-08-14 00:47:00.000 226 7877.02 954.28 53998.73 88888.00 2018-08-14 00:47:01.000 226 7877.00 954.31 53998.70 88888.00 2018-08-14 00:47:02.000 226 7877.00 954.34 53998.68 88888.00 2018-08-14 00:47:03.000 226 7876.99 954.36 53998.64 88888.00 2018-08-14 00:47:04.000 226 7876.98 954.39 53998.60 88888.00 2018-08-14 00:47:05.000 226 7876.98 954.43 53998.58 88888.00 2018-08-14 00:47:06.000 226 7876.97 954.45 53998.56 88888.00 2018-08-14 00:47:07.000 226 7876.98 954.48 53998.53 88888.00 2018-08-14 00:47:08.000 226 7876.99 954.52 53998.52 88888.00 2018-08-14 00:47:09.000 226 7876.99 954.54 53998.50 88888.00 2018-08-14 00:47:10.000 226 7876.99 954.56 53998.47 88888.00 2018-08-14 00:47:11.000 226 7876.99 954.59 53998.44 88888.00 2018-08-14 00:47:12.000 226 7876.99 954.62 53998.42 88888.00 2018-08-14 00:47:13.000 226 7876.99 954.64 53998.39 88888.00 2018-08-14 00:47:14.000 226 7876.98 954.68 53998.36 88888.00 2018-08-14 00:47:15.000 226 7876.97 954.72 53998.34 88888.00 2018-08-14 00:47:16.000 226 7876.98 954.75 53998.30 88888.00 2018-08-14 00:47:17.000 226 7876.98 954.79 53998.28 88888.00 2018-08-14 00:47:18.000 226 7876.98 954.84 53998.26 88888.00 2018-08-14 00:47:19.000 226 7876.98 954.88 53998.23 88888.00 2018-08-14 00:47:20.000 226 7876.98 954.91 53998.21 88888.00 2018-08-14 00:47:21.000 226 7876.98 954.95 53998.18 88888.00 2018-08-14 00:47:22.000 226 7876.97 954.98 53998.14 88888.00 2018-08-14 00:47:23.000 226 7876.96 955.02 53998.11 88888.00 2018-08-14 00:47:24.000 226 7876.95 955.05 53998.08 88888.00 2018-08-14 00:47:25.000 226 7876.94 955.09 53998.05 88888.00 2018-08-14 00:47:26.000 226 7876.93 955.14 53998.01 88888.00 2018-08-14 00:47:27.000 226 7876.91 955.17 53997.98 88888.00 2018-08-14 00:47:28.000 226 7876.89 955.20 53997.95 88888.00 2018-08-14 00:47:29.000 226 7876.88 955.23 53997.91 88888.00 2018-08-14 00:47:30.000 226 7876.85 955.25 53997.87 88888.00 2018-08-14 00:47:31.000 226 7876.84 955.27 53997.84 88888.00 2018-08-14 00:47:32.000 226 7876.83 955.30 53997.81 88888.00 2018-08-14 00:47:33.000 226 7876.81 955.32 53997.77 88888.00 2018-08-14 00:47:34.000 226 7876.79 955.34 53997.73 88888.00 2018-08-14 00:47:35.000 226 7876.78 955.38 53997.71 88888.00 2018-08-14 00:47:36.000 226 7876.77 955.41 53997.69 88888.00 2018-08-14 00:47:37.000 226 7876.76 955.44 53997.66 88888.00 2018-08-14 00:47:38.000 226 7876.74 955.47 53997.62 88888.00 2018-08-14 00:47:39.000 226 7876.73 955.48 53997.59 88888.00 2018-08-14 00:47:40.000 226 7876.72 955.50 53997.57 88888.00 2018-08-14 00:47:41.000 226 7876.70 955.52 53997.55 88888.00 2018-08-14 00:47:42.000 226 7876.69 955.54 53997.53 88888.00 2018-08-14 00:47:43.000 226 7876.67 955.56 53997.50 88888.00 2018-08-14 00:47:44.000 226 7876.66 955.58 53997.47 88888.00 2018-08-14 00:47:45.000 226 7876.68 955.61 53997.46 88888.00 2018-08-14 00:47:46.000 226 7876.70 955.65 53997.45 88888.00 2018-08-14 00:47:47.000 226 7876.71 955.68 53997.45 88888.00 2018-08-14 00:47:48.000 226 7876.72 955.70 53997.45 88888.00 2018-08-14 00:47:49.000 226 7876.72 955.73 53997.43 88888.00 2018-08-14 00:47:50.000 226 7876.71 955.75 53997.39 88888.00 2018-08-14 00:47:51.000 226 7876.70 955.77 53997.36 88888.00 2018-08-14 00:47:52.000 226 7876.70 955.79 53997.35 88888.00 2018-08-14 00:47:53.000 226 7876.71 955.82 53997.36 88888.00 2018-08-14 00:47:54.000 226 7876.71 955.83 53997.34 88888.00 2018-08-14 00:47:55.000 226 7876.71 955.84 53997.33 88888.00 2018-08-14 00:47:56.000 226 7876.71 955.86 53997.32 88888.00 2018-08-14 00:47:57.000 226 7876.71 955.87 53997.30 88888.00 2018-08-14 00:47:58.000 226 7876.71 955.88 53997.29 88888.00 2018-08-14 00:47:59.000 226 7876.72 955.90 53997.28 88888.00 2018-08-14 00:48:00.000 226 7876.73 955.91 53997.28 88888.00 2018-08-14 00:48:01.000 226 7876.73 955.94 53997.27 88888.00 2018-08-14 00:48:02.000 226 7876.73 955.97 53997.25 88888.00 2018-08-14 00:48:03.000 226 7876.73 956.00 53997.23 88888.00 2018-08-14 00:48:04.000 226 7876.72 956.03 53997.21 88888.00 2018-08-14 00:48:05.000 226 7876.70 956.07 53997.20 88888.00 2018-08-14 00:48:06.000 226 7876.69 956.09 53997.18 88888.00 2018-08-14 00:48:07.000 226 7876.68 956.11 53997.16 88888.00 2018-08-14 00:48:08.000 226 7876.67 956.13 53997.14 88888.00 2018-08-14 00:48:09.000 226 7876.66 956.15 53997.14 88888.00 2018-08-14 00:48:10.000 226 7876.63 956.18 53997.11 88888.00 2018-08-14 00:48:11.000 226 7876.62 956.22 53997.09 88888.00 2018-08-14 00:48:12.000 226 7876.63 956.27 53997.07 88888.00 2018-08-14 00:48:13.000 226 7876.63 956.31 53997.06 88888.00 2018-08-14 00:48:14.000 226 7876.62 956.34 53997.05 88888.00 2018-08-14 00:48:15.000 226 7876.60 956.36 53997.03 88888.00 2018-08-14 00:48:16.000 226 7876.60 956.39 53997.02 88888.00 2018-08-14 00:48:17.000 226 7876.59 956.42 53997.01 88888.00 2018-08-14 00:48:18.000 226 7876.57 956.46 53996.99 88888.00 2018-08-14 00:48:19.000 226 7876.55 956.49 53996.98 88888.00 2018-08-14 00:48:20.000 226 7876.53 956.52 53996.96 88888.00 2018-08-14 00:48:21.000 226 7876.50 956.57 53996.94 88888.00 2018-08-14 00:48:22.000 226 7876.49 956.59 53996.92 88888.00 2018-08-14 00:48:23.000 226 7876.48 956.62 53996.91 88888.00 2018-08-14 00:48:24.000 226 7876.45 956.66 53996.89 88888.00 2018-08-14 00:48:25.000 226 7876.44 956.70 53996.87 88888.00 2018-08-14 00:48:26.000 226 7876.42 956.72 53996.86 88888.00 2018-08-14 00:48:27.000 226 7876.40 956.75 53996.86 88888.00 2018-08-14 00:48:28.000 226 7876.36 956.79 53996.84 88888.00 2018-08-14 00:48:29.000 226 7876.33 956.83 53996.82 88888.00 2018-08-14 00:48:30.000 226 7876.31 956.87 53996.80 88888.00 2018-08-14 00:48:31.000 226 7876.30 956.92 53996.79 88888.00 2018-08-14 00:48:32.000 226 7876.29 956.97 53996.76 88888.00 2018-08-14 00:48:33.000 226 7876.27 957.01 53996.73 88888.00 2018-08-14 00:48:34.000 226 7876.25 957.07 53996.71 88888.00 2018-08-14 00:48:35.000 226 7876.21 957.11 53996.70 88888.00 2018-08-14 00:48:36.000 226 7876.19 957.16 53996.68 88888.00 2018-08-14 00:48:37.000 226 7876.16 957.20 53996.67 88888.00 2018-08-14 00:48:38.000 226 7876.14 957.24 53996.67 88888.00 2018-08-14 00:48:39.000 226 7876.12 957.28 53996.66 88888.00 2018-08-14 00:48:40.000 226 7876.12 957.31 53996.66 88888.00 2018-08-14 00:48:41.000 226 7876.11 957.36 53996.64 88888.00 2018-08-14 00:48:42.000 226 7876.10 957.41 53996.64 88888.00 2018-08-14 00:48:43.000 226 7876.09 957.46 53996.64 88888.00 2018-08-14 00:48:44.000 226 7876.08 957.49 53996.63 88888.00 2018-08-14 00:48:45.000 226 7876.06 957.53 53996.64 88888.00 2018-08-14 00:48:46.000 226 7876.03 957.57 53996.65 88888.00 2018-08-14 00:48:47.000 226 7876.02 957.61 53996.65 88888.00 2018-08-14 00:48:48.000 226 7876.02 957.65 53996.64 88888.00 2018-08-14 00:48:49.000 226 7876.02 957.69 53996.64 88888.00 2018-08-14 00:48:50.000 226 7876.00 957.73 53996.65 88888.00 2018-08-14 00:48:51.000 226 7875.99 957.77 53996.64 88888.00 2018-08-14 00:48:52.000 226 7875.98 957.79 53996.64 88888.00 2018-08-14 00:48:53.000 226 7875.97 957.81 53996.65 88888.00 2018-08-14 00:48:54.000 226 7875.97 957.84 53996.66 88888.00 2018-08-14 00:48:55.000 226 7875.96 957.85 53996.68 88888.00 2018-08-14 00:48:56.000 226 7875.95 957.87 53996.68 88888.00 2018-08-14 00:48:57.000 226 7875.95 957.90 53996.69 88888.00 2018-08-14 00:48:58.000 226 7875.96 957.93 53996.70 88888.00 2018-08-14 00:48:59.000 226 7875.97 957.94 53996.72 88888.00 2018-08-14 00:49:00.000 226 7875.97 957.94 53996.75 88888.00 2018-08-14 00:49:01.000 226 7875.97 957.96 53996.77 88888.00 2018-08-14 00:49:02.000 226 7875.97 957.97 53996.78 88888.00 2018-08-14 00:49:03.000 226 7875.98 957.97 53996.78 88888.00 2018-08-14 00:49:04.000 226 7875.98 957.98 53996.80 88888.00 2018-08-14 00:49:05.000 226 7875.98 957.99 53996.81 88888.00 2018-08-14 00:49:06.000 226 7875.98 957.98 53996.82 88888.00 2018-08-14 00:49:07.000 226 7875.98 957.99 53996.84 88888.00 2018-08-14 00:49:08.000 226 7875.98 958.00 53996.86 88888.00 2018-08-14 00:49:09.000 226 7875.98 958.00 53996.87 88888.00 2018-08-14 00:49:10.000 226 7875.98 958.01 53996.87 88888.00 2018-08-14 00:49:11.000 226 7875.98 958.02 53996.88 88888.00 2018-08-14 00:49:12.000 226 7875.97 958.01 53996.90 88888.00 2018-08-14 00:49:13.000 226 7875.97 958.01 53996.91 88888.00 2018-08-14 00:49:14.000 226 7875.97 958.01 53996.91 88888.00 2018-08-14 00:49:15.000 226 7875.95 958.01 53996.92 88888.00 2018-08-14 00:49:16.000 226 7875.93 958.01 53996.92 88888.00 2018-08-14 00:49:17.000 226 7875.91 958.02 53996.93 88888.00 2018-08-14 00:49:18.000 226 7875.90 958.03 53996.92 88888.00 2018-08-14 00:49:19.000 226 7875.89 958.06 53996.92 88888.00 2018-08-14 00:49:20.000 226 7875.89 958.07 53996.92 88888.00 2018-08-14 00:49:21.000 226 7875.88 958.08 53996.94 88888.00 2018-08-14 00:49:22.000 226 7875.86 958.09 53996.95 88888.00 2018-08-14 00:49:23.000 226 7875.86 958.11 53996.96 88888.00 2018-08-14 00:49:24.000 226 7875.85 958.13 53996.95 88888.00 2018-08-14 00:49:25.000 226 7875.83 958.16 53996.92 88888.00 2018-08-14 00:49:26.000 226 7875.81 958.18 53996.89 88888.00 2018-08-14 00:49:27.000 226 7875.79 958.20 53996.88 88888.00 2018-08-14 00:49:28.000 226 7875.78 958.23 53996.88 88888.00 2018-08-14 00:49:29.000 226 7875.77 958.25 53996.88 88888.00 2018-08-14 00:49:30.000 226 7875.75 958.27 53996.87 88888.00 2018-08-14 00:49:31.000 226 7875.73 958.31 53996.85 88888.00 2018-08-14 00:49:32.000 226 7875.71 958.33 53996.84 88888.00 2018-08-14 00:49:33.000 226 7875.69 958.36 53996.83 88888.00 2018-08-14 00:49:34.000 226 7875.67 958.38 53996.82 88888.00 2018-08-14 00:49:35.000 226 7875.64 958.41 53996.78 88888.00 2018-08-14 00:49:36.000 226 7875.61 958.43 53996.75 88888.00 2018-08-14 00:49:37.000 226 7875.57 958.46 53996.72 88888.00 2018-08-14 00:49:38.000 226 7875.53 958.48 53996.69 88888.00 2018-08-14 00:49:39.000 226 7875.49 958.52 53996.66 88888.00 2018-08-14 00:49:40.000 226 7875.44 958.54 53996.63 88888.00 2018-08-14 00:49:41.000 226 7875.40 958.56 53996.61 88888.00 2018-08-14 00:49:42.000 226 7875.36 958.59 53996.56 88888.00 2018-08-14 00:49:43.000 226 7875.30 958.63 53996.52 88888.00 2018-08-14 00:49:44.000 226 7875.25 958.67 53996.48 88888.00 2018-08-14 00:49:45.000 226 7875.21 958.71 53996.45 88888.00 2018-08-14 00:49:46.000 226 7875.16 958.76 53996.41 88888.00 2018-08-14 00:49:47.000 226 7875.11 958.82 53996.38 88888.00 2018-08-14 00:49:48.000 226 7875.06 958.86 53996.34 88888.00 2018-08-14 00:49:49.000 226 7875.02 958.92 53996.30 88888.00 2018-08-14 00:49:50.000 226 7874.98 958.98 53996.28 88888.00 2018-08-14 00:49:51.000 226 7874.94 959.04 53996.24 88888.00 2018-08-14 00:49:52.000 226 7874.89 959.10 53996.20 88888.00 2018-08-14 00:49:53.000 226 7874.85 959.14 53996.17 88888.00 2018-08-14 00:49:54.000 226 7874.81 959.18 53996.14 88888.00 2018-08-14 00:49:55.000 226 7874.76 959.24 53996.10 88888.00 2018-08-14 00:49:56.000 226 7874.73 959.28 53996.07 88888.00 2018-08-14 00:49:57.000 226 7874.70 959.33 53996.04 88888.00 2018-08-14 00:49:58.000 226 7874.64 959.38 53995.99 88888.00 2018-08-14 00:49:59.000 226 7874.58 959.43 53995.96 88888.00 2018-08-14 00:50:00.000 226 7874.52 959.48 53995.92 88888.00 2018-08-14 00:50:01.000 226 7874.47 959.54 53995.89 88888.00 2018-08-14 00:50:02.000 226 7874.41 959.58 53995.84 88888.00 2018-08-14 00:50:03.000 226 7874.35 959.63 53995.80 88888.00 2018-08-14 00:50:04.000 226 7874.29 959.68 53995.75 88888.00 2018-08-14 00:50:05.000 226 7874.22 959.73 53995.70 88888.00 2018-08-14 00:50:06.000 226 7874.16 959.79 53995.64 88888.00 2018-08-14 00:50:07.000 226 7874.09 959.87 53995.59 88888.00 2018-08-14 00:50:08.000 226 7874.04 959.93 53995.54 88888.00 2018-08-14 00:50:09.000 226 7873.97 959.99 53995.50 88888.00 2018-08-14 00:50:10.000 226 7873.90 960.04 53995.47 88888.00 2018-08-14 00:50:11.000 226 7873.84 960.09 53995.43 88888.00 2018-08-14 00:50:12.000 226 7873.80 960.15 53995.39 88888.00 2018-08-14 00:50:13.000 226 7873.76 960.20 53995.38 88888.00 2018-08-14 00:50:14.000 226 7873.73 960.25 53995.38 88888.00 2018-08-14 00:50:15.000 226 7873.70 960.30 53995.37 88888.00 2018-08-14 00:50:16.000 226 7873.66 960.34 53995.36 88888.00 2018-08-14 00:50:17.000 226 7873.63 960.39 53995.34 88888.00 2018-08-14 00:50:18.000 226 7873.58 960.44 53995.31 88888.00 2018-08-14 00:50:19.000 226 7873.55 960.49 53995.29 88888.00 2018-08-14 00:50:20.000 226 7873.53 960.54 53995.28 88888.00 2018-08-14 00:50:21.000 226 7873.50 960.61 53995.25 88888.00 2018-08-14 00:50:22.000 226 7873.46 960.68 53995.25 88888.00 2018-08-14 00:50:23.000 226 7873.44 960.74 53995.24 88888.00 2018-08-14 00:50:24.000 226 7873.41 960.79 53995.21 88888.00 2018-08-14 00:50:25.000 226 7873.38 960.85 53995.19 88888.00 2018-08-14 00:50:26.000 226 7873.35 960.94 53995.17 88888.00 2018-08-14 00:50:27.000 226 7873.31 961.02 53995.15 88888.00 2018-08-14 00:50:28.000 226 7873.27 961.08 53995.14 88888.00 2018-08-14 00:50:29.000 226 7873.23 961.17 53995.11 88888.00 2018-08-14 00:50:30.000 226 7873.20 961.28 53995.09 88888.00 2018-08-14 00:50:31.000 226 7873.17 961.37 53995.07 88888.00 2018-08-14 00:50:32.000 226 7873.15 961.47 53995.07 88888.00 2018-08-14 00:50:33.000 226 7873.14 961.57 53995.08 88888.00 2018-08-14 00:50:34.000 226 7873.13 961.66 53995.10 88888.00 2018-08-14 00:50:35.000 226 7873.15 961.75 53995.13 88888.00 2018-08-14 00:50:36.000 226 7873.18 961.84 53995.18 88888.00 2018-08-14 00:50:37.000 226 7873.20 961.92 53995.23 88888.00 2018-08-14 00:50:38.000 226 7873.25 961.98 53995.28 88888.00 2018-08-14 00:50:39.000 226 7873.32 962.05 53995.34 88888.00 2018-08-14 00:50:40.000 226 7873.38 962.11 53995.41 88888.00 2018-08-14 00:50:41.000 226 7873.43 962.15 53995.48 88888.00 2018-08-14 00:50:42.000 226 7873.48 962.19 53995.54 88888.00 2018-08-14 00:50:43.000 226 7873.54 962.23 53995.61 88888.00 2018-08-14 00:50:44.000 226 7873.61 962.26 53995.68 88888.00 2018-08-14 00:50:45.000 226 7873.67 962.28 53995.76 88888.00 2018-08-14 00:50:46.000 226 7873.73 962.28 53995.85 88888.00 2018-08-14 00:50:47.000 226 7873.79 962.26 53995.95 88888.00 2018-08-14 00:50:48.000 226 7873.86 962.25 53996.03 88888.00 2018-08-14 00:50:49.000 226 7873.94 962.23 53996.13 88888.00 2018-08-14 00:50:50.000 226 7874.04 962.19 53996.23 88888.00 2018-08-14 00:50:51.000 226 7874.13 962.15 53996.33 88888.00 2018-08-14 00:50:52.000 226 7874.22 962.09 53996.43 88888.00 2018-08-14 00:50:53.000 226 7874.30 962.03 53996.52 88888.00 2018-08-14 00:50:54.000 226 7874.38 961.98 53996.58 88888.00 2018-08-14 00:50:55.000 226 7874.47 961.92 53996.66 88888.00 2018-08-14 00:50:56.000 226 7874.54 961.84 53996.76 88888.00 2018-08-14 00:50:57.000 226 7874.61 961.78 53996.86 88888.00 2018-08-14 00:50:58.000 226 7874.68 961.72 53996.94 88888.00 2018-08-14 00:50:59.000 226 7874.73 961.65 53996.99 88888.00 2018-08-14 00:51:00.000 226 7874.78 961.57 53997.03 88888.00 2018-08-14 00:51:01.000 226 7874.84 961.50 53997.08 88888.00 2018-08-14 00:51:02.000 226 7874.89 961.43 53997.12 88888.00 2018-08-14 00:51:03.000 226 7874.94 961.36 53997.16 88888.00 2018-08-14 00:51:04.000 226 7875.00 961.29 53997.22 88888.00 2018-08-14 00:51:05.000 226 7875.03 961.23 53997.28 88888.00 2018-08-14 00:51:06.000 226 7875.07 961.18 53997.32 88888.00 2018-08-14 00:51:07.000 226 7875.09 961.14 53997.34 88888.00 2018-08-14 00:51:08.000 226 7875.10 961.10 53997.36 88888.00 2018-08-14 00:51:09.000 226 7875.11 961.06 53997.36 88888.00 2018-08-14 00:51:10.000 226 7875.12 961.02 53997.36 88888.00 2018-08-14 00:51:11.000 226 7875.13 960.99 53997.36 88888.00 2018-08-14 00:51:12.000 226 7875.12 960.97 53997.36 88888.00 2018-08-14 00:51:13.000 226 7875.11 960.94 53997.35 88888.00 2018-08-14 00:51:14.000 226 7875.10 960.93 53997.34 88888.00 2018-08-14 00:51:15.000 226 7875.08 960.92 53997.30 88888.00 2018-08-14 00:51:16.000 226 7875.04 960.92 53997.28 88888.00 2018-08-14 00:51:17.000 226 7875.01 960.92 53997.26 88888.00 2018-08-14 00:51:18.000 226 7874.97 960.93 53997.23 88888.00 2018-08-14 00:51:19.000 226 7874.93 960.94 53997.18 88888.00 2018-08-14 00:51:20.000 226 7874.88 960.95 53997.15 88888.00 2018-08-14 00:51:21.000 226 7874.84 960.96 53997.11 88888.00 2018-08-14 00:51:22.000 226 7874.78 960.95 53997.06 88888.00 2018-08-14 00:51:23.000 226 7874.72 960.95 53997.02 88888.00 2018-08-14 00:51:24.000 226 7874.66 960.96 53996.97 88888.00 2018-08-14 00:51:25.000 226 7874.61 960.97 53996.92 88888.00 2018-08-14 00:51:26.000 226 7874.55 960.98 53996.88 88888.00 2018-08-14 00:51:27.000 226 7874.49 960.99 53996.84 88888.00 2018-08-14 00:51:28.000 226 7874.43 961.01 53996.80 88888.00 2018-08-14 00:51:29.000 226 7874.36 961.03 53996.75 88888.00 2018-08-14 00:51:30.000 226 7874.30 961.04 53996.69 88888.00 2018-08-14 00:51:31.000 226 7874.24 961.05 53996.63 88888.00 2018-08-14 00:51:32.000 226 7874.17 961.06 53996.59 88888.00 2018-08-14 00:51:33.000 226 7874.11 961.08 53996.55 88888.00 2018-08-14 00:51:34.000 226 7874.05 961.09 53996.50 88888.00 2018-08-14 00:51:35.000 226 7873.98 961.07 53996.46 88888.00 2018-08-14 00:51:36.000 226 7873.92 961.06 53996.42 88888.00 2018-08-14 00:51:37.000 226 7873.87 961.07 53996.37 88888.00 2018-08-14 00:51:38.000 226 7873.80 961.07 53996.33 88888.00 2018-08-14 00:51:39.000 226 7873.74 961.06 53996.28 88888.00 2018-08-14 00:51:40.000 226 7873.67 961.05 53996.23 88888.00 2018-08-14 00:51:41.000 226 7873.60 961.05 53996.20 88888.00 2018-08-14 00:51:42.000 226 7873.54 961.03 53996.16 88888.00 2018-08-14 00:51:43.000 226 7873.47 961.01 53996.12 88888.00 2018-08-14 00:51:44.000 226 7873.42 961.00 53996.09 88888.00 2018-08-14 00:51:45.000 226 7873.37 960.98 53996.05 88888.00 2018-08-14 00:51:46.000 226 7873.32 960.95 53996.02 88888.00 2018-08-14 00:51:47.000 226 7873.26 960.94 53996.00 88888.00 2018-08-14 00:51:48.000 226 7873.21 960.93 53995.96 88888.00 2018-08-14 00:51:49.000 226 7873.15 960.90 53995.91 88888.00 2018-08-14 00:51:50.000 226 7873.09 960.88 53995.86 88888.00 2018-08-14 00:51:51.000 226 7873.04 960.86 53995.81 88888.00 2018-08-14 00:51:52.000 226 7872.99 960.83 53995.79 88888.00 2018-08-14 00:51:53.000 226 7872.95 960.81 53995.77 88888.00 2018-08-14 00:51:54.000 226 7872.91 960.79 53995.75 88888.00 2018-08-14 00:51:55.000 226 7872.87 960.77 53995.73 88888.00 2018-08-14 00:51:56.000 226 7872.84 960.75 53995.72 88888.00 2018-08-14 00:51:57.000 226 7872.80 960.73 53995.70 88888.00 2018-08-14 00:51:58.000 226 7872.77 960.70 53995.69 88888.00 2018-08-14 00:51:59.000 226 7872.75 960.67 53995.67 88888.00 2018-08-14 00:52:00.000 226 7872.73 960.65 53995.65 88888.00 2018-08-14 00:52:01.000 226 7872.71 960.65 53995.63 88888.00 2018-08-14 00:52:02.000 226 7872.69 960.65 53995.61 88888.00 2018-08-14 00:52:03.000 226 7872.66 960.63 53995.60 88888.00 2018-08-14 00:52:04.000 226 7872.63 960.62 53995.59 88888.00 2018-08-14 00:52:05.000 226 7872.60 960.62 53995.56 88888.00 2018-08-14 00:52:06.000 226 7872.58 960.62 53995.54 88888.00 2018-08-14 00:52:07.000 226 7872.56 960.63 53995.50 88888.00 2018-08-14 00:52:08.000 226 7872.54 960.64 53995.48 88888.00 2018-08-14 00:52:09.000 226 7872.52 960.64 53995.47 88888.00 2018-08-14 00:52:10.000 226 7872.50 960.64 53995.46 88888.00 2018-08-14 00:52:11.000 226 7872.48 960.65 53995.45 88888.00 2018-08-14 00:52:12.000 226 7872.46 960.64 53995.43 88888.00 2018-08-14 00:52:13.000 226 7872.46 960.64 53995.42 88888.00 2018-08-14 00:52:14.000 226 7872.45 960.66 53995.41 88888.00 2018-08-14 00:52:15.000 226 7872.44 960.68 53995.40 88888.00 2018-08-14 00:52:16.000 226 7872.43 960.68 53995.40 88888.00 2018-08-14 00:52:17.000 226 7872.42 960.70 53995.39 88888.00 2018-08-14 00:52:18.000 226 7872.41 960.72 53995.38 88888.00 2018-08-14 00:52:19.000 226 7872.41 960.73 53995.36 88888.00 2018-08-14 00:52:20.000 226 7872.42 960.75 53995.36 88888.00 2018-08-14 00:52:21.000 226 7872.42 960.76 53995.38 88888.00 2018-08-14 00:52:22.000 226 7872.42 960.76 53995.38 88888.00 2018-08-14 00:52:23.000 226 7872.43 960.77 53995.38 88888.00 2018-08-14 00:52:24.000 226 7872.44 960.77 53995.40 88888.00 2018-08-14 00:52:25.000 226 7872.45 960.76 53995.41 88888.00 2018-08-14 00:52:26.000 226 7872.46 960.76 53995.43 88888.00 2018-08-14 00:52:27.000 226 7872.48 960.77 53995.43 88888.00 2018-08-14 00:52:28.000 226 7872.50 960.78 53995.43 88888.00 2018-08-14 00:52:29.000 226 7872.52 960.78 53995.44 88888.00 2018-08-14 00:52:30.000 226 7872.54 960.79 53995.46 88888.00 2018-08-14 00:52:31.000 226 7872.57 960.79 53995.50 88888.00 2018-08-14 00:52:32.000 226 7872.60 960.79 53995.52 88888.00 2018-08-14 00:52:33.000 226 7872.63 960.79 53995.56 88888.00 2018-08-14 00:52:34.000 226 7872.65 960.80 53995.59 88888.00 2018-08-14 00:52:35.000 226 7872.67 960.80 53995.59 88888.00 2018-08-14 00:52:36.000 226 7872.69 960.80 53995.57 88888.00 2018-08-14 00:52:37.000 226 7872.72 960.80 53995.58 88888.00 2018-08-14 00:52:38.000 226 7872.76 960.81 53995.61 88888.00 2018-08-14 00:52:39.000 226 7872.79 960.82 53995.64 88888.00 2018-08-14 00:52:40.000 226 7872.81 960.81 53995.65 88888.00 2018-08-14 00:52:41.000 226 7872.82 960.82 53995.64 88888.00 2018-08-14 00:52:42.000 226 7872.85 960.83 53995.66 88888.00 2018-08-14 00:52:43.000 226 7872.87 960.84 53995.67 88888.00 2018-08-14 00:52:44.000 226 7872.89 960.86 53995.68 88888.00 2018-08-14 00:52:45.000 226 7872.90 960.89 53995.69 88888.00 2018-08-14 00:52:46.000 226 7872.92 960.91 53995.68 88888.00 2018-08-14 00:52:47.000 226 7872.94 960.94 53995.67 88888.00 2018-08-14 00:52:48.000 226 7872.94 960.96 53995.67 88888.00 2018-08-14 00:52:49.000 226 7872.93 960.97 53995.66 88888.00 2018-08-14 00:52:50.000 226 7872.94 961.00 53995.66 88888.00 2018-08-14 00:52:51.000 226 7872.94 961.03 53995.64 88888.00 2018-08-14 00:52:52.000 226 7872.94 961.06 53995.64 88888.00 2018-08-14 00:52:53.000 226 7872.93 961.09 53995.63 88888.00 2018-08-14 00:52:54.000 226 7872.92 961.11 53995.61 88888.00 2018-08-14 00:52:55.000 226 7872.92 961.12 53995.59 88888.00 2018-08-14 00:52:56.000 226 7872.92 961.16 53995.58 88888.00 2018-08-14 00:52:57.000 226 7872.91 961.19 53995.57 88888.00 2018-08-14 00:52:58.000 226 7872.90 961.21 53995.56 88888.00 2018-08-14 00:52:59.000 226 7872.90 961.24 53995.54 88888.00 2018-08-14 00:53:00.000 226 7872.89 961.27 53995.53 88888.00 2018-08-14 00:53:01.000 226 7872.87 961.30 53995.52 88888.00 2018-08-14 00:53:02.000 226 7872.86 961.34 53995.50 88888.00 2018-08-14 00:53:03.000 226 7872.85 961.37 53995.48 88888.00 2018-08-14 00:53:04.000 226 7872.83 961.41 53995.46 88888.00 2018-08-14 00:53:05.000 226 7872.81 961.45 53995.45 88888.00 2018-08-14 00:53:06.000 226 7872.80 961.49 53995.43 88888.00 2018-08-14 00:53:07.000 226 7872.78 961.53 53995.40 88888.00 2018-08-14 00:53:08.000 226 7872.74 961.57 53995.38 88888.00 2018-08-14 00:53:09.000 226 7872.72 961.62 53995.35 88888.00 2018-08-14 00:53:10.000 226 7872.70 961.68 53995.33 88888.00 2018-08-14 00:53:11.000 226 7872.66 961.74 53995.30 88888.00 2018-08-14 00:53:12.000 226 7872.64 961.79 53995.27 88888.00 2018-08-14 00:53:13.000 226 7872.61 961.83 53995.23 88888.00 2018-08-14 00:53:14.000 226 7872.58 961.87 53995.21 88888.00 2018-08-14 00:53:15.000 226 7872.54 961.93 53995.18 88888.00 2018-08-14 00:53:16.000 226 7872.50 961.99 53995.14 88888.00 2018-08-14 00:53:17.000 226 7872.45 962.03 53995.11 88888.00 2018-08-14 00:53:18.000 226 7872.41 962.07 53995.08 88888.00 2018-08-14 00:53:19.000 226 7872.36 962.12 53995.04 88888.00 2018-08-14 00:53:20.000 226 7872.30 962.17 53995.00 88888.00 2018-08-14 00:53:21.000 226 7872.24 962.22 53994.96 88888.00 2018-08-14 00:53:22.000 226 7872.19 962.28 53994.93 88888.00 2018-08-14 00:53:23.000 226 7872.14 962.32 53994.90 88888.00 2018-08-14 00:53:24.000 226 7872.09 962.36 53994.88 88888.00 2018-08-14 00:53:25.000 226 7872.03 962.41 53994.84 88888.00 2018-08-14 00:53:26.000 226 7871.97 962.46 53994.79 88888.00 2018-08-14 00:53:27.000 226 7871.93 962.51 53994.77 88888.00 2018-08-14 00:53:28.000 226 7871.89 962.58 53994.73 88888.00 2018-08-14 00:53:29.000 226 7871.84 962.62 53994.68 88888.00 2018-08-14 00:53:30.000 226 7871.79 962.65 53994.66 88888.00 2018-08-14 00:53:31.000 226 7871.72 962.69 53994.64 88888.00 2018-08-14 00:53:32.000 226 7871.67 962.73 53994.62 88888.00 2018-08-14 00:53:33.000 226 7871.63 962.77 53994.60 88888.00 2018-08-14 00:53:34.000 226 7871.57 962.81 53994.57 88888.00 2018-08-14 00:53:35.000 226 7871.51 962.84 53994.54 88888.00 2018-08-14 00:53:36.000 226 7871.45 962.88 53994.49 88888.00 2018-08-14 00:53:37.000 226 7871.40 962.91 53994.47 88888.00 2018-08-14 00:53:38.000 226 7871.36 962.96 53994.45 88888.00 2018-08-14 00:53:39.000 226 7871.30 963.01 53994.43 88888.00 2018-08-14 00:53:40.000 226 7871.25 963.04 53994.39 88888.00 2018-08-14 00:53:41.000 226 7871.21 963.07 53994.35 88888.00 2018-08-14 00:53:42.000 226 7871.16 963.10 53994.32 88888.00 2018-08-14 00:53:43.000 226 7871.10 963.14 53994.31 88888.00 2018-08-14 00:53:44.000 226 7871.04 963.17 53994.29 88888.00 2018-08-14 00:53:45.000 226 7870.98 963.21 53994.28 88888.00 2018-08-14 00:53:46.000 226 7870.93 963.24 53994.26 88888.00 2018-08-14 00:53:47.000 226 7870.88 963.26 53994.24 88888.00 2018-08-14 00:53:48.000 226 7870.84 963.28 53994.21 88888.00 2018-08-14 00:53:49.000 226 7870.81 963.30 53994.19 88888.00 2018-08-14 00:53:50.000 226 7870.76 963.32 53994.17 88888.00 2018-08-14 00:53:51.000 226 7870.70 963.35 53994.16 88888.00 2018-08-14 00:53:52.000 226 7870.65 963.37 53994.14 88888.00 2018-08-14 00:53:53.000 226 7870.60 963.39 53994.12 88888.00 2018-08-14 00:53:54.000 226 7870.55 963.41 53994.10 88888.00 2018-08-14 00:53:55.000 226 7870.50 963.43 53994.07 88888.00 2018-08-14 00:53:56.000 226 7870.44 963.46 53994.05 88888.00 2018-08-14 00:53:57.000 226 7870.39 963.51 53994.03 88888.00 2018-08-14 00:53:58.000 226 7870.34 963.55 53994.01 88888.00 2018-08-14 00:53:59.000 226 7870.28 963.57 53993.98 88888.00 2018-08-14 00:54:00.000 226 7870.21 963.59 53993.95 88888.00 2018-08-14 00:54:01.000 226 7870.15 963.61 53993.93 88888.00 2018-08-14 00:54:02.000 226 7870.09 963.64 53993.89 88888.00 2018-08-14 00:54:03.000 226 7870.03 963.66 53993.87 88888.00 2018-08-14 00:54:04.000 226 7869.98 963.68 53993.84 88888.00 2018-08-14 00:54:05.000 226 7869.93 963.69 53993.81 88888.00 2018-08-14 00:54:06.000 226 7869.87 963.71 53993.79 88888.00 2018-08-14 00:54:07.000 226 7869.81 963.74 53993.77 88888.00 2018-08-14 00:54:08.000 226 7869.74 963.77 53993.75 88888.00 2018-08-14 00:54:09.000 226 7869.69 963.78 53993.72 88888.00 2018-08-14 00:54:10.000 226 7869.63 963.80 53993.68 88888.00 2018-08-14 00:54:11.000 226 7869.58 963.83 53993.65 88888.00 2018-08-14 00:54:12.000 226 7869.52 963.86 53993.61 88888.00 2018-08-14 00:54:13.000 226 7869.46 963.88 53993.58 88888.00 2018-08-14 00:54:14.000 226 7869.41 963.91 53993.55 88888.00 2018-08-14 00:54:15.000 226 7869.37 963.94 53993.54 88888.00 2018-08-14 00:54:16.000 226 7869.32 963.97 53993.53 88888.00 2018-08-14 00:54:17.000 226 7869.28 964.00 53993.52 88888.00 2018-08-14 00:54:18.000 226 7869.25 964.03 53993.50 88888.00 2018-08-14 00:54:19.000 226 7869.22 964.07 53993.48 88888.00 2018-08-14 00:54:20.000 226 7869.19 964.11 53993.47 88888.00 2018-08-14 00:54:21.000 226 7869.15 964.15 53993.47 88888.00 2018-08-14 00:54:22.000 226 7869.12 964.20 53993.48 88888.00 2018-08-14 00:54:23.000 226 7869.11 964.24 53993.48 88888.00 2018-08-14 00:54:24.000 226 7869.10 964.28 53993.49 88888.00 2018-08-14 00:54:25.000 226 7869.11 964.33 53993.50 88888.00 2018-08-14 00:54:26.000 226 7869.11 964.38 53993.51 88888.00 2018-08-14 00:54:27.000 226 7869.11 964.43 53993.54 88888.00 2018-08-14 00:54:28.000 226 7869.11 964.50 53993.56 88888.00 2018-08-14 00:54:29.000 226 7869.12 964.55 53993.58 88888.00 2018-08-14 00:54:30.000 226 7869.14 964.60 53993.61 88888.00 2018-08-14 00:54:31.000 226 7869.16 964.65 53993.63 88888.00 2018-08-14 00:54:32.000 226 7869.17 964.70 53993.64 88888.00 2018-08-14 00:54:33.000 226 7869.18 964.74 53993.66 88888.00 2018-08-14 00:54:34.000 226 7869.21 964.81 53993.68 88888.00 2018-08-14 00:54:35.000 226 7869.24 964.87 53993.70 88888.00 2018-08-14 00:54:36.000 226 7869.26 964.92 53993.71 88888.00 2018-08-14 00:54:37.000 226 7869.28 964.97 53993.75 88888.00 2018-08-14 00:54:38.000 226 7869.29 965.03 53993.78 88888.00 2018-08-14 00:54:39.000 226 7869.31 965.07 53993.81 88888.00 2018-08-14 00:54:40.000 226 7869.35 965.11 53993.85 88888.00 2018-08-14 00:54:41.000 226 7869.38 965.15 53993.88 88888.00 2018-08-14 00:54:42.000 226 7869.41 965.19 53993.92 88888.00 2018-08-14 00:54:43.000 226 7869.44 965.23 53993.96 88888.00 2018-08-14 00:54:44.000 226 7869.47 965.27 53994.01 88888.00 2018-08-14 00:54:45.000 226 7869.51 965.30 53994.04 88888.00 2018-08-14 00:54:46.000 226 7869.55 965.33 53994.08 88888.00 2018-08-14 00:54:47.000 226 7869.59 965.35 53994.12 88888.00 2018-08-14 00:54:48.000 226 7869.63 965.36 53994.17 88888.00 2018-08-14 00:54:49.000 226 7869.67 965.38 53994.22 88888.00 2018-08-14 00:54:50.000 226 7869.72 965.40 53994.27 88888.00 2018-08-14 00:54:51.000 226 7869.76 965.42 53994.32 88888.00 2018-08-14 00:54:52.000 226 7869.80 965.44 53994.38 88888.00 2018-08-14 00:54:53.000 226 7869.84 965.45 53994.41 88888.00 2018-08-14 00:54:54.000 226 7869.88 965.47 53994.44 88888.00 2018-08-14 00:54:55.000 226 7869.92 965.47 53994.47 88888.00 2018-08-14 00:54:56.000 226 7869.95 965.47 53994.52 88888.00 2018-08-14 00:54:57.000 226 7869.98 965.48 53994.56 88888.00 2018-08-14 00:54:58.000 226 7870.03 965.48 53994.61 88888.00 2018-08-14 00:54:59.000 226 7870.06 965.48 53994.66 88888.00 2018-08-14 00:55:00.000 226 7870.09 965.48 53994.69 88888.00 2018-08-14 00:55:01.000 226 7870.12 965.47 53994.71 88888.00 2018-08-14 00:55:02.000 226 7870.16 965.47 53994.73 88888.00 2018-08-14 00:55:03.000 226 7870.19 965.48 53994.76 88888.00 2018-08-14 00:55:04.000 226 7870.21 965.48 53994.78 88888.00 2018-08-14 00:55:05.000 226 7870.23 965.48 53994.82 88888.00 2018-08-14 00:55:06.000 226 7870.25 965.49 53994.85 88888.00 2018-08-14 00:55:07.000 226 7870.27 965.49 53994.87 88888.00 2018-08-14 00:55:08.000 226 7870.28 965.49 53994.88 88888.00 2018-08-14 00:55:09.000 226 7870.28 965.49 53994.88 88888.00 2018-08-14 00:55:10.000 226 7870.29 965.51 53994.88 88888.00 2018-08-14 00:55:11.000 226 7870.28 965.51 53994.88 88888.00 2018-08-14 00:55:12.000 226 7870.26 965.50 53994.88 88888.00 2018-08-14 00:55:13.000 226 7870.26 965.51 53994.87 88888.00 2018-08-14 00:55:14.000 226 7870.25 965.53 53994.85 88888.00 2018-08-14 00:55:15.000 226 7870.23 965.55 53994.82 88888.00 2018-08-14 00:55:16.000 226 7870.19 965.56 53994.80 88888.00 2018-08-14 00:55:17.000 226 7870.15 965.58 53994.78 88888.00 2018-08-14 00:55:18.000 226 7870.09 965.60 53994.75 88888.00 2018-08-14 00:55:19.000 226 7870.05 965.62 53994.72 88888.00 2018-08-14 00:55:20.000 226 7870.01 965.65 53994.69 88888.00 2018-08-14 00:55:21.000 226 7869.95 965.68 53994.64 88888.00 2018-08-14 00:55:22.000 226 7869.89 965.72 53994.60 88888.00 2018-08-14 00:55:23.000 226 7869.84 965.76 53994.56 88888.00 2018-08-14 00:55:24.000 226 7869.78 965.80 53994.52 88888.00 2018-08-14 00:55:25.000 226 7869.71 965.83 53994.47 88888.00 2018-08-14 00:55:26.000 226 7869.63 965.87 53994.41 88888.00 2018-08-14 00:55:27.000 226 7869.56 965.92 53994.35 88888.00 2018-08-14 00:55:28.000 226 7869.50 965.95 53994.29 88888.00 2018-08-14 00:55:29.000 226 7869.43 966.00 53994.25 88888.00 2018-08-14 00:55:30.000 226 7869.34 966.07 53994.20 88888.00 2018-08-14 00:55:31.000 226 7869.28 966.13 53994.15 88888.00 2018-08-14 00:55:32.000 226 7869.21 966.16 53994.10 88888.00 2018-08-14 00:55:33.000 226 7869.13 966.20 53994.05 88888.00 2018-08-14 00:55:34.000 226 7869.07 966.25 53994.00 88888.00 2018-08-14 00:55:35.000 226 7869.02 966.29 53993.96 88888.00 2018-08-14 00:55:36.000 226 7868.96 966.35 53993.91 88888.00 2018-08-14 00:55:37.000 226 7868.91 966.42 53993.87 88888.00 2018-08-14 00:55:38.000 226 7868.86 966.48 53993.83 88888.00 2018-08-14 00:55:39.000 226 7868.80 966.54 53993.79 88888.00 2018-08-14 00:55:40.000 226 7868.73 966.60 53993.74 88888.00 2018-08-14 00:55:41.000 226 7868.67 966.67 53993.70 88888.00 2018-08-14 00:55:42.000 226 7868.62 966.73 53993.64 88888.00 2018-08-14 00:55:43.000 226 7868.57 966.78 53993.61 88888.00 2018-08-14 00:55:44.000 226 7868.52 966.85 53993.57 88888.00 2018-08-14 00:55:45.000 226 7868.46 966.91 53993.51 88888.00 2018-08-14 00:55:46.000 226 7868.41 966.96 53993.46 88888.00 2018-08-14 00:55:47.000 226 7868.36 967.03 53993.44 88888.00 2018-08-14 00:55:48.000 226 7868.32 967.10 53993.41 88888.00 2018-08-14 00:55:49.000 226 7868.29 967.17 53993.40 88888.00 2018-08-14 00:55:50.000 226 7868.25 967.24 53993.37 88888.00 2018-08-14 00:55:51.000 226 7868.21 967.29 53993.33 88888.00 2018-08-14 00:55:52.000 226 7868.18 967.34 53993.29 88888.00 2018-08-14 00:55:53.000 226 7868.14 967.40 53993.26 88888.00 2018-08-14 00:55:54.000 226 7868.12 967.47 53993.24 88888.00 2018-08-14 00:55:55.000 226 7868.12 967.55 53993.25 88888.00 2018-08-14 00:55:56.000 226 7868.12 967.61 53993.24 88888.00 2018-08-14 00:55:57.000 226 7868.12 967.67 53993.24 88888.00 2018-08-14 00:55:58.000 226 7868.12 967.73 53993.25 88888.00 2018-08-14 00:55:59.000 226 7868.13 967.80 53993.26 88888.00 2018-08-14 00:56:00.000 226 7868.14 967.86 53993.26 88888.00 2018-08-14 00:56:01.000 226 7868.15 967.91 53993.26 88888.00 2018-08-14 00:56:02.000 226 7868.15 967.96 53993.26 88888.00 2018-08-14 00:56:03.000 226 7868.16 968.01 53993.26 88888.00 2018-08-14 00:56:04.000 226 7868.18 968.06 53993.28 88888.00 2018-08-14 00:56:05.000 226 7868.20 968.10 53993.29 88888.00 2018-08-14 00:56:06.000 226 7868.21 968.15 53993.30 88888.00 2018-08-14 00:56:07.000 226 7868.23 968.21 53993.32 88888.00 2018-08-14 00:56:08.000 226 7868.25 968.25 53993.32 88888.00 2018-08-14 00:56:09.000 226 7868.27 968.31 53993.32 88888.00 2018-08-14 00:56:10.000 226 7868.28 968.37 53993.33 88888.00 2018-08-14 00:56:11.000 226 7868.31 968.41 53993.35 88888.00 2018-08-14 00:56:12.000 226 7868.34 968.46 53993.38 88888.00 2018-08-14 00:56:13.000 226 7868.37 968.51 53993.39 88888.00 2018-08-14 00:56:14.000 226 7868.40 968.54 53993.42 88888.00 2018-08-14 00:56:15.000 226 7868.44 968.54 53993.45 88888.00 2018-08-14 00:56:16.000 226 7868.47 968.58 53993.47 88888.00 2018-08-14 00:56:17.000 226 7868.48 968.61 53993.49 88888.00 2018-08-14 00:56:18.000 226 7868.51 968.63 53993.52 88888.00 2018-08-14 00:56:19.000 226 7868.55 968.65 53993.56 88888.00 2018-08-14 00:56:20.000 226 7868.60 968.68 53993.59 88888.00 2018-08-14 00:56:21.000 226 7868.65 968.71 53993.62 88888.00 2018-08-14 00:56:22.000 226 7868.71 968.73 53993.65 88888.00 2018-08-14 00:56:23.000 226 7868.75 968.74 53993.68 88888.00 2018-08-14 00:56:24.000 226 7868.79 968.75 53993.73 88888.00 2018-08-14 00:56:25.000 226 7868.85 968.78 53993.77 88888.00 2018-08-14 00:56:26.000 226 7868.90 968.80 53993.80 88888.00 2018-08-14 00:56:27.000 226 7868.95 968.82 53993.86 88888.00 2018-08-14 00:56:28.000 226 7869.02 968.83 53993.91 88888.00 2018-08-14 00:56:29.000 226 7869.08 968.84 53993.94 88888.00 2018-08-14 00:56:30.000 226 7869.12 968.83 53993.98 88888.00 2018-08-14 00:56:31.000 226 7869.18 968.82 53994.03 88888.00 2018-08-14 00:56:32.000 226 7869.24 968.82 53994.08 88888.00 2018-08-14 00:56:33.000 226 7869.29 968.81 53994.12 88888.00 2018-08-14 00:56:34.000 226 7869.33 968.80 53994.15 88888.00 2018-08-14 00:56:35.000 226 7869.39 968.79 53994.18 88888.00 2018-08-14 00:56:36.000 226 7869.44 968.78 53994.22 88888.00 2018-08-14 00:56:37.000 226 7869.49 968.77 53994.26 88888.00 2018-08-14 00:56:38.000 226 7869.56 968.76 53994.31 88888.00 2018-08-14 00:56:39.000 226 7869.61 968.76 53994.35 88888.00 2018-08-14 00:56:40.000 226 7869.65 968.75 53994.38 88888.00 2018-08-14 00:56:41.000 226 7869.70 968.73 53994.41 88888.00 2018-08-14 00:56:42.000 226 7869.75 968.71 53994.44 88888.00 2018-08-14 00:56:43.000 226 7869.80 968.70 53994.47 88888.00 2018-08-14 00:56:44.000 226 7869.85 968.69 53994.51 88888.00 2018-08-14 00:56:45.000 226 7869.89 968.67 53994.54 88888.00 2018-08-14 00:56:46.000 226 7869.94 968.65 53994.57 88888.00 2018-08-14 00:56:47.000 226 7869.98 968.64 53994.59 88888.00 2018-08-14 00:56:48.000 226 7870.02 968.62 53994.60 88888.00 2018-08-14 00:56:49.000 226 7870.06 968.59 53994.62 88888.00 2018-08-14 00:56:50.000 226 7870.09 968.58 53994.64 88888.00 2018-08-14 00:56:51.000 226 7870.11 968.58 53994.65 88888.00 2018-08-14 00:56:52.000 226 7870.13 968.57 53994.65 88888.00 2018-08-14 00:56:53.000 226 7870.15 968.56 53994.65 88888.00 2018-08-14 00:56:54.000 226 7870.16 968.56 53994.66 88888.00 2018-08-14 00:56:55.000 226 7870.19 968.55 53994.65 88888.00 2018-08-14 00:56:56.000 226 7870.20 968.53 53994.66 88888.00 2018-08-14 00:56:57.000 226 7870.21 968.52 53994.66 88888.00 2018-08-14 00:56:58.000 226 7870.23 968.51 53994.64 88888.00 2018-08-14 00:56:59.000 226 7870.24 968.53 53994.63 88888.00 2018-08-14 00:57:00.000 226 7870.24 968.54 53994.63 88888.00 2018-08-14 00:57:01.000 226 7870.25 968.55 53994.62 88888.00 2018-08-14 00:57:02.000 226 7870.27 968.56 53994.61 88888.00 2018-08-14 00:57:03.000 226 7870.28 968.57 53994.59 88888.00 2018-08-14 00:57:04.000 226 7870.28 968.58 53994.58 88888.00 2018-08-14 00:57:05.000 226 7870.29 968.60 53994.57 88888.00 2018-08-14 00:57:06.000 226 7870.31 968.63 53994.56 88888.00 2018-08-14 00:57:07.000 226 7870.32 968.65 53994.55 88888.00 2018-08-14 00:57:08.000 226 7870.33 968.67 53994.55 88888.00 2018-08-14 00:57:09.000 226 7870.33 968.70 53994.54 88888.00 2018-08-14 00:57:10.000 226 7870.35 968.73 53994.52 88888.00 2018-08-14 00:57:11.000 226 7870.35 968.76 53994.51 88888.00 2018-08-14 00:57:12.000 226 7870.36 968.78 53994.49 88888.00 2018-08-14 00:57:13.000 226 7870.37 968.81 53994.47 88888.00 2018-08-14 00:57:14.000 226 7870.37 968.84 53994.47 88888.00 2018-08-14 00:57:15.000 226 7870.39 968.88 53994.47 88888.00 2018-08-14 00:57:16.000 226 7870.41 968.91 53994.46 88888.00 2018-08-14 00:57:17.000 226 7870.42 968.94 53994.47 88888.00 2018-08-14 00:57:18.000 226 7870.43 968.95 53994.46 88888.00 2018-08-14 00:57:19.000 226 7870.46 968.98 53994.45 88888.00 2018-08-14 00:57:20.000 226 7870.49 969.02 53994.44 88888.00 2018-08-14 00:57:21.000 226 7870.51 969.03 53994.43 88888.00 2018-08-14 00:57:22.000 226 7870.54 969.04 53994.44 88888.00 2018-08-14 00:57:23.000 226 7870.57 969.06 53994.45 88888.00 2018-08-14 00:57:24.000 226 7870.59 969.08 53994.46 88888.00 2018-08-14 00:57:25.000 226 7870.61 969.10 53994.48 88888.00 2018-08-14 00:57:26.000 226 7870.64 969.12 53994.48 88888.00 2018-08-14 00:57:27.000 226 7870.67 969.14 53994.47 88888.00 2018-08-14 00:57:28.000 226 7870.70 969.16 53994.47 88888.00 2018-08-14 00:57:29.000 226 7870.73 969.18 53994.48 88888.00 2018-08-14 00:57:30.000 226 7870.76 969.19 53994.50 88888.00 2018-08-14 00:57:31.000 226 7870.79 969.20 53994.54 88888.00 2018-08-14 00:57:32.000 226 7870.82 969.22 53994.55 88888.00 2018-08-14 00:57:33.000 226 7870.86 969.23 53994.55 88888.00 2018-08-14 00:57:34.000 226 7870.90 969.25 53994.54 88888.00 2018-08-14 00:57:35.000 226 7870.92 969.28 53994.55 88888.00 2018-08-14 00:57:36.000 226 7870.95 969.29 53994.56 88888.00 2018-08-14 00:57:37.000 226 7871.00 969.29 53994.57 88888.00 2018-08-14 00:57:38.000 226 7871.04 969.30 53994.59 88888.00 2018-08-14 00:57:39.000 226 7871.07 969.31 53994.60 88888.00 2018-08-14 00:57:40.000 226 7871.11 969.31 53994.60 88888.00 2018-08-14 00:57:41.000 226 7871.15 969.32 53994.61 88888.00 2018-08-14 00:57:42.000 226 7871.19 969.32 53994.62 88888.00 2018-08-14 00:57:43.000 226 7871.23 969.32 53994.64 88888.00 2018-08-14 00:57:44.000 226 7871.27 969.31 53994.66 88888.00 2018-08-14 00:57:45.000 226 7871.33 969.31 53994.67 88888.00 2018-08-14 00:57:46.000 226 7871.37 969.33 53994.68 88888.00 2018-08-14 00:57:47.000 226 7871.42 969.34 53994.70 88888.00 2018-08-14 00:57:48.000 226 7871.46 969.33 53994.71 88888.00 2018-08-14 00:57:49.000 226 7871.51 969.32 53994.73 88888.00 2018-08-14 00:57:50.000 226 7871.57 969.32 53994.74 88888.00 2018-08-14 00:57:51.000 226 7871.61 969.31 53994.76 88888.00 2018-08-14 00:57:52.000 226 7871.65 969.31 53994.78 88888.00 2018-08-14 00:57:53.000 226 7871.69 969.31 53994.80 88888.00 2018-08-14 00:57:54.000 226 7871.74 969.31 53994.82 88888.00 2018-08-14 00:57:55.000 226 7871.79 969.30 53994.84 88888.00 2018-08-14 00:57:56.000 226 7871.84 969.29 53994.84 88888.00 2018-08-14 00:57:57.000 226 7871.89 969.30 53994.85 88888.00 2018-08-14 00:57:58.000 226 7871.93 969.29 53994.86 88888.00 2018-08-14 00:57:59.000 226 7871.97 969.29 53994.87 88888.00 2018-08-14 00:58:00.000 226 7872.00 969.29 53994.87 88888.00 2018-08-14 00:58:01.000 226 7872.05 969.30 53994.88 88888.00 2018-08-14 00:58:02.000 226 7872.10 969.29 53994.89 88888.00 2018-08-14 00:58:03.000 226 7872.15 969.29 53994.90 88888.00 2018-08-14 00:58:04.000 226 7872.19 969.29 53994.90 88888.00 2018-08-14 00:58:05.000 226 7872.23 969.29 53994.91 88888.00 2018-08-14 00:58:06.000 226 7872.28 969.31 53994.92 88888.00 2018-08-14 00:58:07.000 226 7872.33 969.32 53994.94 88888.00 2018-08-14 00:58:08.000 226 7872.37 969.31 53994.95 88888.00 2018-08-14 00:58:09.000 226 7872.41 969.32 53994.96 88888.00 2018-08-14 00:58:10.000 226 7872.46 969.33 53994.97 88888.00 2018-08-14 00:58:11.000 226 7872.51 969.34 53994.97 88888.00 2018-08-14 00:58:12.000 226 7872.56 969.35 53994.97 88888.00 2018-08-14 00:58:13.000 226 7872.61 969.35 53994.98 88888.00 2018-08-14 00:58:14.000 226 7872.65 969.36 53995.00 88888.00 2018-08-14 00:58:15.000 226 7872.70 969.38 53995.02 88888.00 2018-08-14 00:58:16.000 226 7872.75 969.39 53995.03 88888.00 2018-08-14 00:58:17.000 226 7872.80 969.40 53995.03 88888.00 2018-08-14 00:58:18.000 226 7872.84 969.40 53995.03 88888.00 2018-08-14 00:58:19.000 226 7872.89 969.40 53995.04 88888.00 2018-08-14 00:58:20.000 226 7872.93 969.41 53995.05 88888.00 2018-08-14 00:58:21.000 226 7872.97 969.42 53995.08 88888.00 2018-08-14 00:58:22.000 226 7873.02 969.42 53995.09 88888.00 2018-08-14 00:58:23.000 226 7873.08 969.41 53995.11 88888.00 2018-08-14 00:58:24.000 226 7873.12 969.40 53995.12 88888.00 2018-08-14 00:58:25.000 226 7873.16 969.37 53995.12 88888.00 2018-08-14 00:58:26.000 226 7873.21 969.35 53995.14 88888.00 2018-08-14 00:58:27.000 226 7873.24 969.35 53995.16 88888.00 2018-08-14 00:58:28.000 226 7873.27 969.35 53995.16 88888.00 2018-08-14 00:58:29.000 226 7873.30 969.32 53995.15 88888.00 2018-08-14 00:58:30.000 226 7873.34 969.28 53995.15 88888.00 2018-08-14 00:58:31.000 226 7873.36 969.26 53995.15 88888.00 2018-08-14 00:58:32.000 226 7873.38 969.23 53995.14 88888.00 2018-08-14 00:58:33.000 226 7873.39 969.20 53995.13 88888.00 2018-08-14 00:58:34.000 226 7873.41 969.16 53995.12 88888.00 2018-08-14 00:58:35.000 226 7873.43 969.13 53995.12 88888.00 2018-08-14 00:58:36.000 226 7873.45 969.11 53995.11 88888.00 2018-08-14 00:58:37.000 226 7873.46 969.06 53995.10 88888.00 2018-08-14 00:58:38.000 226 7873.48 969.02 53995.09 88888.00 2018-08-14 00:58:39.000 226 7873.48 968.99 53995.07 88888.00 2018-08-14 00:58:40.000 226 7873.47 968.95 53995.05 88888.00 2018-08-14 00:58:41.000 226 7873.46 968.90 53995.04 88888.00 2018-08-14 00:58:42.000 226 7873.46 968.85 53995.02 88888.00 2018-08-14 00:58:43.000 226 7873.47 968.80 53995.00 88888.00 2018-08-14 00:58:44.000 226 7873.48 968.77 53995.00 88888.00 2018-08-14 00:58:45.000 226 7873.49 968.74 53994.99 88888.00 2018-08-14 00:58:46.000 226 7873.50 968.72 53994.98 88888.00 2018-08-14 00:58:47.000 226 7873.52 968.67 53994.96 88888.00 2018-08-14 00:58:48.000 226 7873.53 968.64 53994.94 88888.00 2018-08-14 00:58:49.000 226 7873.54 968.61 53994.93 88888.00 2018-08-14 00:58:50.000 226 7873.54 968.58 53994.90 88888.00 2018-08-14 00:58:51.000 226 7873.54 968.55 53994.88 88888.00 2018-08-14 00:58:52.000 226 7873.54 968.54 53994.85 88888.00 2018-08-14 00:58:53.000 226 7873.53 968.51 53994.83 88888.00 2018-08-14 00:58:54.000 226 7873.52 968.48 53994.80 88888.00 2018-08-14 00:58:55.000 226 7873.51 968.46 53994.76 88888.00 2018-08-14 00:58:56.000 226 7873.50 968.46 53994.71 88888.00 2018-08-14 00:58:57.000 226 7873.48 968.46 53994.67 88888.00 2018-08-14 00:58:58.000 226 7873.47 968.46 53994.64 88888.00 2018-08-14 00:58:59.000 226 7873.46 968.47 53994.59 88888.00 2018-08-14 00:59:00.000 226 7873.44 968.47 53994.54 88888.00 2018-08-14 00:59:01.000 226 7873.41 968.47 53994.49 88888.00 2018-08-14 00:59:02.000 226 7873.39 968.48 53994.45 88888.00 2018-08-14 00:59:03.000 226 7873.38 968.51 53994.42 88888.00 2018-08-14 00:59:04.000 226 7873.36 968.54 53994.38 88888.00 2018-08-14 00:59:05.000 226 7873.34 968.56 53994.33 88888.00 2018-08-14 00:59:06.000 226 7873.32 968.60 53994.28 88888.00 2018-08-14 00:59:07.000 226 7873.30 968.64 53994.23 88888.00 2018-08-14 00:59:08.000 226 7873.27 968.67 53994.17 88888.00 2018-08-14 00:59:09.000 226 7873.24 968.70 53994.12 88888.00 2018-08-14 00:59:10.000 226 7873.22 968.75 53994.08 88888.00 2018-08-14 00:59:11.000 226 7873.21 968.79 53994.05 88888.00 2018-08-14 00:59:12.000 226 7873.19 968.82 53994.01 88888.00 2018-08-14 00:59:13.000 226 7873.17 968.85 53993.96 88888.00 2018-08-14 00:59:14.000 226 7873.16 968.89 53993.93 88888.00 2018-08-14 00:59:15.000 226 7873.15 968.94 53993.90 88888.00 2018-08-14 00:59:16.000 226 7873.14 968.97 53993.86 88888.00 2018-08-14 00:59:17.000 226 7873.13 969.01 53993.83 88888.00 2018-08-14 00:59:18.000 226 7873.14 969.06 53993.80 88888.00 2018-08-14 00:59:19.000 226 7873.14 969.09 53993.78 88888.00 2018-08-14 00:59:20.000 226 7873.13 969.13 53993.77 88888.00 2018-08-14 00:59:21.000 226 7873.13 969.15 53993.75 88888.00 2018-08-14 00:59:22.000 226 7873.14 969.17 53993.73 88888.00 2018-08-14 00:59:23.000 226 7873.14 969.21 53993.71 88888.00 2018-08-14 00:59:24.000 226 7873.14 969.25 53993.70 88888.00 2018-08-14 00:59:25.000 226 7873.14 969.28 53993.68 88888.00 2018-08-14 00:59:26.000 226 7873.14 969.31 53993.66 88888.00 2018-08-14 00:59:27.000 226 7873.14 969.34 53993.64 88888.00 2018-08-14 00:59:28.000 226 7873.13 969.37 53993.62 88888.00 2018-08-14 00:59:29.000 226 7873.13 969.40 53993.61 88888.00 2018-08-14 00:59:30.000 226 7873.14 969.43 53993.61 88888.00 2018-08-14 00:59:31.000 226 7873.14 969.45 53993.60 88888.00 2018-08-14 00:59:32.000 226 7873.14 969.48 53993.59 88888.00 2018-08-14 00:59:33.000 226 7873.15 969.51 53993.57 88888.00 2018-08-14 00:59:34.000 226 7873.16 969.53 53993.56 88888.00 2018-08-14 00:59:35.000 226 7873.17 969.56 53993.56 88888.00 2018-08-14 00:59:36.000 226 7873.18 969.58 53993.55 88888.00 2018-08-14 00:59:37.000 226 7873.17 969.61 53993.54 88888.00 2018-08-14 00:59:38.000 226 7873.17 969.63 53993.52 88888.00 2018-08-14 00:59:39.000 226 7873.18 969.64 53993.52 88888.00 2018-08-14 00:59:40.000 226 7873.18 969.66 53993.51 88888.00 2018-08-14 00:59:41.000 226 7873.18 969.70 53993.49 88888.00 2018-08-14 00:59:42.000 226 7873.19 969.73 53993.49 88888.00 2018-08-14 00:59:43.000 226 7873.20 969.75 53993.48 88888.00 2018-08-14 00:59:44.000 226 7873.21 969.76 53993.48 88888.00 2018-08-14 00:59:45.000 226 7873.21 969.79 53993.48 88888.00 2018-08-14 00:59:46.000 226 7873.21 969.82 53993.48 88888.00 2018-08-14 00:59:47.000 226 7873.22 969.85 53993.47 88888.00 2018-08-14 00:59:48.000 226 7873.22 969.87 53993.46 88888.00 2018-08-14 00:59:49.000 226 7873.21 969.88 53993.46 88888.00 2018-08-14 00:59:50.000 226 7873.21 969.90 53993.46 88888.00 2018-08-14 00:59:51.000 226 7873.21 969.93 53993.44 88888.00 2018-08-14 00:59:52.000 226 7873.21 969.96 53993.44 88888.00 2018-08-14 00:59:53.000 226 7873.21 970.00 53993.44 88888.00 2018-08-14 00:59:54.000 226 7873.21 970.03 53993.43 88888.00 2018-08-14 00:59:55.000 226 7873.22 970.05 53993.44 88888.00 2018-08-14 00:59:56.000 226 7873.22 970.07 53993.43 88888.00 2018-08-14 00:59:57.000 226 7873.22 970.10 53993.42 88888.00 2018-08-14 00:59:58.000 226 7873.21 970.14 53993.41 88888.00 2018-08-14 00:59:59.000 226 7873.21 970.18 53993.40 88888.00 2018-08-14 01:00:00.000 226 7873.22 970.21 53993.40 88888.00 2018-08-14 01:00:01.000 226 7873.22 970.24 53993.40 88888.00 2018-08-14 01:00:02.000 226 7873.22 970.27 53993.40 88888.00 2018-08-14 01:00:03.000 226 7873.23 970.30 53993.41 88888.00 2018-08-14 01:00:04.000 226 7873.25 970.33 53993.41 88888.00 2018-08-14 01:00:05.000 226 7873.26 970.37 53993.41 88888.00 2018-08-14 01:00:06.000 226 7873.25 970.39 53993.41 88888.00 2018-08-14 01:00:07.000 226 7873.25 970.41 53993.41 88888.00 2018-08-14 01:00:08.000 226 7873.26 970.43 53993.41 88888.00 2018-08-14 01:00:09.000 226 7873.26 970.45 53993.41 88888.00 2018-08-14 01:00:10.000 226 7873.26 970.46 53993.42 88888.00 2018-08-14 01:00:11.000 226 7873.28 970.47 53993.42 88888.00 2018-08-14 01:00:12.000 226 7873.29 970.48 53993.43 88888.00 2018-08-14 01:00:13.000 226 7873.30 970.50 53993.44 88888.00 2018-08-14 01:00:14.000 226 7873.31 970.52 53993.45 88888.00 2018-08-14 01:00:15.000 226 7873.32 970.54 53993.46 88888.00 2018-08-14 01:00:16.000 226 7873.33 970.54 53993.47 88888.00 2018-08-14 01:00:17.000 226 7873.35 970.54 53993.48 88888.00 2018-08-14 01:00:18.000 226 7873.38 970.54 53993.50 88888.00 2018-08-14 01:00:19.000 226 7873.39 970.55 53993.50 88888.00 2018-08-14 01:00:20.000 226 7873.40 970.56 53993.50 88888.00 2018-08-14 01:00:21.000 226 7873.42 970.56 53993.51 88888.00 2018-08-14 01:00:22.000 226 7873.42 970.55 53993.52 88888.00 2018-08-14 01:00:23.000 226 7873.44 970.54 53993.53 88888.00 2018-08-14 01:00:24.000 226 7873.45 970.54 53993.54 88888.00 2018-08-14 01:00:25.000 226 7873.46 970.53 53993.54 88888.00 2018-08-14 01:00:26.000 226 7873.48 970.54 53993.56 88888.00 2018-08-14 01:00:27.000 226 7873.50 970.54 53993.58 88888.00 2018-08-14 01:00:28.000 226 7873.52 970.54 53993.59 88888.00 2018-08-14 01:00:29.000 226 7873.53 970.53 53993.59 88888.00 2018-08-14 01:00:30.000 226 7873.55 970.52 53993.59 88888.00 2018-08-14 01:00:31.000 226 7873.56 970.52 53993.59 88888.00 2018-08-14 01:00:32.000 226 7873.57 970.53 53993.60 88888.00 2018-08-14 01:00:33.000 226 7873.59 970.54 53993.59 88888.00 2018-08-14 01:00:34.000 226 7873.60 970.54 53993.59 88888.00 2018-08-14 01:00:35.000 226 7873.59 970.53 53993.60 88888.00 2018-08-14 01:00:36.000 226 7873.59 970.52 53993.59 88888.00 2018-08-14 01:00:37.000 226 7873.61 970.52 53993.58 88888.00 2018-08-14 01:00:38.000 226 7873.63 970.53 53993.59 88888.00 2018-08-14 01:00:39.000 226 7873.62 970.52 53993.59 88888.00 2018-08-14 01:00:40.000 226 7873.61 970.51 53993.57 88888.00 2018-08-14 01:00:41.000 226 7873.61 970.50 53993.56 88888.00 2018-08-14 01:00:42.000 226 7873.62 970.49 53993.57 88888.00 2018-08-14 01:00:43.000 226 7873.64 970.51 53993.57 88888.00 2018-08-14 01:00:44.000 226 7873.66 970.53 53993.57 88888.00 2018-08-14 01:00:45.000 226 7873.67 970.53 53993.56 88888.00 2018-08-14 01:00:46.000 226 7873.68 970.52 53993.55 88888.00 2018-08-14 01:00:47.000 226 7873.69 970.52 53993.56 88888.00 2018-08-14 01:00:48.000 226 7873.69 970.53 53993.55 88888.00 2018-08-14 01:00:49.000 226 7873.68 970.55 53993.53 88888.00 2018-08-14 01:00:50.000 226 7873.68 970.56 53993.52 88888.00 2018-08-14 01:00:51.000 226 7873.69 970.55 53993.52 88888.00 2018-08-14 01:00:52.000 226 7873.68 970.56 53993.50 88888.00 2018-08-14 01:00:53.000 226 7873.68 970.57 53993.48 88888.00 2018-08-14 01:00:54.000 226 7873.68 970.58 53993.46 88888.00 2018-08-14 01:00:55.000 226 7873.67 970.58 53993.45 88888.00 2018-08-14 01:00:56.000 226 7873.66 970.60 53993.45 88888.00 2018-08-14 01:00:57.000 226 7873.67 970.60 53993.43 88888.00 2018-08-14 01:00:58.000 226 7873.65 970.61 53993.40 88888.00 2018-08-14 01:00:59.000 226 7873.64 970.64 53993.38 88888.00 2018-08-14 01:01:00.000 226 7873.65 970.66 53993.37 88888.00 2018-08-14 01:01:01.000 226 7873.64 970.66 53993.36 88888.00 2018-08-14 01:01:02.000 226 7873.62 970.66 53993.34 88888.00 2018-08-14 01:01:03.000 226 7873.62 970.67 53993.32 88888.00 2018-08-14 01:01:04.000 226 7873.62 970.70 53993.29 88888.00 2018-08-14 01:01:05.000 226 7873.62 970.72 53993.29 88888.00 2018-08-14 01:01:06.000 226 7873.61 970.71 53993.27 88888.00 2018-08-14 01:01:07.000 226 7873.59 970.73 53993.23 88888.00 2018-08-14 01:01:08.000 226 7873.59 970.76 53993.23 88888.00 2018-08-14 01:01:09.000 226 7873.58 970.77 53993.21 88888.00 2018-08-14 01:01:10.000 226 7873.58 970.78 53993.19 88888.00 2018-08-14 01:01:11.000 226 7873.58 970.81 53993.17 88888.00 2018-08-14 01:01:12.000 226 7873.58 970.82 53993.16 88888.00 2018-08-14 01:01:13.000 226 7873.57 970.84 53993.14 88888.00 2018-08-14 01:01:14.000 226 7873.57 970.87 53993.14 88888.00 2018-08-14 01:01:15.000 226 7873.56 970.89 53993.12 88888.00 2018-08-14 01:01:16.000 226 7873.56 970.91 53993.11 88888.00 2018-08-14 01:01:17.000 226 7873.57 970.95 53993.09 88888.00 2018-08-14 01:01:18.000 226 7873.57 970.98 53993.08 88888.00 2018-08-14 01:01:19.000 226 7873.57 970.99 53993.07 88888.00 2018-08-14 01:01:20.000 226 7873.57 971.00 53993.07 88888.00 2018-08-14 01:01:21.000 226 7873.59 971.03 53993.07 88888.00 2018-08-14 01:01:22.000 226 7873.60 971.07 53993.06 88888.00 2018-08-14 01:01:23.000 226 7873.62 971.09 53993.06 88888.00 2018-08-14 01:01:24.000 226 7873.63 971.11 53993.06 88888.00 2018-08-14 01:01:25.000 226 7873.65 971.14 53993.05 88888.00 2018-08-14 01:01:26.000 226 7873.67 971.16 53993.05 88888.00 2018-08-14 01:01:27.000 226 7873.67 971.17 53993.04 88888.00 2018-08-14 01:01:28.000 226 7873.69 971.19 53993.04 88888.00 2018-08-14 01:01:29.000 226 7873.70 971.20 53993.04 88888.00 2018-08-14 01:01:30.000 226 7873.71 971.23 53993.04 88888.00 2018-08-14 01:01:31.000 226 7873.72 971.27 53993.04 88888.00 2018-08-14 01:01:32.000 226 7873.74 971.30 53993.04 88888.00 2018-08-14 01:01:33.000 226 7873.75 971.33 53993.04 88888.00 2018-08-14 01:01:34.000 226 7873.78 971.34 53993.04 88888.00 2018-08-14 01:01:35.000 226 7873.79 971.36 53993.04 88888.00 2018-08-14 01:01:36.000 226 7873.80 971.38 53993.04 88888.00 2018-08-14 01:01:37.000 226 7873.82 971.39 53993.04 88888.00 2018-08-14 01:01:38.000 226 7873.83 971.41 53993.04 88888.00 2018-08-14 01:01:39.000 226 7873.85 971.43 53993.03 88888.00 2018-08-14 01:01:40.000 226 7873.86 971.43 53993.03 88888.00 2018-08-14 01:01:41.000 226 7873.87 971.45 53993.03 88888.00 2018-08-14 01:01:42.000 226 7873.88 971.48 53993.03 88888.00 2018-08-14 01:01:43.000 226 7873.89 971.50 53993.03 88888.00 2018-08-14 01:01:44.000 226 7873.90 971.53 53993.04 88888.00 2018-08-14 01:01:45.000 226 7873.92 971.55 53993.04 88888.00 2018-08-14 01:01:46.000 226 7873.93 971.57 53993.04 88888.00 2018-08-14 01:01:47.000 226 7873.94 971.59 53993.03 88888.00 2018-08-14 01:01:48.000 226 7873.95 971.60 53993.03 88888.00 2018-08-14 01:01:49.000 226 7873.96 971.60 53993.02 88888.00 2018-08-14 01:01:50.000 226 7873.98 971.63 53993.01 88888.00 2018-08-14 01:01:51.000 226 7873.99 971.65 53993.01 88888.00 2018-08-14 01:01:52.000 226 7874.00 971.66 53993.02 88888.00 2018-08-14 01:01:53.000 226 7874.01 971.68 53993.01 88888.00 2018-08-14 01:01:54.000 226 7874.01 971.71 53993.00 88888.00 2018-08-14 01:01:55.000 226 7874.02 971.72 53993.00 88888.00 2018-08-14 01:01:56.000 226 7874.03 971.74 53993.00 88888.00 2018-08-14 01:01:57.000 226 7874.04 971.77 53993.00 88888.00 2018-08-14 01:01:58.000 226 7874.05 971.78 53992.99 88888.00 2018-08-14 01:01:59.000 226 7874.07 971.78 53992.99 88888.00 2018-08-14 01:02:00.000 226 7874.08 971.80 53992.99 88888.00 2018-08-14 01:02:01.000 226 7874.08 971.83 53992.98 88888.00 2018-08-14 01:02:02.000 226 7874.08 971.84 53992.97 88888.00 2018-08-14 01:02:03.000 226 7874.08 971.85 53992.98 88888.00 2018-08-14 01:02:04.000 226 7874.10 971.85 53992.97 88888.00 2018-08-14 01:02:05.000 226 7874.11 971.85 53992.96 88888.00 2018-08-14 01:02:06.000 226 7874.12 971.85 53992.96 88888.00 2018-08-14 01:02:07.000 226 7874.13 971.87 53992.96 88888.00 2018-08-14 01:02:08.000 226 7874.15 971.89 53992.96 88888.00 2018-08-14 01:02:09.000 226 7874.16 971.89 53992.96 88888.00 2018-08-14 01:02:10.000 226 7874.18 971.89 53992.96 88888.00 2018-08-14 01:02:11.000 226 7874.18 971.90 53992.95 88888.00 2018-08-14 01:02:12.000 226 7874.19 971.92 53992.94 88888.00 2018-08-14 01:02:13.000 226 7874.21 971.93 53992.95 88888.00 2018-08-14 01:02:14.000 226 7874.21 971.94 53992.96 88888.00 2018-08-14 01:02:15.000 226 7874.22 971.95 53992.97 88888.00 2018-08-14 01:02:16.000 226 7874.23 971.94 53992.98 88888.00 2018-08-14 01:02:17.000 226 7874.25 971.94 53992.98 88888.00 2018-08-14 01:02:18.000 226 7874.27 971.95 53992.98 88888.00 2018-08-14 01:02:19.000 226 7874.28 971.96 53992.97 88888.00 2018-08-14 01:02:20.000 226 7874.30 971.96 53992.95 88888.00 2018-08-14 01:02:21.000 226 7874.30 971.97 53992.95 88888.00 2018-08-14 01:02:22.000 226 7874.32 971.98 53992.96 88888.00 2018-08-14 01:02:23.000 226 7874.33 971.99 53992.98 88888.00 2018-08-14 01:02:24.000 226 7874.35 972.00 53992.98 88888.00 2018-08-14 01:02:25.000 226 7874.36 972.00 53992.98 88888.00 2018-08-14 01:02:26.000 226 7874.37 972.01 53992.98 88888.00 2018-08-14 01:02:27.000 226 7874.39 972.03 53992.96 88888.00 2018-08-14 01:02:28.000 226 7874.41 972.05 53992.97 88888.00 2018-08-14 01:02:29.000 226 7874.43 972.05 53992.97 88888.00 2018-08-14 01:02:30.000 226 7874.45 972.06 53992.96 88888.00 2018-08-14 01:02:31.000 226 7874.45 972.09 53992.96 88888.00 2018-08-14 01:02:32.000 226 7874.46 972.10 53992.96 88888.00 2018-08-14 01:02:33.000 226 7874.48 972.11 53992.96 88888.00 2018-08-14 01:02:34.000 226 7874.47 972.13 53992.95 88888.00 2018-08-14 01:02:35.000 226 7874.48 972.15 53992.94 88888.00 2018-08-14 01:02:36.000 226 7874.50 972.15 53992.93 88888.00 2018-08-14 01:02:37.000 226 7874.51 972.17 53992.92 88888.00 2018-08-14 01:02:38.000 226 7874.51 972.18 53992.92 88888.00 2018-08-14 01:02:39.000 226 7874.51 972.19 53992.91 88888.00 2018-08-14 01:02:40.000 226 7874.51 972.19 53992.90 88888.00 2018-08-14 01:02:41.000 226 7874.54 972.19 53992.89 88888.00 2018-08-14 01:02:42.000 226 7874.55 972.22 53992.89 88888.00 2018-08-14 01:02:43.000 226 7874.56 972.25 53992.89 88888.00 2018-08-14 01:02:44.000 226 7874.57 972.26 53992.92 88888.00 2018-08-14 01:02:45.000 226 7874.59 972.28 53992.91 88888.00 2018-08-14 01:02:46.000 226 7874.61 972.31 53992.91 88888.00 2018-08-14 01:02:47.000 226 7874.64 972.31 53992.91 88888.00 2018-08-14 01:02:48.000 226 7874.65 972.31 53992.92 88888.00 2018-08-14 01:02:49.000 226 7874.67 972.33 53992.93 88888.00 2018-08-14 01:02:50.000 226 7874.70 972.34 53992.93 88888.00 2018-08-14 01:02:51.000 226 7874.73 972.36 53992.94 88888.00 2018-08-14 01:02:52.000 226 7874.75 972.37 53992.95 88888.00 2018-08-14 01:02:53.000 226 7874.77 972.39 53992.95 88888.00 2018-08-14 01:02:54.000 226 7874.80 972.41 53992.95 88888.00 2018-08-14 01:02:55.000 226 7874.82 972.43 53992.96 88888.00 2018-08-14 01:02:56.000 226 7874.85 972.44 53992.97 88888.00 2018-08-14 01:02:57.000 226 7874.88 972.45 53992.96 88888.00 2018-08-14 01:02:58.000 226 7874.90 972.48 53992.96 88888.00 2018-08-14 01:02:59.000 226 7874.93 972.51 53992.96 88888.00 2018-08-14 01:03:00.000 226 7874.96 972.54 53992.96 88888.00 2018-08-14 01:03:01.000 226 7875.00 972.56 53992.97 88888.00 2018-08-14 01:03:02.000 226 7875.02 972.58 53992.96 88888.00 2018-08-14 01:03:03.000 226 7875.05 972.60 53992.96 88888.00 2018-08-14 01:03:04.000 226 7875.08 972.62 53992.95 88888.00 2018-08-14 01:03:05.000 226 7875.11 972.65 53992.95 88888.00 2018-08-14 01:03:06.000 226 7875.12 972.66 53992.94 88888.00 2018-08-14 01:03:07.000 226 7875.13 972.67 53992.92 88888.00 2018-08-14 01:03:08.000 226 7875.15 972.69 53992.91 88888.00 2018-08-14 01:03:09.000 226 7875.17 972.71 53992.91 88888.00 2018-08-14 01:03:10.000 226 7875.19 972.73 53992.90 88888.00 2018-08-14 01:03:11.000 226 7875.21 972.76 53992.90 88888.00 2018-08-14 01:03:12.000 226 7875.22 972.77 53992.90 88888.00 2018-08-14 01:03:13.000 226 7875.24 972.79 53992.89 88888.00 2018-08-14 01:03:14.000 226 7875.26 972.81 53992.87 88888.00 2018-08-14 01:03:15.000 226 7875.27 972.83 53992.86 88888.00 2018-08-14 01:03:16.000 226 7875.29 972.85 53992.84 88888.00 2018-08-14 01:03:17.000 226 7875.30 972.87 53992.83 88888.00 2018-08-14 01:03:18.000 226 7875.30 972.90 53992.83 88888.00 2018-08-14 01:03:19.000 226 7875.31 972.92 53992.82 88888.00 2018-08-14 01:03:20.000 226 7875.32 972.94 53992.82 88888.00 2018-08-14 01:03:21.000 226 7875.32 972.96 53992.81 88888.00 2018-08-14 01:03:22.000 226 7875.32 972.97 53992.79 88888.00 2018-08-14 01:03:23.000 226 7875.34 973.00 53992.77 88888.00 2018-08-14 01:03:24.000 226 7875.35 973.01 53992.75 88888.00 2018-08-14 01:03:25.000 226 7875.35 973.02 53992.73 88888.00 2018-08-14 01:03:26.000 226 7875.36 973.03 53992.72 88888.00 2018-08-14 01:03:27.000 226 7875.36 973.04 53992.70 88888.00 2018-08-14 01:03:28.000 226 7875.38 973.06 53992.68 88888.00 2018-08-14 01:03:29.000 226 7875.40 973.10 53992.66 88888.00 2018-08-14 01:03:30.000 226 7875.38 973.11 53992.63 88888.00 2018-08-14 01:03:31.000 226 7875.36 973.12 53992.62 88888.00 2018-08-14 01:03:32.000 226 7875.34 973.13 53992.59 88888.00 2018-08-14 01:03:33.000 226 7875.33 973.15 53992.55 88888.00 2018-08-14 01:03:34.000 226 7875.34 973.16 53992.53 88888.00 2018-08-14 01:03:35.000 226 7875.34 973.19 53992.51 88888.00 2018-08-14 01:03:36.000 226 7875.34 973.22 53992.48 88888.00 2018-08-14 01:03:37.000 226 7875.35 973.25 53992.46 88888.00 2018-08-14 01:03:38.000 226 7875.35 973.29 53992.43 88888.00 2018-08-14 01:03:39.000 226 7875.33 973.31 53992.41 88888.00 2018-08-14 01:03:40.000 226 7875.33 973.33 53992.39 88888.00 2018-08-14 01:03:41.000 226 7875.33 973.36 53992.36 88888.00 2018-08-14 01:03:42.000 226 7875.33 973.38 53992.33 88888.00 2018-08-14 01:03:43.000 226 7875.33 973.40 53992.31 88888.00 2018-08-14 01:03:44.000 226 7875.32 973.44 53992.29 88888.00 2018-08-14 01:03:45.000 226 7875.32 973.46 53992.27 88888.00 2018-08-14 01:03:46.000 226 7875.32 973.48 53992.25 88888.00 2018-08-14 01:03:47.000 226 7875.32 973.51 53992.21 88888.00 2018-08-14 01:03:48.000 226 7875.32 973.53 53992.19 88888.00 2018-08-14 01:03:49.000 226 7875.32 973.55 53992.17 88888.00 2018-08-14 01:03:50.000 226 7875.32 973.58 53992.14 88888.00 2018-08-14 01:03:51.000 226 7875.33 973.61 53992.14 88888.00 2018-08-14 01:03:52.000 226 7875.32 973.63 53992.10 88888.00 2018-08-14 01:03:53.000 226 7875.31 973.66 53992.05 88888.00 2018-08-14 01:03:54.000 226 7875.31 973.70 53992.03 88888.00 2018-08-14 01:03:55.000 226 7875.31 973.74 53992.00 88888.00 2018-08-14 01:03:56.000 226 7875.31 973.76 53991.96 88888.00 2018-08-14 01:03:57.000 226 7875.32 973.79 53991.94 88888.00 2018-08-14 01:03:58.000 226 7875.30 973.82 53991.93 88888.00 2018-08-14 01:03:59.000 226 7875.30 973.84 53991.89 88888.00 2018-08-14 01:04:00.000 226 7875.30 973.87 53991.86 88888.00 2018-08-14 01:04:01.000 226 7875.29 973.91 53991.84 88888.00 2018-08-14 01:04:02.000 226 7875.28 973.93 53991.81 88888.00 2018-08-14 01:04:03.000 226 7875.28 973.95 53991.78 88888.00 2018-08-14 01:04:04.000 226 7875.27 973.98 53991.76 88888.00 2018-08-14 01:04:05.000 226 7875.26 974.00 53991.72 88888.00 2018-08-14 01:04:06.000 226 7875.25 974.03 53991.69 88888.00 2018-08-14 01:04:07.000 226 7875.24 974.06 53991.67 88888.00 2018-08-14 01:04:08.000 226 7875.24 974.07 53991.65 88888.00 2018-08-14 01:04:09.000 226 7875.23 974.10 53991.62 88888.00 2018-08-14 01:04:10.000 226 7875.23 974.12 53991.58 88888.00 2018-08-14 01:04:11.000 226 7875.22 974.13 53991.56 88888.00 2018-08-14 01:04:12.000 226 7875.21 974.15 53991.54 88888.00 2018-08-14 01:04:13.000 226 7875.20 974.16 53991.51 88888.00 2018-08-14 01:04:14.000 226 7875.20 974.19 53991.47 88888.00 2018-08-14 01:04:15.000 226 7875.19 974.22 53991.45 88888.00 2018-08-14 01:04:16.000 226 7875.18 974.24 53991.42 88888.00 2018-08-14 01:04:17.000 226 7875.17 974.25 53991.39 88888.00 2018-08-14 01:04:18.000 226 7875.15 974.28 53991.34 88888.00 2018-08-14 01:04:19.000 226 7875.14 974.30 53991.31 88888.00 2018-08-14 01:04:20.000 226 7875.12 974.31 53991.28 88888.00 2018-08-14 01:04:21.000 226 7875.12 974.32 53991.26 88888.00 2018-08-14 01:04:22.000 226 7875.11 974.35 53991.23 88888.00 2018-08-14 01:04:23.000 226 7875.10 974.36 53991.20 88888.00 2018-08-14 01:04:24.000 226 7875.08 974.36 53991.17 88888.00 2018-08-14 01:04:25.000 226 7875.07 974.37 53991.15 88888.00 2018-08-14 01:04:26.000 226 7875.07 974.39 53991.12 88888.00 2018-08-14 01:04:27.000 226 7875.08 974.40 53991.09 88888.00 2018-08-14 01:04:28.000 226 7875.08 974.40 53991.07 88888.00 2018-08-14 01:04:29.000 226 7875.07 974.43 53991.07 88888.00 2018-08-14 01:04:30.000 226 7875.06 974.45 53991.04 88888.00 2018-08-14 01:04:31.000 226 7875.05 974.44 53991.02 88888.00 2018-08-14 01:04:32.000 226 7875.05 974.44 53991.00 88888.00 2018-08-14 01:04:33.000 226 7875.04 974.46 53990.97 88888.00 2018-08-14 01:04:34.000 226 7875.03 974.47 53990.93 88888.00 2018-08-14 01:04:35.000 226 7875.03 974.47 53990.91 88888.00 2018-08-14 01:04:36.000 226 7875.03 974.48 53990.89 88888.00 2018-08-14 01:04:37.000 226 7875.03 974.49 53990.87 88888.00 2018-08-14 01:04:38.000 226 7875.02 974.48 53990.84 88888.00 2018-08-14 01:04:39.000 226 7875.02 974.48 53990.81 88888.00 2018-08-14 01:04:40.000 226 7875.01 974.48 53990.79 88888.00 2018-08-14 01:04:41.000 226 7875.01 974.48 53990.79 88888.00 2018-08-14 01:04:42.000 226 7875.01 974.48 53990.77 88888.00 2018-08-14 01:04:43.000 226 7875.00 974.48 53990.76 88888.00 2018-08-14 01:04:44.000 226 7875.01 974.49 53990.75 88888.00 2018-08-14 01:04:45.000 226 7875.02 974.49 53990.72 88888.00 2018-08-14 01:04:46.000 226 7875.01 974.48 53990.69 88888.00 2018-08-14 01:04:47.000 226 7875.00 974.49 53990.67 88888.00 2018-08-14 01:04:48.000 226 7875.00 974.51 53990.64 88888.00 2018-08-14 01:04:49.000 226 7874.99 974.51 53990.62 88888.00 2018-08-14 01:04:50.000 226 7874.99 974.52 53990.61 88888.00 2018-08-14 01:04:51.000 226 7875.00 974.53 53990.58 88888.00 2018-08-14 01:04:52.000 226 7874.98 974.56 53990.56 88888.00 2018-08-14 01:04:53.000 226 7874.97 974.59 53990.54 88888.00 2018-08-14 01:04:54.000 226 7874.98 974.61 53990.51 88888.00 2018-08-14 01:04:55.000 226 7874.98 974.62 53990.50 88888.00 2018-08-14 01:04:56.000 226 7874.97 974.63 53990.48 88888.00 2018-08-14 01:04:57.000 226 7874.96 974.65 53990.46 88888.00 2018-08-14 01:04:58.000 226 7874.96 974.68 53990.43 88888.00 2018-08-14 01:04:59.000 226 7874.95 974.69 53990.41 88888.00 2018-08-14 01:05:00.000 226 7874.95 974.70 53990.38 88888.00 2018-08-14 01:05:01.000 226 7874.94 974.71 53990.36 88888.00 2018-08-14 01:05:02.000 226 7874.92 974.73 53990.34 88888.00 2018-08-14 01:05:03.000 226 7874.90 974.75 53990.30 88888.00 2018-08-14 01:05:04.000 226 7874.89 974.76 53990.28 88888.00 2018-08-14 01:05:05.000 226 7874.88 974.78 53990.25 88888.00 2018-08-14 01:05:06.000 226 7874.88 974.81 53990.21 88888.00 2018-08-14 01:05:07.000 226 7874.86 974.83 53990.19 88888.00 2018-08-14 01:05:08.000 226 7874.85 974.86 53990.15 88888.00 2018-08-14 01:05:09.000 226 7874.84 974.88 53990.13 88888.00 2018-08-14 01:05:10.000 226 7874.82 974.90 53990.11 88888.00 2018-08-14 01:05:11.000 226 7874.80 974.91 53990.07 88888.00 2018-08-14 01:05:12.000 226 7874.79 974.93 53990.05 88888.00 2018-08-14 01:05:13.000 226 7874.78 974.96 53990.03 88888.00 2018-08-14 01:05:14.000 226 7874.78 975.00 53990.02 88888.00 2018-08-14 01:05:15.000 226 7874.78 975.01 53990.00 88888.00 2018-08-14 01:05:16.000 226 7874.77 975.02 53989.98 88888.00 2018-08-14 01:05:17.000 226 7874.77 975.04 53989.97 88888.00 2018-08-14 01:05:18.000 226 7874.77 975.06 53989.96 88888.00 2018-08-14 01:05:19.000 226 7874.77 975.08 53989.95 88888.00 2018-08-14 01:05:20.000 226 7874.78 975.10 53989.93 88888.00 2018-08-14 01:05:21.000 226 7874.79 975.12 53989.92 88888.00 2018-08-14 01:05:22.000 226 7874.81 975.14 53989.89 88888.00 2018-08-14 01:05:23.000 226 7874.82 975.16 53989.88 88888.00 2018-08-14 01:05:24.000 226 7874.82 975.19 53989.87 88888.00 2018-08-14 01:05:25.000 226 7874.82 975.22 53989.88 88888.00 2018-08-14 01:05:26.000 226 7874.83 975.23 53989.88 88888.00 2018-08-14 01:05:27.000 226 7874.84 975.24 53989.88 88888.00 2018-08-14 01:05:28.000 226 7874.85 975.27 53989.88 88888.00 2018-08-14 01:05:29.000 226 7874.86 975.30 53989.86 88888.00 2018-08-14 01:05:30.000 226 7874.87 975.31 53989.85 88888.00 2018-08-14 01:05:31.000 226 7874.88 975.32 53989.83 88888.00 2018-08-14 01:05:32.000 226 7874.90 975.33 53989.83 88888.00 2018-08-14 01:05:33.000 226 7874.91 975.35 53989.84 88888.00 2018-08-14 01:05:34.000 226 7874.93 975.36 53989.84 88888.00 2018-08-14 01:05:35.000 226 7874.94 975.37 53989.85 88888.00 2018-08-14 01:05:36.000 226 7874.96 975.38 53989.85 88888.00 2018-08-14 01:05:37.000 226 7874.98 975.39 53989.86 88888.00 2018-08-14 01:05:38.000 226 7874.99 975.40 53989.87 88888.00 2018-08-14 01:05:39.000 226 7875.01 975.42 53989.88 88888.00 2018-08-14 01:05:40.000 226 7875.04 975.44 53989.88 88888.00 2018-08-14 01:05:41.000 226 7875.07 975.44 53989.88 88888.00 2018-08-14 01:05:42.000 226 7875.09 975.44 53989.89 88888.00 2018-08-14 01:05:43.000 226 7875.12 975.44 53989.91 88888.00 2018-08-14 01:05:44.000 226 7875.14 975.44 53989.93 88888.00 2018-08-14 01:05:45.000 226 7875.17 975.43 53989.95 88888.00 2018-08-14 01:05:46.000 226 7875.20 975.43 53989.95 88888.00 2018-08-14 01:05:47.000 226 7875.23 975.42 53989.97 88888.00 2018-08-14 01:05:48.000 226 7875.25 975.39 53989.98 88888.00 2018-08-14 01:05:49.000 226 7875.27 975.38 53989.98 88888.00 2018-08-14 01:05:50.000 226 7875.29 975.38 53989.98 88888.00 2018-08-14 01:05:51.000 226 7875.31 975.38 53989.99 88888.00 2018-08-14 01:05:52.000 226 7875.33 975.37 53990.01 88888.00 2018-08-14 01:05:53.000 226 7875.36 975.36 53990.02 88888.00 2018-08-14 01:05:54.000 226 7875.39 975.34 53990.03 88888.00 2018-08-14 01:05:55.000 226 7875.41 975.32 53990.04 88888.00 2018-08-14 01:05:56.000 226 7875.44 975.31 53990.04 88888.00 2018-08-14 01:05:57.000 226 7875.44 975.32 53990.04 88888.00 2018-08-14 01:05:58.000 226 7875.42 975.34 53990.05 88888.00 2018-08-14 01:05:59.000 226 7875.43 975.34 53990.07 88888.00 2018-08-14 01:06:00.000 226 7875.46 975.33 53990.07 88888.00 2018-08-14 01:06:01.000 226 7875.48 975.31 53990.06 88888.00 2018-08-14 01:06:02.000 226 7875.50 975.30 53990.06 88888.00 2018-08-14 01:06:03.000 226 7875.52 975.29 53990.07 88888.00 2018-08-14 01:06:04.000 226 7875.53 975.27 53990.08 88888.00 2018-08-14 01:06:05.000 226 7875.54 975.25 53990.07 88888.00 2018-08-14 01:06:06.000 226 7875.55 975.25 53990.07 88888.00 2018-08-14 01:06:07.000 226 7875.57 975.25 53990.08 88888.00 2018-08-14 01:06:08.000 226 7875.60 975.23 53990.09 88888.00 2018-08-14 01:06:09.000 226 7875.62 975.21 53990.09 88888.00 2018-08-14 01:06:10.000 226 7875.62 975.21 53990.10 88888.00 2018-08-14 01:06:11.000 226 7875.63 975.20 53990.11 88888.00 2018-08-14 01:06:12.000 226 7875.64 975.19 53990.11 88888.00 2018-08-14 01:06:13.000 226 7875.65 975.17 53990.11 88888.00 2018-08-14 01:06:14.000 226 7875.68 975.16 53990.11 88888.00 2018-08-14 01:06:15.000 226 7875.70 975.15 53990.11 88888.00 2018-08-14 01:06:16.000 226 7875.73 975.14 53990.12 88888.00 2018-08-14 01:06:17.000 226 7875.77 975.13 53990.12 88888.00 2018-08-14 01:06:18.000 226 7875.79 975.13 53990.14 88888.00 2018-08-14 01:06:19.000 226 7875.79 975.11 53990.14 88888.00 2018-08-14 01:06:20.000 226 7875.80 975.10 53990.12 88888.00 2018-08-14 01:06:21.000 226 7875.81 975.09 53990.11 88888.00 2018-08-14 01:06:22.000 226 7875.81 975.07 53990.12 88888.00 2018-08-14 01:06:23.000 226 7875.82 975.05 53990.12 88888.00 2018-08-14 01:06:24.000 226 7875.83 975.04 53990.11 88888.00 2018-08-14 01:06:25.000 226 7875.84 975.03 53990.11 88888.00 2018-08-14 01:06:26.000 226 7875.86 975.03 53990.11 88888.00 2018-08-14 01:06:27.000 226 7875.87 975.01 53990.11 88888.00 2018-08-14 01:06:28.000 226 7875.87 974.99 53990.11 88888.00 2018-08-14 01:06:29.000 226 7875.88 974.98 53990.10 88888.00 2018-08-14 01:06:30.000 226 7875.89 974.98 53990.09 88888.00 2018-08-14 01:06:31.000 226 7875.90 974.97 53990.08 88888.00 2018-08-14 01:06:32.000 226 7875.91 974.97 53990.07 88888.00 2018-08-14 01:06:33.000 226 7875.90 974.96 53990.06 88888.00 2018-08-14 01:06:34.000 226 7875.89 974.96 53990.04 88888.00 2018-08-14 01:06:35.000 226 7875.89 974.97 53990.03 88888.00 2018-08-14 01:06:36.000 226 7875.89 974.96 53990.02 88888.00 2018-08-14 01:06:37.000 226 7875.89 974.94 53990.02 88888.00 2018-08-14 01:06:38.000 226 7875.89 974.93 53990.01 88888.00 2018-08-14 01:06:39.000 226 7875.88 974.93 53990.00 88888.00 2018-08-14 01:06:40.000 226 7875.88 974.93 53990.00 88888.00 2018-08-14 01:06:41.000 226 7875.89 974.94 53989.99 88888.00 2018-08-14 01:06:42.000 226 7875.91 974.93 53989.99 88888.00 2018-08-14 01:06:43.000 226 7875.91 974.92 53989.98 88888.00 2018-08-14 01:06:44.000 226 7875.92 974.91 53989.97 88888.00 2018-08-14 01:06:45.000 226 7875.92 974.90 53989.98 88888.00 2018-08-14 01:06:46.000 226 7875.93 974.91 53989.98 88888.00 2018-08-14 01:06:47.000 226 7875.93 974.90 53989.96 88888.00 2018-08-14 01:06:48.000 226 7875.93 974.90 53989.96 88888.00 2018-08-14 01:06:49.000 226 7875.94 974.91 53989.96 88888.00 2018-08-14 01:06:50.000 226 7875.93 974.91 53989.95 88888.00 2018-08-14 01:06:51.000 226 7875.92 974.90 53989.93 88888.00 2018-08-14 01:06:52.000 226 7875.91 974.91 53989.93 88888.00 2018-08-14 01:06:53.000 226 7875.90 974.92 53989.91 88888.00 2018-08-14 01:06:54.000 226 7875.89 974.92 53989.89 88888.00 2018-08-14 01:06:55.000 226 7875.87 974.93 53989.89 88888.00 2018-08-14 01:06:56.000 226 7875.87 974.93 53989.89 88888.00 2018-08-14 01:06:57.000 226 7875.86 974.94 53989.88 88888.00 2018-08-14 01:06:58.000 226 7875.86 974.96 53989.86 88888.00 2018-08-14 01:06:59.000 226 7875.86 974.96 53989.84 88888.00 2018-08-14 01:07:00.000 226 7875.84 974.98 53989.83 88888.00 2018-08-14 01:07:01.000 226 7875.84 975.01 53989.84 88888.00 2018-08-14 01:07:02.000 226 7875.85 975.02 53989.85 88888.00 2018-08-14 01:07:03.000 226 7875.85 975.04 53989.86 88888.00 2018-08-14 01:07:04.000 226 7875.84 975.07 53989.85 88888.00 2018-08-14 01:07:05.000 226 7875.84 975.08 53989.84 88888.00 2018-08-14 01:07:06.000 226 7875.85 975.10 53989.83 88888.00 2018-08-14 01:07:07.000 226 7875.84 975.13 53989.82 88888.00 2018-08-14 01:07:08.000 226 7875.83 975.15 53989.81 88888.00 2018-08-14 01:07:09.000 226 7875.83 975.16 53989.81 88888.00 2018-08-14 01:07:10.000 226 7875.82 975.17 53989.80 88888.00 2018-08-14 01:07:11.000 226 7875.82 975.19 53989.80 88888.00 2018-08-14 01:07:12.000 226 7875.82 975.22 53989.80 88888.00 2018-08-14 01:07:13.000 226 7875.82 975.25 53989.80 88888.00 2018-08-14 01:07:14.000 226 7875.82 975.28 53989.79 88888.00 2018-08-14 01:07:15.000 226 7875.82 975.31 53989.78 88888.00 2018-08-14 01:07:16.000 226 7875.82 975.33 53989.78 88888.00 2018-08-14 01:07:17.000 226 7875.82 975.32 53989.79 88888.00 2018-08-14 01:07:18.000 226 7875.82 975.32 53989.81 88888.00 2018-08-14 01:07:19.000 226 7875.83 975.31 53989.82 88888.00 2018-08-14 01:07:20.000 226 7875.86 975.31 53989.83 88888.00 2018-08-14 01:07:21.000 226 7875.88 975.32 53989.85 88888.00 2018-08-14 01:07:22.000 226 7875.90 975.32 53989.87 88888.00 2018-08-14 01:07:23.000 226 7875.91 975.32 53989.89 88888.00 2018-08-14 01:07:24.000 226 7875.91 975.33 53989.90 88888.00 2018-08-14 01:07:25.000 226 7875.91 975.33 53989.91 88888.00 2018-08-14 01:07:26.000 226 7875.93 975.35 53989.90 88888.00 2018-08-14 01:07:27.000 226 7875.94 975.39 53989.89 88888.00 2018-08-14 01:07:28.000 226 7875.94 975.43 53989.89 88888.00 2018-08-14 01:07:29.000 226 7875.94 975.45 53989.89 88888.00 2018-08-14 01:07:30.000 226 7875.94 975.47 53989.89 88888.00 2018-08-14 01:07:31.000 226 7875.94 975.50 53989.89 88888.00 2018-08-14 01:07:32.000 226 7875.94 975.53 53989.90 88888.00 2018-08-14 01:07:33.000 226 7875.95 975.54 53989.91 88888.00 2018-08-14 01:07:34.000 226 7875.97 975.55 53989.91 88888.00 2018-08-14 01:07:35.000 226 7875.97 975.57 53989.94 88888.00 2018-08-14 01:07:36.000 226 7875.99 975.59 53989.96 88888.00 2018-08-14 01:07:37.000 226 7876.02 975.59 53989.98 88888.00 2018-08-14 01:07:38.000 226 7876.04 975.59 53990.00 88888.00 2018-08-14 01:07:39.000 226 7876.06 975.59 53990.04 88888.00 2018-08-14 01:07:40.000 226 7876.10 975.62 53990.07 88888.00 2018-08-14 01:07:41.000 226 7876.14 975.64 53990.08 88888.00 2018-08-14 01:07:42.000 226 7876.17 975.66 53990.10 88888.00 2018-08-14 01:07:43.000 226 7876.20 975.67 53990.12 88888.00 2018-08-14 01:07:44.000 226 7876.22 975.66 53990.14 88888.00 2018-08-14 01:07:45.000 226 7876.24 975.64 53990.16 88888.00 2018-08-14 01:07:46.000 226 7876.25 975.64 53990.18 88888.00 2018-08-14 01:07:47.000 226 7876.27 975.65 53990.19 88888.00 2018-08-14 01:07:48.000 226 7876.30 975.65 53990.21 88888.00 2018-08-14 01:07:49.000 226 7876.33 975.65 53990.24 88888.00 2018-08-14 01:07:50.000 226 7876.35 975.64 53990.26 88888.00 2018-08-14 01:07:51.000 226 7876.35 975.63 53990.27 88888.00 2018-08-14 01:07:52.000 226 7876.37 975.63 53990.29 88888.00 2018-08-14 01:07:53.000 226 7876.39 975.63 53990.29 88888.00 2018-08-14 01:07:54.000 226 7876.37 975.61 53990.27 88888.00 2018-08-14 01:07:55.000 226 7876.35 975.61 53990.26 88888.00 2018-08-14 01:07:56.000 226 7876.32 975.62 53990.25 88888.00 2018-08-14 01:07:57.000 226 7876.29 975.63 53990.25 88888.00 2018-08-14 01:07:58.000 226 7876.29 975.64 53990.24 88888.00 2018-08-14 01:07:59.000 226 7876.30 975.66 53990.24 88888.00 2018-08-14 01:08:00.000 226 7876.30 975.69 53990.23 88888.00 2018-08-14 01:08:01.000 226 7876.29 975.71 53990.22 88888.00 2018-08-14 01:08:02.000 226 7876.27 975.72 53990.22 88888.00 2018-08-14 01:08:03.000 226 7876.27 975.74 53990.22 88888.00 2018-08-14 01:08:04.000 226 7876.28 975.75 53990.23 88888.00 2018-08-14 01:08:05.000 226 7876.30 975.76 53990.25 88888.00 2018-08-14 01:08:06.000 226 7876.32 975.78 53990.26 88888.00 2018-08-14 01:08:07.000 226 7876.33 975.81 53990.26 88888.00 2018-08-14 01:08:08.000 226 7876.33 975.85 53990.27 88888.00 2018-08-14 01:08:09.000 226 7876.33 975.88 53990.28 88888.00 2018-08-14 01:08:10.000 226 7876.32 975.92 53990.26 88888.00 2018-08-14 01:08:11.000 226 7876.31 975.95 53990.25 88888.00 2018-08-14 01:08:12.000 226 7876.31 975.97 53990.25 88888.00 2018-08-14 01:08:13.000 226 7876.31 976.00 53990.25 88888.00 2018-08-14 01:08:14.000 226 7876.32 976.01 53990.26 88888.00 2018-08-14 01:08:15.000 226 7876.31 976.02 53990.25 88888.00 2018-08-14 01:08:16.000 226 7876.28 976.04 53990.24 88888.00 2018-08-14 01:08:17.000 226 7876.27 976.06 53990.22 88888.00 2018-08-14 01:08:18.000 226 7876.24 976.09 53990.21 88888.00 2018-08-14 01:08:19.000 226 7876.21 976.13 53990.20 88888.00 2018-08-14 01:08:20.000 226 7876.18 976.16 53990.19 88888.00 2018-08-14 01:08:21.000 226 7876.16 976.18 53990.16 88888.00 2018-08-14 01:08:22.000 226 7876.13 976.20 53990.13 88888.00 2018-08-14 01:08:23.000 226 7876.10 976.23 53990.10 88888.00 2018-08-14 01:08:24.000 226 7876.07 976.26 53990.07 88888.00 2018-08-14 01:08:25.000 226 7876.03 976.30 53990.05 88888.00 2018-08-14 01:08:26.000 226 7875.99 976.35 53990.02 88888.00 2018-08-14 01:08:27.000 226 7875.95 976.39 53989.98 88888.00 2018-08-14 01:08:28.000 226 7875.91 976.41 53989.95 88888.00 2018-08-14 01:08:29.000 226 7875.86 976.44 53989.92 88888.00 2018-08-14 01:08:30.000 226 7875.82 976.47 53989.88 88888.00 2018-08-14 01:08:31.000 226 7875.78 976.52 53989.84 88888.00 2018-08-14 01:08:32.000 226 7875.72 976.57 53989.81 88888.00 2018-08-14 01:08:33.000 226 7875.68 976.63 53989.77 88888.00 2018-08-14 01:08:34.000 226 7875.64 976.70 53989.72 88888.00 2018-08-14 01:08:35.000 226 7875.59 976.77 53989.68 88888.00 2018-08-14 01:08:36.000 226 7875.54 976.82 53989.65 88888.00 2018-08-14 01:08:37.000 226 7875.50 976.89 53989.62 88888.00 2018-08-14 01:08:38.000 226 7875.48 976.96 53989.62 88888.00 2018-08-14 01:08:39.000 226 7875.46 977.02 53989.60 88888.00 2018-08-14 01:08:40.000 226 7875.43 977.07 53989.58 88888.00 2018-08-14 01:08:41.000 226 7875.41 977.14 53989.57 88888.00 2018-08-14 01:08:42.000 226 7875.40 977.21 53989.57 88888.00 2018-08-14 01:08:43.000 226 7875.39 977.27 53989.56 88888.00 2018-08-14 01:08:44.000 226 7875.40 977.35 53989.58 88888.00 2018-08-14 01:08:45.000 226 7875.41 977.44 53989.59 88888.00 2018-08-14 01:08:46.000 226 7875.42 977.53 53989.59 88888.00 2018-08-14 01:08:47.000 226 7875.43 977.64 53989.60 88888.00 2018-08-14 01:08:48.000 226 7875.44 977.76 53989.62 88888.00 2018-08-14 01:08:49.000 226 7875.47 977.86 53989.64 88888.00 2018-08-14 01:08:50.000 226 7875.50 977.95 53989.67 88888.00 2018-08-14 01:08:51.000 226 7875.54 978.04 53989.71 88888.00 2018-08-14 01:08:52.000 226 7875.56 978.13 53989.75 88888.00 2018-08-14 01:08:53.000 226 7875.59 978.22 53989.78 88888.00 2018-08-14 01:08:54.000 226 7875.62 978.32 53989.82 88888.00 2018-08-14 01:08:55.000 226 7875.65 978.39 53989.86 88888.00 2018-08-14 01:08:56.000 226 7875.69 978.45 53989.89 88888.00 2018-08-14 01:08:57.000 226 7875.71 978.52 53989.91 88888.00 2018-08-14 01:08:58.000 226 7875.73 978.58 53989.95 88888.00 2018-08-14 01:08:59.000 226 7875.75 978.63 53990.00 88888.00 2018-08-14 01:09:00.000 226 7875.77 978.68 53990.03 88888.00 2018-08-14 01:09:01.000 226 7875.78 978.72 53990.05 88888.00 2018-08-14 01:09:02.000 226 7875.78 978.76 53990.07 88888.00 2018-08-14 01:09:03.000 226 7875.77 978.80 53990.08 88888.00 2018-08-14 01:09:04.000 226 7875.78 978.83 53990.11 88888.00 2018-08-14 01:09:05.000 226 7875.78 978.84 53990.12 88888.00 2018-08-14 01:09:06.000 226 7875.77 978.86 53990.14 88888.00 2018-08-14 01:09:07.000 226 7875.75 978.88 53990.17 88888.00 2018-08-14 01:09:08.000 226 7875.74 978.91 53990.20 88888.00 2018-08-14 01:09:09.000 226 7875.74 978.93 53990.21 88888.00 2018-08-14 01:09:10.000 226 7875.74 978.95 53990.23 88888.00 2018-08-14 01:09:11.000 226 7875.71 978.95 53990.25 88888.00 2018-08-14 01:09:12.000 226 7875.69 978.97 53990.28 88888.00 2018-08-14 01:09:13.000 226 7875.68 978.99 53990.30 88888.00 2018-08-14 01:09:14.000 226 7875.66 978.99 53990.31 88888.00 2018-08-14 01:09:15.000 226 7875.64 978.99 53990.33 88888.00 2018-08-14 01:09:16.000 226 7875.63 979.01 53990.34 88888.00 2018-08-14 01:09:17.000 226 7875.59 979.02 53990.35 88888.00 2018-08-14 01:09:18.000 226 7875.55 979.03 53990.36 88888.00 2018-08-14 01:09:19.000 226 7875.51 979.04 53990.36 88888.00 2018-08-14 01:09:20.000 226 7875.48 979.04 53990.34 88888.00 2018-08-14 01:09:21.000 226 7875.43 979.05 53990.31 88888.00 2018-08-14 01:09:22.000 226 7875.35 979.05 53990.29 88888.00 2018-08-14 01:09:23.000 226 7875.30 979.05 53990.27 88888.00 2018-08-14 01:09:24.000 226 7875.24 979.04 53990.25 88888.00 2018-08-14 01:09:25.000 226 7875.18 979.04 53990.24 88888.00 2018-08-14 01:09:26.000 226 7875.11 979.04 53990.23 88888.00 2018-08-14 01:09:27.000 226 7875.05 979.05 53990.22 88888.00 2018-08-14 01:09:28.000 226 7875.00 979.06 53990.19 88888.00 2018-08-14 01:09:29.000 226 7874.93 979.06 53990.16 88888.00 2018-08-14 01:09:30.000 226 7874.85 979.07 53990.13 88888.00 2018-08-14 01:09:31.000 226 7874.79 979.08 53990.11 88888.00 2018-08-14 01:09:32.000 226 7874.73 979.10 53990.11 88888.00 2018-08-14 01:09:33.000 226 7874.67 979.10 53990.09 88888.00 2018-08-14 01:09:34.000 226 7874.61 979.11 53990.07 88888.00 2018-08-14 01:09:35.000 226 7874.56 979.12 53990.06 88888.00 2018-08-14 01:09:36.000 226 7874.50 979.12 53990.05 88888.00 2018-08-14 01:09:37.000 226 7874.45 979.13 53990.04 88888.00 2018-08-14 01:09:38.000 226 7874.43 979.15 53990.03 88888.00 2018-08-14 01:09:39.000 226 7874.40 979.16 53990.04 88888.00 2018-08-14 01:09:40.000 226 7874.36 979.16 53990.05 88888.00 2018-08-14 01:09:41.000 226 7874.33 979.16 53990.07 88888.00 2018-08-14 01:09:42.000 226 7874.33 979.17 53990.09 88888.00 2018-08-14 01:09:43.000 226 7874.32 979.20 53990.12 88888.00 2018-08-14 01:09:44.000 226 7874.31 979.22 53990.14 88888.00 2018-08-14 01:09:45.000 226 7874.29 979.23 53990.16 88888.00 2018-08-14 01:09:46.000 226 7874.28 979.24 53990.18 88888.00 2018-08-14 01:09:47.000 226 7874.27 979.26 53990.19 88888.00 2018-08-14 01:09:48.000 226 7874.26 979.29 53990.20 88888.00 2018-08-14 01:09:49.000 226 7874.25 979.30 53990.21 88888.00 2018-08-14 01:09:50.000 226 7874.24 979.32 53990.23 88888.00 2018-08-14 01:09:51.000 226 7874.25 979.34 53990.25 88888.00 2018-08-14 01:09:52.000 226 7874.26 979.36 53990.27 88888.00 2018-08-14 01:09:53.000 226 7874.26 979.38 53990.29 88888.00 2018-08-14 01:09:54.000 226 7874.26 979.40 53990.32 88888.00 2018-08-14 01:09:55.000 226 7874.27 979.40 53990.35 88888.00 2018-08-14 01:09:56.000 226 7874.29 979.40 53990.38 88888.00 2018-08-14 01:09:57.000 226 7874.32 979.42 53990.42 88888.00 2018-08-14 01:09:58.000 226 7874.35 979.44 53990.45 88888.00 2018-08-14 01:09:59.000 226 7874.37 979.44 53990.50 88888.00 2018-08-14 01:10:00.000 226 7874.40 979.44 53990.53 88888.00 2018-08-14 01:10:01.000 226 7874.43 979.45 53990.57 88888.00 2018-08-14 01:10:02.000 226 7874.45 979.47 53990.61 88888.00 2018-08-14 01:10:03.000 226 7874.48 979.47 53990.65 88888.00 2018-08-14 01:10:04.000 226 7874.52 979.47 53990.69 88888.00 2018-08-14 01:10:05.000 226 7874.55 979.48 53990.71 88888.00 2018-08-14 01:10:06.000 226 7874.58 979.48 53990.74 88888.00 2018-08-14 01:10:07.000 226 7874.60 979.49 53990.77 88888.00 2018-08-14 01:10:08.000 226 7874.63 979.51 53990.79 88888.00 2018-08-14 01:10:09.000 226 7874.66 979.52 53990.82 88888.00 2018-08-14 01:10:10.000 226 7874.68 979.51 53990.84 88888.00 2018-08-14 01:10:11.000 226 7874.69 979.53 53990.84 88888.00 2018-08-14 01:10:12.000 226 7874.70 979.55 53990.85 88888.00 2018-08-14 01:10:13.000 226 7874.69 979.56 53990.86 88888.00 2018-08-14 01:10:14.000 226 7874.69 979.58 53990.87 88888.00 2018-08-14 01:10:15.000 226 7874.69 979.61 53990.87 88888.00 2018-08-14 01:10:16.000 226 7874.66 979.63 53990.85 88888.00 2018-08-14 01:10:17.000 226 7874.64 979.65 53990.83 88888.00 2018-08-14 01:10:18.000 226 7874.61 979.69 53990.82 88888.00 2018-08-14 01:10:19.000 226 7874.57 979.73 53990.79 88888.00 2018-08-14 01:10:20.000 226 7874.54 979.78 53990.78 88888.00 2018-08-14 01:10:21.000 226 7874.51 979.82 53990.76 88888.00 2018-08-14 01:10:22.000 226 7874.47 979.87 53990.74 88888.00 2018-08-14 01:10:23.000 226 7874.42 979.92 53990.71 88888.00 2018-08-14 01:10:24.000 226 7874.38 979.97 53990.67 88888.00 2018-08-14 01:10:25.000 226 7874.33 980.02 53990.65 88888.00 2018-08-14 01:10:26.000 226 7874.29 980.06 53990.64 88888.00 2018-08-14 01:10:27.000 226 7874.26 980.10 53990.62 88888.00 2018-08-14 01:10:28.000 226 7874.23 980.15 53990.61 88888.00 2018-08-14 01:10:29.000 226 7874.19 980.21 53990.61 88888.00 2018-08-14 01:10:30.000 226 7874.16 980.25 53990.58 88888.00 2018-08-14 01:10:31.000 226 7874.14 980.29 53990.57 88888.00 2018-08-14 01:10:32.000 226 7874.12 980.35 53990.57 88888.00 2018-08-14 01:10:33.000 226 7874.09 980.40 53990.58 88888.00 2018-08-14 01:10:34.000 226 7874.07 980.45 53990.58 88888.00 2018-08-14 01:10:35.000 226 7874.07 980.50 53990.59 88888.00 2018-08-14 01:10:36.000 226 7874.06 980.54 53990.58 88888.00 2018-08-14 01:10:37.000 226 7874.04 980.60 53990.58 88888.00 2018-08-14 01:10:38.000 226 7874.03 980.68 53990.59 88888.00 2018-08-14 01:10:39.000 226 7874.02 980.75 53990.61 88888.00 2018-08-14 01:10:40.000 226 7874.01 980.81 53990.60 88888.00 2018-08-14 01:10:41.000 226 7874.01 980.87 53990.60 88888.00 2018-08-14 01:10:42.000 226 7874.01 980.94 53990.60 88888.00 2018-08-14 01:10:43.000 226 7874.00 980.99 53990.61 88888.00 2018-08-14 01:10:44.000 226 7874.00 981.04 53990.62 88888.00 2018-08-14 01:10:45.000 226 7874.01 981.09 53990.65 88888.00 2018-08-14 01:10:46.000 226 7874.03 981.13 53990.70 88888.00 2018-08-14 01:10:47.000 226 7874.06 981.17 53990.74 88888.00 2018-08-14 01:10:48.000 226 7874.08 981.19 53990.78 88888.00 2018-08-14 01:10:49.000 226 7874.12 981.20 53990.82 88888.00 2018-08-14 01:10:50.000 226 7874.15 981.22 53990.86 88888.00 2018-08-14 01:10:51.000 226 7874.19 981.23 53990.91 88888.00 2018-08-14 01:10:52.000 226 7874.22 981.25 53990.95 88888.00 2018-08-14 01:10:53.000 226 7874.26 981.26 53991.00 88888.00 2018-08-14 01:10:54.000 226 7874.32 981.27 53991.06 88888.00 2018-08-14 01:10:55.000 226 7874.38 981.28 53991.12 88888.00 2018-08-14 01:10:56.000 226 7874.43 981.28 53991.18 88888.00 2018-08-14 01:10:57.000 226 7874.49 981.28 53991.25 88888.00 2018-08-14 01:10:58.000 226 7874.56 981.28 53991.32 88888.00 2018-08-14 01:10:59.000 226 7874.63 981.29 53991.39 88888.00 2018-08-14 01:11:00.000 226 7874.70 981.27 53991.46 88888.00 2018-08-14 01:11:01.000 226 7874.78 981.26 53991.55 88888.00 2018-08-14 01:11:02.000 226 7874.88 981.26 53991.64 88888.00 2018-08-14 01:11:03.000 226 7874.97 981.23 53991.72 88888.00 2018-08-14 01:11:04.000 226 7875.06 981.19 53991.81 88888.00 2018-08-14 01:11:05.000 226 7875.15 981.15 53991.90 88888.00 2018-08-14 01:11:06.000 226 7875.24 981.11 53991.99 88888.00 2018-08-14 01:11:07.000 226 7875.33 981.06 53992.09 88888.00 2018-08-14 01:11:08.000 226 7875.44 981.01 53992.18 88888.00 2018-08-14 01:11:09.000 226 7875.54 980.96 53992.27 88888.00 2018-08-14 01:11:10.000 226 7875.63 980.92 53992.35 88888.00 2018-08-14 01:11:11.000 226 7875.73 980.86 53992.42 88888.00 2018-08-14 01:11:12.000 226 7875.81 980.81 53992.48 88888.00 2018-08-14 01:11:13.000 226 7875.88 980.79 53992.54 88888.00 2018-08-14 01:11:14.000 226 7875.98 980.75 53992.62 88888.00 2018-08-14 01:11:15.000 226 7876.06 980.70 53992.69 88888.00 2018-08-14 01:11:16.000 226 7876.13 980.65 53992.73 88888.00 2018-08-14 01:11:17.000 226 7876.19 980.62 53992.79 88888.00 2018-08-14 01:11:18.000 226 7876.25 980.60 53992.83 88888.00 2018-08-14 01:11:19.000 226 7876.31 980.58 53992.87 88888.00 2018-08-14 01:11:20.000 226 7876.36 980.55 53992.92 88888.00 2018-08-14 01:11:21.000 226 7876.41 980.55 53992.96 88888.00 2018-08-14 01:11:22.000 226 7876.46 980.54 53992.98 88888.00 2018-08-14 01:11:23.000 226 7876.50 980.52 53993.01 88888.00 2018-08-14 01:11:24.000 226 7876.53 980.50 53993.03 88888.00 2018-08-14 01:11:25.000 226 7876.56 980.49 53993.04 88888.00 2018-08-14 01:11:26.000 226 7876.59 980.49 53993.06 88888.00 2018-08-14 01:11:27.000 226 7876.61 980.49 53993.07 88888.00 2018-08-14 01:11:28.000 226 7876.62 980.48 53993.09 88888.00 2018-08-14 01:11:29.000 226 7876.64 980.47 53993.11 88888.00 2018-08-14 01:11:30.000 226 7876.66 980.47 53993.12 88888.00 2018-08-14 01:11:31.000 226 7876.66 980.46 53993.12 88888.00 2018-08-14 01:11:32.000 226 7876.66 980.44 53993.11 88888.00 2018-08-14 01:11:33.000 226 7876.66 980.43 53993.10 88888.00 2018-08-14 01:11:34.000 226 7876.68 980.43 53993.12 88888.00 2018-08-14 01:11:35.000 226 7876.69 980.44 53993.13 88888.00 2018-08-14 01:11:36.000 226 7876.70 980.45 53993.12 88888.00 2018-08-14 01:11:37.000 226 7876.69 980.46 53993.11 88888.00 2018-08-14 01:11:38.000 226 7876.69 980.48 53993.11 88888.00 2018-08-14 01:11:39.000 226 7876.70 980.50 53993.12 88888.00 2018-08-14 01:11:40.000 226 7876.69 980.52 53993.11 88888.00 2018-08-14 01:11:41.000 226 7876.69 980.53 53993.09 88888.00 2018-08-14 01:11:42.000 226 7876.71 980.56 53993.08 88888.00 2018-08-14 01:11:43.000 226 7876.72 980.58 53993.06 88888.00 2018-08-14 01:11:44.000 226 7876.71 980.59 53993.05 88888.00 2018-08-14 01:11:45.000 226 7876.71 980.60 53993.06 88888.00 2018-08-14 01:11:46.000 226 7876.70 980.63 53993.04 88888.00 2018-08-14 01:11:47.000 226 7876.69 980.64 53993.02 88888.00 2018-08-14 01:11:48.000 226 7876.69 980.65 53993.02 88888.00 2018-08-14 01:11:49.000 226 7876.68 980.67 53993.03 88888.00 2018-08-14 01:11:50.000 226 7876.68 980.69 53993.03 88888.00 2018-08-14 01:11:51.000 226 7876.66 980.69 53993.02 88888.00 2018-08-14 01:11:52.000 226 7876.66 980.69 53993.00 88888.00 2018-08-14 01:11:53.000 226 7876.65 980.68 53992.98 88888.00 2018-08-14 01:11:54.000 226 7876.63 980.70 53992.96 88888.00 2018-08-14 01:11:55.000 226 7876.62 980.71 53992.95 88888.00 2018-08-14 01:11:56.000 226 7876.61 980.71 53992.94 88888.00 2018-08-14 01:11:57.000 226 7876.58 980.72 53992.93 88888.00 2018-08-14 01:11:58.000 226 7876.56 980.74 53992.91 88888.00 2018-08-14 01:11:59.000 226 7876.55 980.76 53992.87 88888.00 2018-08-14 01:12:00.000 226 7876.52 980.79 53992.84 88888.00 2018-08-14 01:12:01.000 226 7876.49 980.82 53992.83 88888.00 2018-08-14 01:12:02.000 226 7876.47 980.84 53992.81 88888.00 2018-08-14 01:12:03.000 226 7876.43 980.86 53992.78 88888.00 2018-08-14 01:12:04.000 226 7876.41 980.89 53992.76 88888.00 2018-08-14 01:12:05.000 226 7876.40 980.91 53992.75 88888.00 2018-08-14 01:12:06.000 226 7876.39 980.93 53992.74 88888.00 2018-08-14 01:12:07.000 226 7876.38 980.96 53992.73 88888.00 2018-08-14 01:12:08.000 226 7876.38 980.97 53992.74 88888.00 2018-08-14 01:12:09.000 226 7876.38 980.97 53992.74 88888.00 2018-08-14 01:12:10.000 226 7876.38 980.99 53992.72 88888.00 2018-08-14 01:12:11.000 226 7876.38 981.01 53992.72 88888.00 2018-08-14 01:12:12.000 226 7876.38 981.02 53992.73 88888.00 2018-08-14 01:12:13.000 226 7876.38 981.03 53992.74 88888.00 2018-08-14 01:12:14.000 226 7876.39 981.03 53992.75 88888.00 2018-08-14 01:12:15.000 226 7876.40 981.02 53992.77 88888.00 2018-08-14 01:12:16.000 226 7876.43 981.01 53992.78 88888.00 2018-08-14 01:12:17.000 226 7876.45 980.99 53992.80 88888.00 2018-08-14 01:12:18.000 226 7876.47 980.97 53992.83 88888.00 2018-08-14 01:12:19.000 226 7876.50 980.95 53992.86 88888.00 2018-08-14 01:12:20.000 226 7876.55 980.93 53992.88 88888.00 2018-08-14 01:12:21.000 226 7876.58 980.92 53992.89 88888.00 2018-08-14 01:12:22.000 226 7876.60 980.91 53992.91 88888.00 2018-08-14 01:12:23.000 226 7876.64 980.89 53992.93 88888.00 2018-08-14 01:12:24.000 226 7876.67 980.87 53992.96 88888.00 2018-08-14 01:12:25.000 226 7876.69 980.86 53992.98 88888.00 2018-08-14 01:12:26.000 226 7876.72 980.84 53993.00 88888.00 2018-08-14 01:12:27.000 226 7876.75 980.81 53993.01 88888.00 2018-08-14 01:12:28.000 226 7876.78 980.79 53993.04 88888.00 2018-08-14 01:12:29.000 226 7876.82 980.78 53993.07 88888.00 2018-08-14 01:12:30.000 226 7876.85 980.75 53993.09 88888.00 2018-08-14 01:12:31.000 226 7876.87 980.72 53993.10 88888.00 2018-08-14 01:12:32.000 226 7876.90 980.70 53993.10 88888.00 2018-08-14 01:12:33.000 226 7876.92 980.70 53993.10 88888.00 2018-08-14 01:12:34.000 226 7876.93 980.71 53993.11 88888.00 2018-08-14 01:12:35.000 226 7876.96 980.72 53993.11 88888.00 2018-08-14 01:12:36.000 226 7876.98 980.71 53993.11 88888.00 2018-08-14 01:12:37.000 226 7877.01 980.69 53993.11 88888.00 2018-08-14 01:12:38.000 226 7877.05 980.70 53993.13 88888.00 2018-08-14 01:12:39.000 226 7877.07 980.72 53993.15 88888.00 2018-08-14 01:12:40.000 226 7877.08 980.71 53993.16 88888.00 2018-08-14 01:12:41.000 226 7877.09 980.71 53993.17 88888.00 2018-08-14 01:12:42.000 226 7877.09 980.72 53993.16 88888.00 2018-08-14 01:12:43.000 226 7877.10 980.73 53993.13 88888.00 2018-08-14 01:12:44.000 226 7877.10 980.73 53993.09 88888.00 2018-08-14 01:12:45.000 226 7877.10 980.75 53993.08 88888.00 2018-08-14 01:12:46.000 226 7877.10 980.77 53993.08 88888.00 2018-08-14 01:12:47.000 226 7877.10 980.78 53993.06 88888.00 2018-08-14 01:12:48.000 226 7877.09 980.79 53993.05 88888.00 2018-08-14 01:12:49.000 226 7877.10 980.79 53993.05 88888.00 2018-08-14 01:12:50.000 226 7877.11 980.80 53993.04 88888.00 2018-08-14 01:12:51.000 226 7877.12 980.80 53993.03 88888.00 2018-08-14 01:12:52.000 226 7877.14 980.81 53993.04 88888.00 2018-08-14 01:12:53.000 226 7877.16 980.82 53993.05 88888.00 2018-08-14 01:12:54.000 226 7877.17 980.82 53993.04 88888.00 2018-08-14 01:12:55.000 226 7877.18 980.81 53993.04 88888.00 2018-08-14 01:12:56.000 226 7877.19 980.82 53993.03 88888.00 2018-08-14 01:12:57.000 226 7877.20 980.84 53993.03 88888.00 2018-08-14 01:12:58.000 226 7877.21 980.86 53993.03 88888.00 2018-08-14 01:12:59.000 226 7877.22 980.87 53993.03 88888.00 2018-08-14 01:13:00.000 226 7877.23 980.88 53993.04 88888.00 2018-08-14 01:13:01.000 226 7877.24 980.89 53993.04 88888.00 2018-08-14 01:13:02.000 226 7877.25 980.91 53993.03 88888.00 2018-08-14 01:13:03.000 226 7877.26 980.91 53993.03 88888.00 2018-08-14 01:13:04.000 226 7877.25 980.92 53993.03 88888.00 2018-08-14 01:13:05.000 226 7877.25 980.93 53993.01 88888.00 2018-08-14 01:13:06.000 226 7877.27 980.94 53993.01 88888.00 2018-08-14 01:13:07.000 226 7877.28 980.97 53993.01 88888.00 2018-08-14 01:13:08.000 226 7877.27 981.00 53993.00 88888.00 2018-08-14 01:13:09.000 226 7877.26 981.02 53992.98 88888.00 2018-08-14 01:13:10.000 226 7877.25 981.05 53992.95 88888.00 2018-08-14 01:13:11.000 226 7877.24 981.09 53992.93 88888.00 2018-08-14 01:13:12.000 226 7877.24 981.12 53992.92 88888.00 2018-08-14 01:13:13.000 226 7877.24 981.13 53992.89 88888.00 2018-08-14 01:13:14.000 226 7877.23 981.16 53992.88 88888.00 2018-08-14 01:13:15.000 226 7877.21 981.19 53992.88 88888.00 2018-08-14 01:13:16.000 226 7877.19 981.22 53992.86 88888.00 2018-08-14 01:13:17.000 226 7877.17 981.25 53992.84 88888.00 2018-08-14 01:13:18.000 226 7877.16 981.29 53992.81 88888.00 2018-08-14 01:13:19.000 226 7877.14 981.34 53992.78 88888.00 2018-08-14 01:13:20.000 226 7877.12 981.39 53992.75 88888.00 2018-08-14 01:13:21.000 226 7877.09 981.44 53992.72 88888.00 2018-08-14 01:13:22.000 226 7877.06 981.48 53992.70 88888.00 2018-08-14 01:13:23.000 226 7877.04 981.51 53992.68 88888.00 2018-08-14 01:13:24.000 226 7877.02 981.57 53992.66 88888.00 2018-08-14 01:13:25.000 226 7877.01 981.62 53992.66 88888.00 2018-08-14 01:13:26.000 226 7877.00 981.66 53992.65 88888.00 2018-08-14 01:13:27.000 226 7876.98 981.69 53992.64 88888.00 2018-08-14 01:13:28.000 226 7876.98 981.75 53992.64 88888.00 2018-08-14 01:13:29.000 226 7876.98 981.79 53992.63 88888.00 2018-08-14 01:13:30.000 226 7876.97 981.83 53992.63 88888.00 2018-08-14 01:13:31.000 226 7876.96 981.88 53992.64 88888.00 2018-08-14 01:13:32.000 226 7876.96 981.93 53992.63 88888.00 2018-08-14 01:13:33.000 226 7876.95 981.95 53992.62 88888.00 2018-08-14 01:13:34.000 226 7876.94 981.98 53992.62 88888.00 2018-08-14 01:13:35.000 226 7876.96 982.01 53992.63 88888.00 2018-08-14 01:13:36.000 226 7876.96 982.03 53992.64 88888.00 2018-08-14 01:13:37.000 226 7876.95 982.05 53992.64 88888.00 2018-08-14 01:13:38.000 226 7876.94 982.07 53992.63 88888.00 2018-08-14 01:13:39.000 226 7876.92 982.08 53992.63 88888.00 2018-08-14 01:13:40.000 226 7876.91 982.10 53992.63 88888.00 2018-08-14 01:13:41.000 226 7876.90 982.12 53992.65 88888.00 2018-08-14 01:13:42.000 226 7876.91 982.14 53992.66 88888.00 2018-08-14 01:13:43.000 226 7876.92 982.16 53992.68 88888.00 2018-08-14 01:13:44.000 226 7876.93 982.19 53992.69 88888.00 2018-08-14 01:13:45.000 226 7876.93 982.19 53992.70 88888.00 2018-08-14 01:13:46.000 226 7876.94 982.19 53992.70 88888.00 2018-08-14 01:13:47.000 226 7876.94 982.19 53992.71 88888.00 2018-08-14 01:13:48.000 226 7876.93 982.20 53992.71 88888.00 2018-08-14 01:13:49.000 226 7876.91 982.21 53992.70 88888.00 2018-08-14 01:13:50.000 226 7876.89 982.23 53992.68 88888.00 2018-08-14 01:13:51.000 226 7876.86 982.25 53992.66 88888.00 2018-08-14 01:13:52.000 226 7876.83 982.27 53992.64 88888.00 2018-08-14 01:13:53.000 226 7876.79 982.29 53992.63 88888.00 2018-08-14 01:13:54.000 226 7876.76 982.31 53992.61 88888.00 2018-08-14 01:13:55.000 226 7876.73 982.33 53992.59 88888.00 2018-08-14 01:13:56.000 226 7876.70 982.35 53992.57 88888.00 2018-08-14 01:13:57.000 226 7876.66 982.38 53992.56 88888.00 2018-08-14 01:13:58.000 226 7876.62 982.40 53992.55 88888.00 2018-08-14 01:13:59.000 226 7876.59 982.42 53992.54 88888.00 2018-08-14 01:14:00.000 226 7876.57 982.45 53992.52 88888.00 2018-08-14 01:14:01.000 226 7876.54 982.50 53992.50 88888.00 2018-08-14 01:14:02.000 226 7876.51 982.55 53992.49 88888.00 2018-08-14 01:14:03.000 226 7876.49 982.56 53992.48 88888.00 2018-08-14 01:14:04.000 226 7876.46 982.58 53992.47 88888.00 2018-08-14 01:14:05.000 226 7876.44 982.61 53992.46 88888.00 2018-08-14 01:14:06.000 226 7876.42 982.63 53992.45 88888.00 2018-08-14 01:14:07.000 226 7876.39 982.65 53992.44 88888.00 2018-08-14 01:14:08.000 226 7876.36 982.69 53992.44 88888.00 2018-08-14 01:14:09.000 226 7876.34 982.70 53992.44 88888.00 2018-08-14 01:14:10.000 226 7876.33 982.71 53992.43 88888.00 2018-08-14 01:14:11.000 226 7876.30 982.75 53992.41 88888.00 2018-08-14 01:14:12.000 226 7876.29 982.78 53992.41 88888.00 2018-08-14 01:14:13.000 226 7876.27 982.81 53992.42 88888.00 2018-08-14 01:14:14.000 226 7876.26 982.83 53992.44 88888.00 2018-08-14 01:14:15.000 226 7876.25 982.85 53992.46 88888.00 2018-08-14 01:14:16.000 226 7876.24 982.86 53992.46 88888.00 2018-08-14 01:14:17.000 226 7876.23 982.88 53992.46 88888.00 2018-08-14 01:14:18.000 226 7876.23 982.90 53992.46 88888.00 2018-08-14 01:14:19.000 226 7876.23 982.92 53992.46 88888.00 2018-08-14 01:14:20.000 226 7876.23 982.96 53992.48 88888.00 2018-08-14 01:14:21.000 226 7876.23 983.00 53992.51 88888.00 2018-08-14 01:14:22.000 226 7876.22 983.01 53992.51 88888.00 2018-08-14 01:14:23.000 226 7876.20 983.02 53992.51 88888.00 2018-08-14 01:14:24.000 226 7876.19 983.05 53992.51 88888.00 2018-08-14 01:14:25.000 226 7876.19 983.07 53992.52 88888.00 2018-08-14 01:14:26.000 226 7876.19 983.09 53992.54 88888.00 2018-08-14 01:14:27.000 226 7876.19 983.11 53992.55 88888.00 2018-08-14 01:14:28.000 226 7876.18 983.12 53992.56 88888.00 2018-08-14 01:14:29.000 226 7876.17 983.14 53992.57 88888.00 2018-08-14 01:14:30.000 226 7876.18 983.16 53992.59 88888.00 2018-08-14 01:14:31.000 226 7876.21 983.18 53992.61 88888.00 2018-08-14 01:14:32.000 226 7876.26 983.22 53992.64 88888.00 2018-08-14 01:14:33.000 226 7876.30 983.26 53992.69 88888.00 2018-08-14 01:14:34.000 226 7876.33 983.28 53992.73 88888.00 2018-08-14 01:14:35.000 226 7876.36 983.30 53992.76 88888.00 2018-08-14 01:14:36.000 226 7876.39 983.32 53992.80 88888.00 2018-08-14 01:14:37.000 226 7876.44 983.33 53992.84 88888.00 2018-08-14 01:14:38.000 226 7876.49 983.35 53992.87 88888.00 2018-08-14 01:14:39.000 226 7876.54 983.37 53992.91 88888.00 2018-08-14 01:14:40.000 226 7876.59 983.39 53992.96 88888.00 2018-08-14 01:14:41.000 226 7876.63 983.42 53993.00 88888.00 2018-08-14 01:14:42.000 226 7876.69 983.43 53993.05 88888.00 2018-08-14 01:14:43.000 226 7876.74 983.44 53993.09 88888.00 2018-08-14 01:14:44.000 226 7876.79 983.46 53993.14 88888.00 2018-08-14 01:14:45.000 226 7876.84 983.48 53993.19 88888.00 2018-08-14 01:14:46.000 226 7876.89 983.47 53993.25 88888.00 2018-08-14 01:14:47.000 226 7876.96 983.47 53993.30 88888.00 2018-08-14 01:14:48.000 226 7877.03 983.49 53993.36 88888.00 2018-08-14 01:14:49.000 226 7877.09 983.48 53993.42 88888.00 2018-08-14 01:14:50.000 226 7877.14 983.48 53993.48 88888.00 2018-08-14 01:14:51.000 226 7877.19 983.49 53993.52 88888.00 2018-08-14 01:14:52.000 226 7877.25 983.50 53993.57 88888.00 2018-08-14 01:14:53.000 226 7877.32 983.48 53993.62 88888.00 2018-08-14 01:14:54.000 226 7877.38 983.48 53993.68 88888.00 2018-08-14 01:14:55.000 226 7877.44 983.50 53993.72 88888.00 2018-08-14 01:14:56.000 226 7877.49 983.51 53993.77 88888.00 2018-08-14 01:14:57.000 226 7877.55 983.52 53993.81 88888.00 2018-08-14 01:14:58.000 226 7877.62 983.53 53993.85 88888.00 2018-08-14 01:14:59.000 226 7877.69 983.55 53993.89 88888.00 2018-08-14 01:15:00.000 226 7877.73 983.57 53993.93 88888.00 2018-08-14 01:15:01.000 226 7877.78 983.61 53993.95 88888.00 2018-08-14 01:15:02.000 226 7877.82 983.64 53993.99 88888.00 2018-08-14 01:15:03.000 226 7877.86 983.65 53994.03 88888.00 2018-08-14 01:15:04.000 226 7877.91 983.67 53994.07 88888.00 2018-08-14 01:15:05.000 226 7877.97 983.71 53994.10 88888.00 2018-08-14 01:15:06.000 226 7878.04 983.71 53994.15 88888.00 2018-08-14 01:15:07.000 226 7878.10 983.71 53994.20 88888.00 2018-08-14 01:15:08.000 226 7878.14 983.72 53994.23 88888.00 2018-08-14 01:15:09.000 226 7878.18 983.74 53994.28 88888.00 2018-08-14 01:15:10.000 226 7878.23 983.75 53994.32 88888.00 2018-08-14 01:15:11.000 226 7878.27 983.73 53994.35 88888.00 2018-08-14 01:15:12.000 226 7878.31 983.73 53994.38 88888.00 2018-08-14 01:15:13.000 226 7878.37 983.74 53994.42 88888.00 2018-08-14 01:15:14.000 226 7878.40 983.75 53994.46 88888.00 2018-08-14 01:15:15.000 226 7878.43 983.75 53994.48 88888.00 2018-08-14 01:15:16.000 226 7878.45 983.76 53994.49 88888.00 2018-08-14 01:15:17.000 226 7878.48 983.78 53994.51 88888.00 2018-08-14 01:15:18.000 226 7878.48 983.80 53994.52 88888.00 2018-08-14 01:15:19.000 226 7878.47 983.83 53994.51 88888.00 2018-08-14 01:15:20.000 226 7878.46 983.88 53994.50 88888.00 2018-08-14 01:15:21.000 226 7878.44 983.93 53994.49 88888.00 2018-08-14 01:15:22.000 226 7878.41 983.97 53994.48 88888.00 2018-08-14 01:15:23.000 226 7878.38 984.02 53994.46 88888.00 2018-08-14 01:15:24.000 226 7878.36 984.07 53994.43 88888.00 2018-08-14 01:15:25.000 226 7878.33 984.11 53994.41 88888.00 2018-08-14 01:15:26.000 226 7878.30 984.14 53994.39 88888.00 2018-08-14 01:15:27.000 226 7878.28 984.19 53994.38 88888.00 2018-08-14 01:15:28.000 226 7878.26 984.24 53994.37 88888.00 2018-08-14 01:15:29.000 226 7878.24 984.26 53994.37 88888.00 2018-08-14 01:15:30.000 226 7878.20 984.30 53994.36 88888.00 2018-08-14 01:15:31.000 226 7878.17 984.34 53994.35 88888.00 2018-08-14 01:15:32.000 226 7878.15 984.35 53994.34 88888.00 2018-08-14 01:15:33.000 226 7878.13 984.38 53994.34 88888.00 2018-08-14 01:15:34.000 226 7878.10 984.42 53994.35 88888.00 2018-08-14 01:15:35.000 226 7878.09 984.45 53994.36 88888.00 2018-08-14 01:15:36.000 226 7878.08 984.48 53994.36 88888.00 2018-08-14 01:15:37.000 226 7878.06 984.51 53994.35 88888.00 2018-08-14 01:15:38.000 226 7878.04 984.55 53994.36 88888.00 2018-08-14 01:15:39.000 226 7878.03 984.58 53994.36 88888.00 2018-08-14 01:15:40.000 226 7878.00 984.59 53994.33 88888.00 2018-08-14 01:15:41.000 226 7877.97 984.62 53994.31 88888.00 2018-08-14 01:15:42.000 226 7877.97 984.66 53994.33 88888.00 2018-08-14 01:15:43.000 226 7877.97 984.70 53994.36 88888.00 2018-08-14 01:15:44.000 226 7877.97 984.73 53994.39 88888.00 2018-08-14 01:15:45.000 226 7877.97 984.76 53994.41 88888.00 2018-08-14 01:15:46.000 226 7877.98 984.78 53994.41 88888.00 2018-08-14 01:15:47.000 226 7877.98 984.81 53994.43 88888.00 2018-08-14 01:15:48.000 226 7877.97 984.85 53994.45 88888.00 2018-08-14 01:15:49.000 226 7877.96 984.88 53994.46 88888.00 2018-08-14 01:15:50.000 226 7877.95 984.92 53994.47 88888.00 2018-08-14 01:15:51.000 226 7877.92 984.97 53994.46 88888.00 2018-08-14 01:15:52.000 226 7877.91 985.02 53994.44 88888.00 2018-08-14 01:15:53.000 226 7877.90 985.06 53994.43 88888.00 2018-08-14 01:15:54.000 226 7877.88 985.11 53994.42 88888.00 2018-08-14 01:15:55.000 226 7877.86 985.16 53994.42 88888.00 2018-08-14 01:15:56.000 226 7877.84 985.20 53994.42 88888.00 2018-08-14 01:15:57.000 226 7877.81 985.23 53994.43 88888.00 2018-08-14 01:15:58.000 226 7877.79 985.28 53994.45 88888.00 2018-08-14 01:15:59.000 226 7877.77 985.34 53994.45 88888.00 2018-08-14 01:16:00.000 226 7877.76 985.38 53994.44 88888.00 2018-08-14 01:16:01.000 226 7877.74 985.42 53994.45 88888.00 2018-08-14 01:16:02.000 226 7877.72 985.46 53994.46 88888.00 2018-08-14 01:16:03.000 226 7877.71 985.50 53994.45 88888.00 2018-08-14 01:16:04.000 226 7877.69 985.53 53994.45 88888.00 2018-08-14 01:16:05.000 226 7877.67 985.56 53994.48 88888.00 2018-08-14 01:16:06.000 226 7877.66 985.59 53994.51 88888.00 2018-08-14 01:16:07.000 226 7877.63 985.60 53994.52 88888.00 2018-08-14 01:16:08.000 226 7877.62 985.61 53994.53 88888.00 2018-08-14 01:16:09.000 226 7877.60 985.63 53994.52 88888.00 2018-08-14 01:16:10.000 226 7877.58 985.66 53994.51 88888.00 2018-08-14 01:16:11.000 226 7877.56 985.68 53994.52 88888.00 2018-08-14 01:16:12.000 226 7877.54 985.70 53994.53 88888.00 2018-08-14 01:16:13.000 226 7877.52 985.70 53994.55 88888.00 2018-08-14 01:16:14.000 226 7877.51 985.70 53994.57 88888.00 2018-08-14 01:16:15.000 226 7877.48 985.71 53994.58 88888.00 2018-08-14 01:16:16.000 226 7877.45 985.73 53994.60 88888.00 2018-08-14 01:16:17.000 226 7877.41 985.74 53994.60 88888.00 2018-08-14 01:16:18.000 226 7877.38 985.74 53994.60 88888.00 2018-08-14 01:16:19.000 226 7877.37 985.75 53994.60 88888.00 2018-08-14 01:16:20.000 226 7877.35 985.75 53994.61 88888.00 2018-08-14 01:16:21.000 226 7877.33 985.72 53994.62 88888.00 2018-08-14 01:16:22.000 226 7877.32 985.69 53994.65 88888.00 2018-08-14 01:16:23.000 226 7877.31 985.67 53994.69 88888.00 2018-08-14 01:16:24.000 226 7877.29 985.65 53994.73 88888.00 2018-08-14 01:16:25.000 226 7877.28 985.62 53994.77 88888.00 2018-08-14 01:16:26.000 226 7877.25 985.59 53994.79 88888.00 2018-08-14 01:16:27.000 226 7877.24 985.56 53994.79 88888.00 2018-08-14 01:16:28.000 226 7877.23 985.50 53994.80 88888.00 2018-08-14 01:16:29.000 226 7877.21 985.46 53994.81 88888.00 2018-08-14 01:16:30.000 226 7877.21 985.43 53994.83 88888.00 2018-08-14 01:16:31.000 226 7877.20 985.39 53994.86 88888.00 2018-08-14 01:16:32.000 226 7877.19 985.35 53994.91 88888.00 2018-08-14 01:16:33.000 226 7877.19 985.31 53994.95 88888.00 2018-08-14 01:16:34.000 226 7877.18 985.27 53994.98 88888.00 2018-08-14 01:16:35.000 226 7877.17 985.23 53995.00 88888.00 2018-08-14 01:16:36.000 226 7877.17 985.20 53995.00 88888.00 2018-08-14 01:16:37.000 226 7877.14 985.19 53995.00 88888.00 2018-08-14 01:16:38.000 226 7877.12 985.18 53995.00 88888.00 2018-08-14 01:16:39.000 226 7877.11 985.18 53995.02 88888.00 2018-08-14 01:16:40.000 226 7877.09 985.17 53995.05 88888.00 2018-08-14 01:16:41.000 226 7877.07 985.17 53995.06 88888.00 2018-08-14 01:16:42.000 226 7877.06 985.17 53995.09 88888.00 2018-08-14 01:16:43.000 226 7877.04 985.16 53995.10 88888.00 2018-08-14 01:16:44.000 226 7877.02 985.16 53995.09 88888.00 2018-08-14 01:16:45.000 226 7877.01 985.16 53995.09 88888.00 2018-08-14 01:16:46.000 226 7877.00 985.17 53995.10 88888.00 2018-08-14 01:16:47.000 226 7876.99 985.18 53995.11 88888.00 2018-08-14 01:16:48.000 226 7876.98 985.20 53995.12 88888.00 2018-08-14 01:16:49.000 226 7876.97 985.22 53995.13 88888.00 2018-08-14 01:16:50.000 226 7876.96 985.23 53995.17 88888.00 2018-08-14 01:16:51.000 226 7876.97 985.27 53995.20 88888.00 2018-08-14 01:16:52.000 226 7876.96 985.30 53995.21 88888.00 2018-08-14 01:16:53.000 226 7876.97 985.31 53995.22 88888.00 2018-08-14 01:16:54.000 226 7876.98 985.33 53995.24 88888.00 2018-08-14 01:16:55.000 226 7876.97 985.35 53995.25 88888.00 2018-08-14 01:16:56.000 226 7876.97 985.37 53995.27 88888.00 2018-08-14 01:16:57.000 226 7876.96 985.41 53995.29 88888.00 2018-08-14 01:16:58.000 226 7876.97 985.45 53995.30 88888.00 2018-08-14 01:16:59.000 226 7876.98 985.47 53995.32 88888.00 2018-08-14 01:17:00.000 226 7876.99 985.52 53995.34 88888.00 2018-08-14 01:17:01.000 226 7876.99 985.56 53995.35 88888.00 2018-08-14 01:17:02.000 226 7876.99 985.60 53995.36 88888.00 2018-08-14 01:17:03.000 226 7877.00 985.65 53995.37 88888.00 2018-08-14 01:17:04.000 226 7877.00 985.69 53995.39 88888.00 2018-08-14 01:17:05.000 226 7877.00 985.73 53995.41 88888.00 2018-08-14 01:17:06.000 226 7877.01 985.78 53995.43 88888.00 2018-08-14 01:17:07.000 226 7877.02 985.82 53995.46 88888.00 2018-08-14 01:17:08.000 226 7877.02 985.86 53995.48 88888.00 2018-08-14 01:17:09.000 226 7877.03 985.88 53995.50 88888.00 2018-08-14 01:17:10.000 226 7877.05 985.92 53995.52 88888.00 2018-08-14 01:17:11.000 226 7877.06 985.95 53995.54 88888.00 2018-08-14 01:17:12.000 226 7877.06 985.98 53995.57 88888.00 2018-08-14 01:17:13.000 226 7877.08 985.99 53995.59 88888.00 2018-08-14 01:17:14.000 226 7877.09 986.01 53995.61 88888.00 2018-08-14 01:17:15.000 226 7877.10 986.05 53995.63 88888.00 2018-08-14 01:17:16.000 226 7877.12 986.10 53995.67 88888.00 2018-08-14 01:17:17.000 226 7877.13 986.13 53995.68 88888.00 2018-08-14 01:17:18.000 226 7877.13 986.17 53995.69 88888.00 2018-08-14 01:17:19.000 226 7877.14 986.22 53995.70 88888.00 2018-08-14 01:17:20.000 226 7877.14 986.28 53995.70 88888.00 2018-08-14 01:17:21.000 226 7877.12 986.35 53995.69 88888.00 2018-08-14 01:17:22.000 226 7877.11 986.42 53995.68 88888.00 2018-08-14 01:17:23.000 226 7877.08 986.49 53995.66 88888.00 2018-08-14 01:17:24.000 226 7877.06 986.56 53995.65 88888.00 2018-08-14 01:17:25.000 226 7877.04 986.63 53995.66 88888.00 2018-08-14 01:17:26.000 226 7877.01 986.68 53995.64 88888.00 2018-08-14 01:17:27.000 226 7876.99 986.75 53995.62 88888.00 2018-08-14 01:17:28.000 226 7876.96 986.84 53995.61 88888.00 2018-08-14 01:17:29.000 226 7876.91 986.90 53995.60 88888.00 2018-08-14 01:17:30.000 226 7876.86 986.95 53995.59 88888.00 2018-08-14 01:17:31.000 226 7876.83 987.01 53995.58 88888.00 2018-08-14 01:17:32.000 226 7876.82 987.06 53995.59 88888.00 2018-08-14 01:17:33.000 226 7876.79 987.10 53995.59 88888.00 2018-08-14 01:17:34.000 226 7876.74 987.14 53995.59 88888.00 2018-08-14 01:17:35.000 226 7876.70 987.18 53995.59 88888.00 2018-08-14 01:17:36.000 226 7876.66 987.22 53995.59 88888.00 2018-08-14 01:17:37.000 226 7876.62 987.27 53995.58 88888.00 2018-08-14 01:17:38.000 226 7876.57 987.30 53995.56 88888.00 2018-08-14 01:17:39.000 226 7876.52 987.32 53995.54 88888.00 2018-08-14 01:17:40.000 226 7876.47 987.37 53995.52 88888.00 2018-08-14 01:17:41.000 226 7876.41 987.43 53995.50 88888.00 2018-08-14 01:17:42.000 226 7876.35 987.47 53995.48 88888.00 2018-08-14 01:17:43.000 226 7876.30 987.50 53995.46 88888.00 2018-08-14 01:17:44.000 226 7876.25 987.53 53995.46 88888.00 2018-08-14 01:17:45.000 226 7876.20 987.55 53995.46 88888.00 2018-08-14 01:17:46.000 226 7876.14 987.57 53995.45 88888.00 2018-08-14 01:17:47.000 226 7876.09 987.59 53995.45 88888.00 2018-08-14 01:17:48.000 226 7876.04 987.61 53995.44 88888.00 2018-08-14 01:17:49.000 226 7875.99 987.63 53995.43 88888.00 2018-08-14 01:17:50.000 226 7875.92 987.65 53995.41 88888.00 2018-08-14 01:17:51.000 226 7875.85 987.67 53995.39 88888.00 2018-08-14 01:17:52.000 226 7875.78 987.68 53995.38 88888.00 2018-08-14 01:17:53.000 226 7875.71 987.71 53995.36 88888.00 2018-08-14 01:17:54.000 226 7875.63 987.74 53995.32 88888.00 2018-08-14 01:17:55.000 226 7875.54 987.75 53995.29 88888.00 2018-08-14 01:17:56.000 226 7875.46 987.77 53995.26 88888.00 2018-08-14 01:17:57.000 226 7875.38 987.80 53995.23 88888.00 2018-08-14 01:17:58.000 226 7875.31 987.83 53995.21 88888.00 2018-08-14 01:17:59.000 226 7875.23 987.85 53995.20 88888.00 2018-08-14 01:18:00.000 226 7875.15 987.88 53995.18 88888.00 2018-08-14 01:18:01.000 226 7875.07 987.89 53995.16 88888.00 2018-08-14 01:18:02.000 226 7874.99 987.90 53995.15 88888.00 2018-08-14 01:18:03.000 226 7874.93 987.91 53995.13 88888.00 2018-08-14 01:18:04.000 226 7874.88 987.92 53995.12 88888.00 2018-08-14 01:18:05.000 226 7874.81 987.93 53995.12 88888.00 2018-08-14 01:18:06.000 226 7874.74 987.94 53995.11 88888.00 2018-08-14 01:18:07.000 226 7874.68 987.95 53995.09 88888.00 2018-08-14 01:18:08.000 226 7874.63 987.96 53995.09 88888.00 2018-08-14 01:18:09.000 226 7874.59 987.98 53995.10 88888.00 2018-08-14 01:18:10.000 226 7874.55 988.00 53995.11 88888.00 2018-08-14 01:18:11.000 226 7874.51 988.00 53995.11 88888.00 2018-08-14 01:18:12.000 226 7874.46 988.00 53995.12 88888.00 2018-08-14 01:18:13.000 226 7874.43 988.01 53995.12 88888.00 2018-08-14 01:18:14.000 226 7874.40 988.03 53995.13 88888.00 2018-08-14 01:18:15.000 226 7874.38 988.05 53995.14 88888.00 2018-08-14 01:18:16.000 226 7874.36 988.07 53995.16 88888.00 2018-08-14 01:18:17.000 226 7874.33 988.09 53995.17 88888.00 2018-08-14 01:18:18.000 226 7874.30 988.12 53995.17 88888.00 2018-08-14 01:18:19.000 226 7874.27 988.15 53995.17 88888.00 2018-08-14 01:18:20.000 226 7874.23 988.17 53995.17 88888.00 2018-08-14 01:18:21.000 226 7874.21 988.19 53995.17 88888.00 2018-08-14 01:18:22.000 226 7874.18 988.20 53995.19 88888.00 2018-08-14 01:18:23.000 226 7874.15 988.23 53995.21 88888.00 2018-08-14 01:18:24.000 226 7874.13 988.26 53995.23 88888.00 2018-08-14 01:18:25.000 226 7874.11 988.28 53995.24 88888.00 2018-08-14 01:18:26.000 226 7874.08 988.29 53995.25 88888.00 2018-08-14 01:18:27.000 226 7874.06 988.31 53995.26 88888.00 2018-08-14 01:18:28.000 226 7874.02 988.34 53995.28 88888.00 2018-08-14 01:18:29.000 226 7873.98 988.37 53995.28 88888.00 2018-08-14 01:18:30.000 226 7873.94 988.37 53995.27 88888.00 2018-08-14 01:18:31.000 226 7873.90 988.39 53995.27 88888.00 2018-08-14 01:18:32.000 226 7873.87 988.44 53995.27 88888.00 2018-08-14 01:18:33.000 226 7873.84 988.48 53995.26 88888.00 2018-08-14 01:18:34.000 226 7873.78 988.53 53995.25 88888.00 2018-08-14 01:18:35.000 226 7873.73 988.58 53995.24 88888.00 2018-08-14 01:18:36.000 226 7873.68 988.61 53995.23 88888.00 2018-08-14 01:18:37.000 226 7873.63 988.64 53995.22 88888.00 2018-08-14 01:18:38.000 226 7873.59 988.68 53995.21 88888.00 2018-08-14 01:18:39.000 226 7873.54 988.69 53995.22 88888.00 2018-08-14 01:18:40.000 226 7873.48 988.70 53995.23 88888.00 2018-08-14 01:18:41.000 226 7873.44 988.72 53995.21 88888.00 2018-08-14 01:18:42.000 226 7873.39 988.74 53995.20 88888.00 2018-08-14 01:18:43.000 226 7873.33 988.77 53995.19 88888.00 2018-08-14 01:18:44.000 226 7873.27 988.82 53995.16 88888.00 2018-08-14 01:18:45.000 226 7873.19 988.86 53995.14 88888.00 2018-08-14 01:18:46.000 226 7873.11 988.88 53995.11 88888.00 2018-08-14 01:18:47.000 226 7873.04 988.92 53995.09 88888.00 2018-08-14 01:18:48.000 226 7872.98 988.97 53995.08 88888.00 2018-08-14 01:18:49.000 226 7872.91 989.01 53995.07 88888.00 2018-08-14 01:18:50.000 226 7872.85 989.04 53995.05 88888.00 2018-08-14 01:18:51.000 226 7872.79 989.07 53995.04 88888.00 2018-08-14 01:18:52.000 226 7872.73 989.10 53995.03 88888.00 2018-08-14 01:18:53.000 226 7872.67 989.14 53995.02 88888.00 2018-08-14 01:18:54.000 226 7872.64 989.18 53995.02 88888.00 2018-08-14 01:18:55.000 226 7872.60 989.21 53995.03 88888.00 2018-08-14 01:18:56.000 226 7872.55 989.23 53995.03 88888.00 2018-08-14 01:18:57.000 226 7872.51 989.27 53995.04 88888.00 2018-08-14 01:18:58.000 226 7872.49 989.29 53995.05 88888.00 2018-08-14 01:18:59.000 226 7872.45 989.31 53995.06 88888.00 2018-08-14 01:19:00.000 226 7872.41 989.33 53995.07 88888.00 2018-08-14 01:19:01.000 226 7872.37 989.36 53995.07 88888.00 2018-08-14 01:19:02.000 226 7872.32 989.39 53995.07 88888.00 2018-08-14 01:19:03.000 226 7872.27 989.43 53995.07 88888.00 2018-08-14 01:19:04.000 226 7872.22 989.47 53995.07 88888.00 2018-08-14 01:19:05.000 226 7872.18 989.49 53995.06 88888.00 2018-08-14 01:19:06.000 226 7872.13 989.52 53995.06 88888.00 2018-08-14 01:19:07.000 226 7872.08 989.56 53995.07 88888.00 2018-08-14 01:19:08.000 226 7872.05 989.59 53995.07 88888.00 2018-08-14 01:19:09.000 226 7872.01 989.62 53995.09 88888.00 2018-08-14 01:19:10.000 226 7871.97 989.65 53995.10 88888.00 2018-08-14 01:19:11.000 226 7871.95 989.69 53995.12 88888.00 2018-08-14 01:19:12.000 226 7871.91 989.72 53995.12 88888.00 2018-08-14 01:19:13.000 226 7871.86 989.76 53995.12 88888.00 2018-08-14 01:19:14.000 226 7871.82 989.79 53995.12 88888.00 2018-08-14 01:19:15.000 226 7871.78 989.83 53995.13 88888.00 2018-08-14 01:19:16.000 226 7871.75 989.86 53995.15 88888.00 2018-08-14 01:19:17.000 226 7871.72 989.88 53995.16 88888.00 2018-08-14 01:19:18.000 226 7871.69 989.91 53995.18 88888.00 2018-08-14 01:19:19.000 226 7871.65 989.95 53995.19 88888.00 2018-08-14 01:19:20.000 226 7871.64 989.99 53995.20 88888.00 2018-08-14 01:19:21.000 226 7871.62 990.03 53995.21 88888.00 2018-08-14 01:19:22.000 226 7871.60 990.07 53995.24 88888.00 2018-08-14 01:19:23.000 226 7871.58 990.08 53995.25 88888.00 2018-08-14 01:19:24.000 226 7871.55 990.10 53995.26 88888.00 2018-08-14 01:19:25.000 226 7871.52 990.13 53995.29 88888.00 2018-08-14 01:19:26.000 226 7871.51 990.15 53995.31 88888.00 2018-08-14 01:19:27.000 226 7871.50 990.16 53995.34 88888.00 2018-08-14 01:19:28.000 226 7871.48 990.17 53995.37 88888.00 2018-08-14 01:19:29.000 226 7871.46 990.19 53995.38 88888.00 2018-08-14 01:19:30.000 226 7871.43 990.21 53995.40 88888.00 2018-08-14 01:19:31.000 226 7871.40 990.23 53995.42 88888.00 2018-08-14 01:19:32.000 226 7871.38 990.25 53995.44 88888.00 2018-08-14 01:19:33.000 226 7871.37 990.26 53995.45 88888.00 2018-08-14 01:19:34.000 226 7871.36 990.26 53995.47 88888.00 2018-08-14 01:19:35.000 226 7871.32 990.26 53995.48 88888.00 2018-08-14 01:19:36.000 226 7871.29 990.25 53995.50 88888.00 2018-08-14 01:19:37.000 226 7871.26 990.23 53995.52 88888.00 2018-08-14 01:19:38.000 226 7871.24 990.21 53995.54 88888.00 2018-08-14 01:19:39.000 226 7871.22 990.20 53995.57 88888.00 2018-08-14 01:19:40.000 226 7871.21 990.17 53995.59 88888.00 2018-08-14 01:19:41.000 226 7871.20 990.13 53995.63 88888.00 2018-08-14 01:19:42.000 226 7871.20 990.08 53995.67 88888.00 2018-08-14 01:19:43.000 226 7871.18 989.99 53995.71 88888.00 2018-08-14 01:19:44.000 226 7871.18 989.90 53995.75 88888.00 2018-08-14 01:19:45.000 226 7871.19 989.84 53995.80 88888.00 2018-08-14 01:19:46.000 226 7871.19 989.77 53995.84 88888.00 2018-08-14 01:19:47.000 226 7871.19 989.68 53995.87 88888.00 2018-08-14 01:19:48.000 226 7871.20 989.60 53995.90 88888.00 2018-08-14 01:19:49.000 226 7871.22 989.52 53995.95 88888.00 2018-08-14 01:19:50.000 226 7871.23 989.44 53996.02 88888.00 2018-08-14 01:19:51.000 226 7871.26 989.36 53996.07 88888.00 2018-08-14 01:19:52.000 226 7871.29 989.29 53996.13 88888.00 2018-08-14 01:19:53.000 226 7871.32 989.22 53996.18 88888.00 2018-08-14 01:19:54.000 226 7871.33 989.16 53996.22 88888.00 2018-08-14 01:19:55.000 226 7871.35 989.11 53996.25 88888.00 2018-08-14 01:19:56.000 226 7871.38 989.05 53996.27 88888.00 2018-08-14 01:19:57.000 226 7871.40 988.99 53996.30 88888.00 2018-08-14 01:19:58.000 226 7871.40 988.96 53996.33 88888.00 2018-08-14 01:19:59.000 226 7871.42 988.93 53996.36 88888.00 2018-08-14 01:20:00.000 226 7871.43 988.90 53996.38 88888.00 2018-08-14 01:20:01.000 226 7871.44 988.88 53996.40 88888.00 2018-08-14 01:20:02.000 226 7871.44 988.85 53996.41 88888.00 2018-08-14 01:20:03.000 226 7871.44 988.83 53996.41 88888.00 2018-08-14 01:20:04.000 226 7871.42 988.82 53996.41 88888.00 2018-08-14 01:20:05.000 226 7871.41 988.80 53996.41 88888.00 2018-08-14 01:20:06.000 226 7871.39 988.80 53996.41 88888.00 2018-08-14 01:20:07.000 226 7871.36 988.80 53996.40 88888.00 2018-08-14 01:20:08.000 226 7871.32 988.82 53996.38 88888.00 2018-08-14 01:20:09.000 226 7871.29 988.83 53996.37 88888.00 2018-08-14 01:20:10.000 226 7871.25 988.84 53996.35 88888.00 2018-08-14 01:20:11.000 226 7871.21 988.84 53996.33 88888.00 2018-08-14 01:20:12.000 226 7871.18 988.85 53996.31 88888.00 2018-08-14 01:20:13.000 226 7871.15 988.86 53996.29 88888.00 2018-08-14 01:20:14.000 226 7871.10 988.88 53996.29 88888.00 2018-08-14 01:20:15.000 226 7871.05 988.90 53996.27 88888.00 2018-08-14 01:20:16.000 226 7871.02 988.92 53996.25 88888.00 2018-08-14 01:20:17.000 226 7870.98 988.93 53996.21 88888.00 2018-08-14 01:20:18.000 226 7870.93 988.95 53996.19 88888.00 2018-08-14 01:20:19.000 226 7870.88 988.97 53996.18 88888.00 2018-08-14 01:20:20.000 226 7870.85 989.00 53996.17 88888.00 2018-08-14 01:20:21.000 226 7870.81 989.03 53996.16 88888.00 2018-08-14 01:20:22.000 226 7870.76 989.07 53996.14 88888.00 2018-08-14 01:20:23.000 226 7870.71 989.09 53996.11 88888.00 2018-08-14 01:20:24.000 226 7870.65 989.10 53996.07 88888.00 2018-08-14 01:20:25.000 226 7870.59 989.14 53996.03 88888.00 2018-08-14 01:20:26.000 226 7870.52 989.19 53995.98 88888.00 2018-08-14 01:20:27.000 226 7870.44 989.23 53995.93 88888.00 2018-08-14 01:20:28.000 226 7870.37 989.27 53995.89 88888.00 2018-08-14 01:20:29.000 226 7870.29 989.31 53995.86 88888.00 2018-08-14 01:20:30.000 226 7870.21 989.35 53995.82 88888.00 2018-08-14 01:20:31.000 226 7870.15 989.39 53995.79 88888.00 2018-08-14 01:20:32.000 226 7870.08 989.44 53995.76 88888.00 2018-08-14 01:20:33.000 226 7870.01 989.48 53995.74 88888.00 2018-08-14 01:20:34.000 226 7869.95 989.51 53995.72 88888.00 2018-08-14 01:20:35.000 226 7869.91 989.54 53995.70 88888.00 2018-08-14 01:20:36.000 226 7869.85 989.57 53995.68 88888.00 2018-08-14 01:20:37.000 226 7869.79 989.62 53995.66 88888.00 2018-08-14 01:20:38.000 226 7869.73 989.67 53995.65 88888.00 2018-08-14 01:20:39.000 226 7869.67 989.70 53995.62 88888.00 2018-08-14 01:20:40.000 226 7869.62 989.74 53995.60 88888.00 2018-08-14 01:20:41.000 226 7869.56 989.78 53995.58 88888.00 2018-08-14 01:20:42.000 226 7869.52 989.82 53995.57 88888.00 2018-08-14 01:20:43.000 226 7869.47 989.87 53995.56 88888.00 2018-08-14 01:20:44.000 226 7869.42 989.91 53995.54 88888.00 2018-08-14 01:20:45.000 226 7869.39 989.96 53995.54 88888.00 2018-08-14 01:20:46.000 226 7869.35 990.00 53995.52 88888.00 2018-08-14 01:20:47.000 226 7869.30 990.03 53995.51 88888.00 2018-08-14 01:20:48.000 226 7869.26 990.07 53995.52 88888.00 2018-08-14 01:20:49.000 226 7869.23 990.12 53995.52 88888.00 2018-08-14 01:20:50.000 226 7869.20 990.15 53995.52 88888.00 2018-08-14 01:20:51.000 226 7869.17 990.17 53995.53 88888.00 2018-08-14 01:20:52.000 226 7869.13 990.20 53995.53 88888.00 2018-08-14 01:20:53.000 226 7869.09 990.23 53995.53 88888.00 2018-08-14 01:20:54.000 226 7869.05 990.27 53995.52 88888.00 2018-08-14 01:20:55.000 226 7868.99 990.30 53995.50 88888.00 2018-08-14 01:20:56.000 226 7868.93 990.32 53995.48 88888.00 2018-08-14 01:20:57.000 226 7868.88 990.36 53995.47 88888.00 2018-08-14 01:20:58.000 226 7868.83 990.41 53995.46 88888.00 2018-08-14 01:20:59.000 226 7868.78 990.43 53995.45 88888.00 2018-08-14 01:21:00.000 226 7868.72 990.47 53995.43 88888.00 2018-08-14 01:21:01.000 226 7868.66 990.50 53995.42 88888.00 2018-08-14 01:21:02.000 226 7868.61 990.51 53995.43 88888.00 2018-08-14 01:21:03.000 226 7868.57 990.50 53995.45 88888.00 2018-08-14 01:21:04.000 226 7868.52 990.51 53995.45 88888.00 2018-08-14 01:21:05.000 226 7868.46 990.51 53995.43 88888.00 2018-08-14 01:21:06.000 226 7868.39 990.52 53995.43 88888.00 2018-08-14 01:21:07.000 226 7868.34 990.54 53995.43 88888.00 2018-08-14 01:21:08.000 226 7868.30 990.58 53995.42 88888.00 2018-08-14 01:21:09.000 226 7868.25 990.62 53995.41 88888.00 2018-08-14 01:21:10.000 226 7868.19 990.66 53995.39 88888.00 2018-08-14 01:21:11.000 226 7868.14 990.72 53995.40 88888.00 2018-08-14 01:21:12.000 226 7868.10 990.78 53995.40 88888.00 2018-08-14 01:21:13.000 226 7868.07 990.83 53995.40 88888.00 2018-08-14 01:21:14.000 226 7868.04 990.89 53995.41 88888.00 2018-08-14 01:21:15.000 226 7868.00 990.96 53995.41 88888.00 2018-08-14 01:21:16.000 226 7867.95 991.02 53995.41 88888.00 2018-08-14 01:21:17.000 226 7867.93 991.07 53995.42 88888.00 2018-08-14 01:21:18.000 226 7867.90 991.15 53995.43 88888.00 2018-08-14 01:21:19.000 226 7867.86 991.23 53995.42 88888.00 2018-08-14 01:21:20.000 226 7867.81 991.32 53995.41 88888.00 2018-08-14 01:21:21.000 226 7867.76 991.40 53995.42 88888.00 2018-08-14 01:21:22.000 226 7867.72 991.50 53995.41 88888.00 2018-08-14 01:21:23.000 226 7867.67 991.62 53995.38 88888.00 2018-08-14 01:21:24.000 226 7867.62 991.75 53995.38 88888.00 2018-08-14 01:21:25.000 226 7867.58 991.86 53995.40 88888.00 2018-08-14 01:21:26.000 226 7867.55 991.97 53995.41 88888.00 2018-08-14 01:21:27.000 226 7867.51 992.07 53995.43 88888.00 2018-08-14 01:21:28.000 226 7867.48 992.16 53995.45 88888.00 2018-08-14 01:21:29.000 226 7867.46 992.26 53995.46 88888.00 2018-08-14 01:21:30.000 226 7867.43 992.37 53995.49 88888.00 2018-08-14 01:21:31.000 226 7867.41 992.45 53995.51 88888.00 2018-08-14 01:21:32.000 226 7867.37 992.52 53995.54 88888.00 2018-08-14 01:21:33.000 226 7867.34 992.60 53995.58 88888.00 2018-08-14 01:21:34.000 226 7867.32 992.69 53995.61 88888.00 2018-08-14 01:21:35.000 226 7867.30 992.78 53995.61 88888.00 2018-08-14 01:21:36.000 226 7867.26 992.88 53995.62 88888.00 2018-08-14 01:21:37.000 226 7867.23 992.99 53995.65 88888.00 2018-08-14 01:21:38.000 226 7867.20 993.06 53995.68 88888.00 2018-08-14 01:21:39.000 226 7867.17 993.14 53995.71 88888.00 2018-08-14 01:21:40.000 226 7867.15 993.22 53995.74 88888.00 2018-08-14 01:21:41.000 226 7867.13 993.26 53995.77 88888.00 2018-08-14 01:21:42.000 226 7867.10 993.30 53995.80 88888.00 2018-08-14 01:21:43.000 226 7867.07 993.36 53995.82 88888.00 2018-08-14 01:21:44.000 226 7867.04 993.40 53995.86 88888.00 2018-08-14 01:21:45.000 226 7867.01 993.42 53995.90 88888.00 2018-08-14 01:21:46.000 226 7866.97 993.46 53995.92 88888.00 2018-08-14 01:21:47.000 226 7866.93 993.52 53995.93 88888.00 2018-08-14 01:21:48.000 226 7866.88 993.58 53995.93 88888.00 2018-08-14 01:21:49.000 226 7866.84 993.63 53995.95 88888.00 2018-08-14 01:21:50.000 226 7866.80 993.68 53995.95 88888.00 2018-08-14 01:21:51.000 226 7866.75 993.72 53995.95 88888.00 2018-08-14 01:21:52.000 226 7866.70 993.76 53995.96 88888.00 2018-08-14 01:21:53.000 226 7866.65 993.77 53995.97 88888.00 2018-08-14 01:21:54.000 226 7866.60 993.78 53995.99 88888.00 2018-08-14 01:21:55.000 226 7866.57 993.78 53996.02 88888.00 2018-08-14 01:21:56.000 226 7866.52 993.75 53996.04 88888.00 2018-08-14 01:21:57.000 226 7866.46 993.72 53996.05 88888.00 2018-08-14 01:21:58.000 226 7866.40 993.70 53996.05 88888.00 2018-08-14 01:21:59.000 226 7866.34 993.68 53996.05 88888.00 2018-08-14 01:22:00.000 226 7866.28 993.65 53996.04 88888.00 2018-08-14 01:22:01.000 226 7866.20 993.63 53996.04 88888.00 2018-08-14 01:22:02.000 226 7866.13 993.60 53996.04 88888.00 2018-08-14 01:22:03.000 226 7866.06 993.58 53996.02 88888.00 2018-08-14 01:22:04.000 226 7865.99 993.56 53995.98 88888.00 2018-08-14 01:22:05.000 226 7865.90 993.54 53995.97 88888.00 2018-08-14 01:22:06.000 226 7865.81 993.51 53995.96 88888.00 2018-08-14 01:22:07.000 226 7865.74 993.46 53995.95 88888.00 2018-08-14 01:22:08.000 226 7865.67 993.41 53995.94 88888.00 2018-08-14 01:22:09.000 226 7865.61 993.38 53995.94 88888.00 2018-08-14 01:22:10.000 226 7865.55 993.34 53995.93 88888.00 2018-08-14 01:22:11.000 226 7865.48 993.31 53995.91 88888.00 2018-08-14 01:22:12.000 226 7865.41 993.26 53995.88 88888.00 2018-08-14 01:22:13.000 226 7865.34 993.22 53995.87 88888.00 2018-08-14 01:22:14.000 226 7865.27 993.21 53995.86 88888.00 2018-08-14 01:22:15.000 226 7865.19 993.19 53995.84 88888.00 2018-08-14 01:22:16.000 226 7865.10 993.17 53995.79 88888.00 2018-08-14 01:22:17.000 226 7865.02 993.16 53995.75 88888.00 2018-08-14 01:22:18.000 226 7864.95 993.15 53995.71 88888.00 2018-08-14 01:22:19.000 226 7864.86 993.17 53995.66 88888.00 2018-08-14 01:22:20.000 226 7864.77 993.20 53995.62 88888.00 2018-08-14 01:22:21.000 226 7864.68 993.26 53995.58 88888.00 2018-08-14 01:22:22.000 226 7864.59 993.32 53995.54 88888.00 2018-08-14 01:22:23.000 226 7864.51 993.40 53995.49 88888.00 2018-08-14 01:22:24.000 226 7864.44 993.47 53995.45 88888.00 2018-08-14 01:22:25.000 226 7864.37 993.56 53995.42 88888.00 2018-08-14 01:22:26.000 226 7864.31 993.66 53995.38 88888.00 2018-08-14 01:22:27.000 226 7864.24 993.77 53995.35 88888.00 2018-08-14 01:22:28.000 226 7864.19 993.89 53995.34 88888.00 2018-08-14 01:22:29.000 226 7864.16 994.00 53995.34 88888.00 2018-08-14 01:22:30.000 226 7864.12 994.11 53995.35 88888.00 2018-08-14 01:22:31.000 226 7864.10 994.23 53995.37 88888.00 2018-08-14 01:22:32.000 226 7864.10 994.36 53995.40 88888.00 2018-08-14 01:22:33.000 226 7864.11 994.50 53995.43 88888.00 2018-08-14 01:22:34.000 226 7864.11 994.63 53995.47 88888.00 2018-08-14 01:22:35.000 226 7864.13 994.77 53995.51 88888.00 2018-08-14 01:22:36.000 226 7864.17 994.94 53995.56 88888.00 2018-08-14 01:22:37.000 226 7864.19 995.09 53995.61 88888.00 2018-08-14 01:22:38.000 226 7864.22 995.23 53995.67 88888.00 2018-08-14 01:22:39.000 226 7864.27 995.38 53995.74 88888.00 2018-08-14 01:22:40.000 226 7864.32 995.55 53995.80 88888.00 2018-08-14 01:22:41.000 226 7864.36 995.72 53995.87 88888.00 2018-08-14 01:22:42.000 226 7864.42 995.88 53995.95 88888.00 2018-08-14 01:22:43.000 226 7864.49 996.03 53996.04 88888.00 2018-08-14 01:22:44.000 226 7864.56 996.16 53996.12 88888.00 2018-08-14 01:22:45.000 226 7864.63 996.29 53996.23 88888.00 2018-08-14 01:22:46.000 226 7864.71 996.41 53996.33 88888.00 2018-08-14 01:22:47.000 226 7864.79 996.52 53996.44 88888.00 2018-08-14 01:22:48.000 226 7864.87 996.61 53996.55 88888.00 2018-08-14 01:22:49.000 226 7864.96 996.68 53996.68 88888.00 2018-08-14 01:22:50.000 226 7865.05 996.73 53996.80 88888.00 2018-08-14 01:22:51.000 226 7865.12 996.75 53996.91 88888.00 2018-08-14 01:22:52.000 226 7865.21 996.77 53997.02 88888.00 2018-08-14 01:22:53.000 226 7865.30 996.79 53997.12 88888.00 2018-08-14 01:22:54.000 226 7865.37 996.81 53997.23 88888.00 2018-08-14 01:22:55.000 226 7865.44 996.83 53997.32 88888.00 2018-08-14 01:22:56.000 226 7865.51 996.83 53997.41 88888.00 2018-08-14 01:22:57.000 226 7865.57 996.83 53997.50 88888.00 2018-08-14 01:22:58.000 226 7865.62 996.81 53997.57 88888.00 2018-08-14 01:22:59.000 226 7865.67 996.79 53997.64 88888.00 2018-08-14 01:23:00.000 226 7865.72 996.78 53997.71 88888.00 2018-08-14 01:23:01.000 226 7865.77 996.79 53997.80 88888.00 2018-08-14 01:23:02.000 226 7865.81 996.77 53997.88 88888.00 2018-08-14 01:23:03.000 226 7865.86 996.74 53997.96 88888.00 2018-08-14 01:23:04.000 226 7865.90 996.71 53998.01 88888.00 2018-08-14 01:23:05.000 226 7865.94 996.68 53998.05 88888.00 2018-08-14 01:23:06.000 226 7865.97 996.63 53998.11 88888.00 2018-08-14 01:23:07.000 226 7866.01 996.58 53998.17 88888.00 2018-08-14 01:23:08.000 226 7866.06 996.52 53998.22 88888.00 2018-08-14 01:23:09.000 226 7866.09 996.44 53998.29 88888.00 2018-08-14 01:23:10.000 226 7866.11 996.35 53998.36 88888.00 2018-08-14 01:23:11.000 226 7866.14 996.27 53998.41 88888.00 2018-08-14 01:23:12.000 226 7866.17 996.19 53998.45 88888.00 2018-08-14 01:23:13.000 226 7866.19 996.11 53998.48 88888.00 2018-08-14 01:23:14.000 226 7866.20 996.02 53998.53 88888.00 2018-08-14 01:23:15.000 226 7866.22 995.91 53998.56 88888.00 2018-08-14 01:23:16.000 226 7866.24 995.79 53998.59 88888.00 2018-08-14 01:23:17.000 226 7866.25 995.69 53998.63 88888.00 2018-08-14 01:23:18.000 226 7866.27 995.59 53998.67 88888.00 2018-08-14 01:23:19.000 226 7866.29 995.47 53998.70 88888.00 2018-08-14 01:23:20.000 226 7866.30 995.36 53998.72 88888.00 2018-08-14 01:23:21.000 226 7866.32 995.25 53998.75 88888.00 2018-08-14 01:23:22.000 226 7866.33 995.13 53998.78 88888.00 2018-08-14 01:23:23.000 226 7866.34 994.99 53998.80 88888.00 2018-08-14 01:23:24.000 226 7866.35 994.87 53998.82 88888.00 2018-08-14 01:23:25.000 226 7866.36 994.76 53998.84 88888.00 2018-08-14 01:23:26.000 226 7866.37 994.67 53998.85 88888.00 2018-08-14 01:23:27.000 226 7866.38 994.56 53998.85 88888.00 2018-08-14 01:23:28.000 226 7866.39 994.48 53998.86 88888.00 2018-08-14 01:23:29.000 226 7866.39 994.41 53998.88 88888.00 2018-08-14 01:23:30.000 226 7866.39 994.33 53998.88 88888.00 2018-08-14 01:23:31.000 226 7866.39 994.27 53998.89 88888.00 2018-08-14 01:23:32.000 226 7866.41 994.21 53998.90 88888.00 2018-08-14 01:23:33.000 226 7866.42 994.15 53998.91 88888.00 2018-08-14 01:23:34.000 226 7866.43 994.08 53998.92 88888.00 2018-08-14 01:23:35.000 226 7866.45 994.03 53998.93 88888.00 2018-08-14 01:23:36.000 226 7866.49 993.98 53998.95 88888.00 2018-08-14 01:23:37.000 226 7866.51 993.94 53998.96 88888.00 2018-08-14 01:23:38.000 226 7866.52 993.91 53998.96 88888.00 2018-08-14 01:23:39.000 226 7866.52 993.91 53998.95 88888.00 2018-08-14 01:23:40.000 226 7866.52 993.91 53998.94 88888.00 2018-08-14 01:23:41.000 226 7866.52 993.92 53998.93 88888.00 2018-08-14 01:23:42.000 226 7866.51 993.95 53998.90 88888.00 2018-08-14 01:23:43.000 226 7866.50 993.97 53998.89 88888.00 2018-08-14 01:23:44.000 226 7866.50 993.99 53998.89 88888.00 2018-08-14 01:23:45.000 226 7866.51 994.01 53998.89 88888.00 2018-08-14 01:23:46.000 226 7866.53 994.03 53998.89 88888.00 2018-08-14 01:23:47.000 226 7866.54 994.06 53998.90 88888.00 2018-08-14 01:23:48.000 226 7866.56 994.10 53998.91 88888.00 2018-08-14 01:23:49.000 226 7866.57 994.13 53998.91 88888.00 2018-08-14 01:23:50.000 226 7866.59 994.17 53998.94 88888.00 2018-08-14 01:23:51.000 226 7866.62 994.22 53998.95 88888.00 2018-08-14 01:23:52.000 226 7866.64 994.27 53998.96 88888.00 2018-08-14 01:23:53.000 226 7866.66 994.35 53998.95 88888.00 2018-08-14 01:23:54.000 226 7866.67 994.41 53998.94 88888.00 2018-08-14 01:23:55.000 226 7866.68 994.47 53998.95 88888.00 2018-08-14 01:23:56.000 226 7866.69 994.54 53998.96 88888.00 2018-08-14 01:23:57.000 226 7866.71 994.63 53998.97 88888.00 2018-08-14 01:23:58.000 226 7866.74 994.70 53998.98 88888.00 2018-08-14 01:23:59.000 226 7866.75 994.76 53998.99 88888.00 2018-08-14 01:24:00.000 226 7866.76 994.83 53998.98 88888.00 2018-08-14 01:24:01.000 226 7866.76 994.92 53998.97 88888.00 2018-08-14 01:24:02.000 226 7866.77 995.00 53998.97 88888.00 2018-08-14 01:24:03.000 226 7866.77 995.08 53998.97 88888.00 2018-08-14 01:24:04.000 226 7866.77 995.15 53998.96 88888.00 2018-08-14 01:24:05.000 226 7866.77 995.23 53998.97 88888.00 2018-08-14 01:24:06.000 226 7866.76 995.32 53998.98 88888.00 2018-08-14 01:24:07.000 226 7866.75 995.41 53998.98 88888.00 2018-08-14 01:24:08.000 226 7866.75 995.47 53998.98 88888.00 2018-08-14 01:24:09.000 226 7866.73 995.53 53998.98 88888.00 2018-08-14 01:24:10.000 226 7866.71 995.58 53998.98 88888.00 2018-08-14 01:24:11.000 226 7866.71 995.62 53999.00 88888.00 2018-08-14 01:24:12.000 226 7866.70 995.66 53999.00 88888.00 2018-08-14 01:24:13.000 226 7866.69 995.69 53999.00 88888.00 2018-08-14 01:24:14.000 226 7866.67 995.72 53999.00 88888.00 2018-08-14 01:24:15.000 226 7866.65 995.75 53998.99 88888.00 2018-08-14 01:24:16.000 226 7866.62 995.78 53998.98 88888.00 2018-08-14 01:24:17.000 226 7866.58 995.83 53998.98 88888.00 2018-08-14 01:24:18.000 226 7866.56 995.88 53998.96 88888.00 2018-08-14 01:24:19.000 226 7866.54 995.92 53998.95 88888.00 2018-08-14 01:24:20.000 226 7866.51 995.96 53998.95 88888.00 2018-08-14 01:24:21.000 226 7866.48 996.00 53998.95 88888.00 2018-08-14 01:24:22.000 226 7866.46 996.05 53998.96 88888.00 2018-08-14 01:24:23.000 226 7866.45 996.10 53998.97 88888.00 2018-08-14 01:24:24.000 226 7866.45 996.15 53998.98 88888.00 2018-08-14 01:24:25.000 226 7866.42 996.20 53998.98 88888.00 2018-08-14 01:24:26.000 226 7866.40 996.26 53998.98 88888.00 2018-08-14 01:24:27.000 226 7866.39 996.32 53998.98 88888.00 2018-08-14 01:24:28.000 226 7866.38 996.37 53998.98 88888.00 2018-08-14 01:24:29.000 226 7866.36 996.44 53998.99 88888.00 2018-08-14 01:24:30.000 226 7866.35 996.53 53998.99 88888.00 2018-08-14 01:24:31.000 226 7866.33 996.61 53998.99 88888.00 2018-08-14 01:24:32.000 226 7866.31 996.71 53998.99 88888.00 2018-08-14 01:24:33.000 226 7866.30 996.82 53998.98 88888.00 2018-08-14 01:24:34.000 226 7866.27 996.92 53998.96 88888.00 2018-08-14 01:24:35.000 226 7866.25 997.02 53998.96 88888.00 2018-08-14 01:24:36.000 226 7866.23 997.12 53998.98 88888.00 2018-08-14 01:24:37.000 226 7866.22 997.23 53999.00 88888.00 2018-08-14 01:24:38.000 226 7866.22 997.32 53999.03 88888.00 2018-08-14 01:24:39.000 226 7866.22 997.40 53999.05 88888.00 2018-08-14 01:24:40.000 226 7866.21 997.50 53999.06 88888.00 2018-08-14 01:24:41.000 226 7866.22 997.60 53999.09 88888.00 2018-08-14 01:24:42.000 226 7866.23 997.69 53999.11 88888.00 2018-08-14 01:24:43.000 226 7866.23 997.78 53999.14 88888.00 2018-08-14 01:24:44.000 226 7866.23 997.87 53999.18 88888.00 2018-08-14 01:24:45.000 226 7866.23 997.93 53999.22 88888.00 2018-08-14 01:24:46.000 226 7866.23 997.98 53999.25 88888.00 2018-08-14 01:24:47.000 226 7866.23 998.06 53999.28 88888.00 2018-08-14 01:24:48.000 226 7866.25 998.14 53999.30 88888.00 2018-08-14 01:24:49.000 226 7866.26 998.21 53999.34 88888.00 2018-08-14 01:24:50.000 226 7866.28 998.26 53999.40 88888.00 2018-08-14 01:24:51.000 226 7866.30 998.30 53999.45 88888.00 2018-08-14 01:24:52.000 226 7866.32 998.34 53999.49 88888.00 2018-08-14 01:24:53.000 226 7866.33 998.38 53999.54 88888.00 2018-08-14 01:24:54.000 226 7866.34 998.42 53999.59 88888.00 2018-08-14 01:24:55.000 226 7866.35 998.44 53999.64 88888.00 2018-08-14 01:24:56.000 226 7866.37 998.46 53999.67 88888.00 2018-08-14 01:24:57.000 226 7866.37 998.49 53999.70 88888.00 2018-08-14 01:24:58.000 226 7866.37 998.53 53999.73 88888.00 2018-08-14 01:24:59.000 226 7866.37 998.57 53999.75 88888.00 2018-08-14 01:25:00.000 226 7866.38 998.61 53999.78 88888.00 2018-08-14 01:25:01.000 226 7866.39 998.67 53999.81 88888.00 2018-08-14 01:25:02.000 226 7866.39 998.72 53999.84 88888.00 2018-08-14 01:25:03.000 226 7866.39 998.78 53999.87 88888.00 2018-08-14 01:25:04.000 226 7866.38 998.84 53999.89 88888.00 2018-08-14 01:25:05.000 226 7866.37 998.89 53999.90 88888.00 2018-08-14 01:25:06.000 226 7866.36 998.96 53999.90 88888.00 2018-08-14 01:25:07.000 226 7866.33 999.02 53999.91 88888.00 2018-08-14 01:25:08.000 226 7866.30 999.08 53999.91 88888.00 2018-08-14 01:25:09.000 226 7866.27 999.14 53999.90 88888.00 2018-08-14 01:25:10.000 226 7866.23 999.19 53999.88 88888.00 2018-08-14 01:25:11.000 226 7866.17 999.27 53999.85 88888.00 2018-08-14 01:25:12.000 226 7866.11 999.34 53999.82 88888.00 2018-08-14 01:25:13.000 226 7866.05 999.40 53999.80 88888.00 2018-08-14 01:25:14.000 226 7865.98 999.45 53999.79 88888.00 2018-08-14 01:25:15.000 226 7865.93 999.50 53999.77 88888.00 2018-08-14 01:25:16.000 226 7865.87 999.55 53999.75 88888.00 2018-08-14 01:25:17.000 226 7865.81 999.58 53999.74 88888.00 2018-08-14 01:25:18.000 226 7865.75 999.60 53999.73 88888.00 2018-08-14 01:25:19.000 226 7865.68 999.64 53999.72 88888.00 2018-08-14 01:25:20.000 226 7865.61 999.67 53999.71 88888.00 2018-08-14 01:25:21.000 226 7865.55 999.70 53999.69 88888.00 2018-08-14 01:25:22.000 226 7865.48 999.72 53999.66 88888.00 2018-08-14 01:25:23.000 226 7865.41 999.73 53999.64 88888.00 2018-08-14 01:25:24.000 226 7865.34 999.72 53999.62 88888.00 2018-08-14 01:25:25.000 226 7865.25 999.73 53999.59 88888.00 2018-08-14 01:25:26.000 226 7865.14 999.73 53999.58 88888.00 2018-08-14 01:25:27.000 226 7865.04 999.73 53999.57 88888.00 2018-08-14 01:25:28.000 226 7864.98 999.72 53999.57 88888.00 2018-08-14 01:25:29.000 226 7864.92 999.71 53999.55 88888.00 2018-08-14 01:25:30.000 226 7864.83 999.70 53999.52 88888.00 2018-08-14 01:25:31.000 226 7864.76 999.70 53999.50 88888.00 2018-08-14 01:25:32.000 226 7864.70 999.70 53999.48 88888.00 2018-08-14 01:25:33.000 226 7864.64 999.72 53999.46 88888.00 2018-08-14 01:25:34.000 226 7864.59 999.73 53999.46 88888.00 2018-08-14 01:25:35.000 226 7864.53 999.75 53999.45 88888.00 2018-08-14 01:25:36.000 226 7864.47 999.76 53999.45 88888.00 2018-08-14 01:25:37.000 226 7864.41 999.79 53999.43 88888.00 2018-08-14 01:25:38.000 226 7864.35 999.83 53999.43 88888.00 2018-08-14 01:25:39.000 226 7864.29 999.85 53999.41 88888.00 2018-08-14 01:25:40.000 226 7864.24 999.87 53999.39 88888.00 2018-08-14 01:25:41.000 226 7864.18 999.89 53999.39 88888.00 2018-08-14 01:25:42.000 226 7864.12 999.90 53999.40 88888.00 2018-08-14 01:25:43.000 226 7864.10 999.92 53999.42 88888.00 2018-08-14 01:25:44.000 226 7864.07 999.94 53999.44 88888.00 2018-08-14 01:25:45.000 226 7864.04 999.94 53999.46 88888.00 2018-08-14 01:25:46.000 226 7864.01 999.94 53999.47 88888.00 2018-08-14 01:25:47.000 226 7863.98 999.94 53999.48 88888.00 2018-08-14 01:25:48.000 226 7863.96 999.95 53999.50 88888.00 2018-08-14 01:25:49.000 226 7863.94 999.96 53999.50 88888.00 2018-08-14 01:25:50.000 226 7863.91 999.99 53999.51 88888.00 2018-08-14 01:25:51.000 226 7863.89 1000.03 53999.51 88888.00 2018-08-14 01:25:52.000 226 7863.87 1000.07 53999.52 88888.00 2018-08-14 01:25:53.000 226 7863.85 1000.13 53999.53 88888.00 2018-08-14 01:25:54.000 226 7863.83 1000.20 53999.54 88888.00 2018-08-14 01:25:55.000 226 7863.82 1000.28 53999.54 88888.00 2018-08-14 01:25:56.000 226 7863.81 1000.34 53999.57 88888.00 2018-08-14 01:25:57.000 226 7863.79 1000.41 53999.59 88888.00 2018-08-14 01:25:58.000 226 7863.79 1000.48 53999.61 88888.00 2018-08-14 01:25:59.000 226 7863.79 1000.56 53999.64 88888.00 2018-08-14 01:26:00.000 226 7863.78 1000.64 53999.66 88888.00 2018-08-14 01:26:01.000 226 7863.78 1000.71 53999.68 88888.00 2018-08-14 01:26:02.000 226 7863.77 1000.80 53999.69 88888.00 2018-08-14 01:26:03.000 226 7863.76 1000.90 53999.70 88888.00 2018-08-14 01:26:04.000 226 7863.74 1000.99 53999.71 88888.00 2018-08-14 01:26:05.000 226 7863.74 1001.08 53999.74 88888.00 2018-08-14 01:26:06.000 226 7863.75 1001.18 53999.76 88888.00 2018-08-14 01:26:07.000 226 7863.74 1001.28 53999.78 88888.00 2018-08-14 01:26:08.000 226 7863.73 1001.37 53999.80 88888.00 2018-08-14 01:26:09.000 226 7863.73 1001.47 53999.83 88888.00 2018-08-14 01:26:10.000 226 7863.74 1001.56 53999.86 88888.00 2018-08-14 01:26:11.000 226 7863.75 1001.64 53999.89 88888.00 2018-08-14 01:26:12.000 226 7863.76 1001.71 53999.94 88888.00 2018-08-14 01:26:13.000 226 7863.75 1001.80 53999.96 88888.00 2018-08-14 01:26:14.000 226 7863.75 1001.89 53999.98 88888.00 2018-08-14 01:26:15.000 226 7863.75 1001.97 54000.01 88888.00 2018-08-14 01:26:16.000 226 7863.75 1002.06 54000.04 88888.00 2018-08-14 01:26:17.000 226 7863.74 1002.15 54000.05 88888.00 2018-08-14 01:26:18.000 226 7863.73 1002.24 54000.07 88888.00 2018-08-14 01:26:19.000 226 7863.74 1002.33 54000.10 88888.00 2018-08-14 01:26:20.000 226 7863.75 1002.40 54000.12 88888.00 2018-08-14 01:26:21.000 226 7863.74 1002.49 54000.15 88888.00 2018-08-14 01:26:22.000 226 7863.73 1002.57 54000.17 88888.00 2018-08-14 01:26:23.000 226 7863.72 1002.68 54000.19 88888.00 2018-08-14 01:26:24.000 226 7863.72 1002.79 54000.20 88888.00 2018-08-14 01:26:25.000 226 7863.71 1002.89 54000.22 88888.00 2018-08-14 01:26:26.000 226 7863.71 1003.00 54000.26 88888.00 2018-08-14 01:26:27.000 226 7863.71 1003.09 54000.30 88888.00 2018-08-14 01:26:28.000 226 7863.71 1003.18 54000.32 88888.00 2018-08-14 01:26:29.000 226 7863.70 1003.27 54000.34 88888.00 2018-08-14 01:26:30.000 226 7863.69 1003.36 54000.36 88888.00 2018-08-14 01:26:31.000 226 7863.66 1003.47 54000.37 88888.00 2018-08-14 01:26:32.000 226 7863.64 1003.58 54000.38 88888.00 2018-08-14 01:26:33.000 226 7863.62 1003.69 54000.39 88888.00 2018-08-14 01:26:34.000 226 7863.60 1003.78 54000.42 88888.00 2018-08-14 01:26:35.000 226 7863.59 1003.87 54000.45 88888.00 2018-08-14 01:26:36.000 226 7863.58 1003.95 54000.48 88888.00 2018-08-14 01:26:37.000 226 7863.57 1004.01 54000.52 88888.00 2018-08-14 01:26:38.000 226 7863.57 1004.07 54000.55 88888.00 2018-08-14 01:26:39.000 226 7863.56 1004.13 54000.61 88888.00 2018-08-14 01:26:40.000 226 7863.57 1004.20 54000.66 88888.00 2018-08-14 01:26:41.000 226 7863.58 1004.29 54000.70 88888.00 2018-08-14 01:26:42.000 226 7863.59 1004.36 54000.73 88888.00 2018-08-14 01:26:43.000 226 7863.61 1004.42 54000.78 88888.00 2018-08-14 01:26:44.000 226 7863.62 1004.50 54000.83 88888.00 2018-08-14 01:26:45.000 226 7863.63 1004.56 54000.88 88888.00 2018-08-14 01:26:46.000 226 7863.64 1004.61 54000.94 88888.00 2018-08-14 01:26:47.000 226 7863.66 1004.64 54001.02 88888.00 2018-08-14 01:26:48.000 226 7863.68 1004.66 54001.09 88888.00 2018-08-14 01:26:49.000 226 7863.69 1004.65 54001.15 88888.00 2018-08-14 01:26:50.000 226 7863.72 1004.65 54001.22 88888.00 2018-08-14 01:26:51.000 226 7863.77 1004.65 54001.30 88888.00 2018-08-14 01:26:52.000 226 7863.81 1004.67 54001.38 88888.00 2018-08-14 01:26:53.000 226 7863.87 1004.67 54001.46 88888.00 2018-08-14 01:26:54.000 226 7863.94 1004.66 54001.54 88888.00 2018-08-14 01:26:55.000 226 7864.01 1004.67 54001.62 88888.00 2018-08-14 01:26:56.000 226 7864.06 1004.68 54001.72 88888.00 2018-08-14 01:26:57.000 226 7864.12 1004.67 54001.82 88888.00 2018-08-14 01:26:58.000 226 7864.18 1004.66 54001.91 88888.00 2018-08-14 01:26:59.000 226 7864.25 1004.62 54002.01 88888.00 2018-08-14 01:27:00.000 226 7864.31 1004.59 54002.10 88888.00 2018-08-14 01:27:01.000 226 7864.38 1004.58 54002.18 88888.00 2018-08-14 01:27:02.000 226 7864.46 1004.56 54002.25 88888.00 2018-08-14 01:27:03.000 226 7864.52 1004.54 54002.32 88888.00 2018-08-14 01:27:04.000 226 7864.56 1004.52 54002.39 88888.00 2018-08-14 01:27:05.000 226 7864.60 1004.51 54002.46 88888.00 2018-08-14 01:27:06.000 226 7864.65 1004.49 54002.52 88888.00 2018-08-14 01:27:07.000 226 7864.71 1004.47 54002.59 88888.00 2018-08-14 01:27:08.000 226 7864.76 1004.43 54002.66 88888.00 2018-08-14 01:27:09.000 226 7864.81 1004.38 54002.73 88888.00 2018-08-14 01:27:10.000 226 7864.88 1004.34 54002.82 88888.00 2018-08-14 01:27:11.000 226 7864.94 1004.30 54002.89 88888.00 2018-08-14 01:27:12.000 226 7864.99 1004.27 54002.96 88888.00 2018-08-14 01:27:13.000 226 7865.04 1004.23 54003.02 88888.00 2018-08-14 01:27:14.000 226 7865.09 1004.17 54003.08 88888.00 2018-08-14 01:27:15.000 226 7865.13 1004.12 54003.15 88888.00 2018-08-14 01:27:16.000 226 7865.16 1004.08 54003.21 88888.00 2018-08-14 01:27:17.000 226 7865.20 1004.04 54003.26 88888.00 2018-08-14 01:27:18.000 226 7865.25 1004.00 54003.30 88888.00 2018-08-14 01:27:19.000 226 7865.29 1003.96 54003.36 88888.00 2018-08-14 01:27:20.000 226 7865.32 1003.92 54003.39 88888.00 2018-08-14 01:27:21.000 226 7865.35 1003.89 54003.43 88888.00 2018-08-14 01:27:22.000 226 7865.39 1003.88 54003.47 88888.00 2018-08-14 01:27:23.000 226 7865.43 1003.87 54003.50 88888.00 2018-08-14 01:27:24.000 226 7865.45 1003.86 54003.54 88888.00 2018-08-14 01:27:25.000 226 7865.45 1003.83 54003.55 88888.00 2018-08-14 01:27:26.000 226 7865.46 1003.79 54003.56 88888.00 2018-08-14 01:27:27.000 226 7865.48 1003.77 54003.58 88888.00 2018-08-14 01:27:28.000 226 7865.49 1003.76 54003.61 88888.00 2018-08-14 01:27:29.000 226 7865.50 1003.74 54003.63 88888.00 2018-08-14 01:27:30.000 226 7865.51 1003.71 54003.64 88888.00 2018-08-14 01:27:31.000 226 7865.53 1003.68 54003.67 88888.00 2018-08-14 01:27:32.000 226 7865.55 1003.66 54003.69 88888.00 2018-08-14 01:27:33.000 226 7865.56 1003.63 54003.70 88888.00 2018-08-14 01:27:34.000 226 7865.55 1003.62 54003.73 88888.00 2018-08-14 01:27:35.000 226 7865.55 1003.59 54003.76 88888.00 2018-08-14 01:27:36.000 226 7865.55 1003.57 54003.78 88888.00 2018-08-14 01:27:37.000 226 7865.57 1003.55 54003.80 88888.00 2018-08-14 01:27:38.000 226 7865.59 1003.54 54003.82 88888.00 2018-08-14 01:27:39.000 226 7865.61 1003.53 54003.83 88888.00 2018-08-14 01:27:40.000 226 7865.64 1003.53 54003.84 88888.00 2018-08-14 01:27:41.000 226 7865.66 1003.54 54003.86 88888.00 2018-08-14 01:27:42.000 226 7865.69 1003.55 54003.89 88888.00 2018-08-14 01:27:43.000 226 7865.73 1003.55 54003.91 88888.00 2018-08-14 01:27:44.000 226 7865.76 1003.54 54003.94 88888.00 2018-08-14 01:27:45.000 226 7865.79 1003.54 54003.98 88888.00 2018-08-14 01:27:46.000 226 7865.82 1003.54 54004.00 88888.00 2018-08-14 01:27:47.000 226 7865.86 1003.55 54004.04 88888.00 2018-08-14 01:27:48.000 226 7865.91 1003.55 54004.09 88888.00 2018-08-14 01:27:49.000 226 7865.96 1003.55 54004.14 88888.00 2018-08-14 01:27:50.000 226 7866.01 1003.54 54004.18 88888.00 2018-08-14 01:27:51.000 226 7866.06 1003.54 54004.21 88888.00 2018-08-14 01:27:52.000 226 7866.10 1003.55 54004.25 88888.00 2018-08-14 01:27:53.000 226 7866.15 1003.56 54004.29 88888.00 2018-08-14 01:27:54.000 226 7866.20 1003.57 54004.32 88888.00 2018-08-14 01:27:55.000 226 7866.24 1003.59 54004.35 88888.00 2018-08-14 01:27:56.000 226 7866.27 1003.59 54004.38 88888.00 2018-08-14 01:27:57.000 226 7866.31 1003.61 54004.41 88888.00 2018-08-14 01:27:58.000 226 7866.34 1003.63 54004.43 88888.00 2018-08-14 01:27:59.000 226 7866.35 1003.65 54004.46 88888.00 2018-08-14 01:28:00.000 226 7866.38 1003.67 54004.49 88888.00 2018-08-14 01:28:01.000 226 7866.41 1003.69 54004.52 88888.00 2018-08-14 01:28:02.000 226 7866.45 1003.72 54004.54 88888.00 2018-08-14 01:28:03.000 226 7866.47 1003.76 54004.56 88888.00 2018-08-14 01:28:04.000 226 7866.49 1003.79 54004.57 88888.00 2018-08-14 01:28:05.000 226 7866.52 1003.81 54004.60 88888.00 2018-08-14 01:28:06.000 226 7866.54 1003.85 54004.61 88888.00 2018-08-14 01:28:07.000 226 7866.55 1003.89 54004.64 88888.00 2018-08-14 01:28:08.000 226 7866.58 1003.93 54004.67 88888.00 2018-08-14 01:28:09.000 226 7866.62 1003.99 54004.69 88888.00 2018-08-14 01:28:10.000 226 7866.63 1004.02 54004.71 88888.00 2018-08-14 01:28:11.000 226 7866.65 1004.04 54004.73 88888.00 2018-08-14 01:28:12.000 226 7866.67 1004.07 54004.75 88888.00 2018-08-14 01:28:13.000 226 7866.68 1004.11 54004.78 88888.00 2018-08-14 01:28:14.000 226 7866.70 1004.15 54004.80 88888.00 2018-08-14 01:28:15.000 226 7866.72 1004.18 54004.82 88888.00 2018-08-14 01:28:16.000 226 7866.72 1004.21 54004.84 88888.00 2018-08-14 01:28:17.000 226 7866.72 1004.24 54004.86 88888.00 2018-08-14 01:28:18.000 226 7866.73 1004.27 54004.86 88888.00 2018-08-14 01:28:19.000 226 7866.73 1004.31 54004.86 88888.00 2018-08-14 01:28:20.000 226 7866.73 1004.34 54004.89 88888.00 2018-08-14 01:28:21.000 226 7866.73 1004.34 54004.91 88888.00 2018-08-14 01:28:22.000 226 7866.73 1004.34 54004.92 88888.00 2018-08-14 01:28:23.000 226 7866.73 1004.35 54004.94 88888.00 2018-08-14 01:28:24.000 226 7866.74 1004.34 54004.97 88888.00 2018-08-14 01:28:25.000 226 7866.75 1004.34 54005.00 88888.00 2018-08-14 01:28:26.000 226 7866.76 1004.34 54005.03 88888.00 2018-08-14 01:28:27.000 226 7866.77 1004.33 54005.07 88888.00 2018-08-14 01:28:28.000 226 7866.78 1004.31 54005.10 88888.00 2018-08-14 01:28:29.000 226 7866.81 1004.29 54005.12 88888.00 2018-08-14 01:28:30.000 226 7866.83 1004.29 54005.15 88888.00 2018-08-14 01:28:31.000 226 7866.85 1004.27 54005.20 88888.00 2018-08-14 01:28:32.000 226 7866.87 1004.23 54005.27 88888.00 2018-08-14 01:28:33.000 226 7866.88 1004.20 54005.31 88888.00 2018-08-14 01:28:34.000 226 7866.90 1004.20 54005.34 88888.00 2018-08-14 01:28:35.000 226 7866.91 1004.17 54005.38 88888.00 2018-08-14 01:28:36.000 226 7866.92 1004.13 54005.41 88888.00 2018-08-14 01:28:37.000 226 7866.94 1004.12 54005.45 88888.00 2018-08-14 01:28:38.000 226 7866.96 1004.11 54005.48 88888.00 2018-08-14 01:28:39.000 226 7866.97 1004.08 54005.52 88888.00 2018-08-14 01:28:40.000 226 7867.00 1004.06 54005.57 88888.00 2018-08-14 01:28:41.000 226 7867.03 1004.05 54005.62 88888.00 2018-08-14 01:28:42.000 226 7867.05 1004.04 54005.64 88888.00 2018-08-14 01:28:43.000 226 7867.07 1004.01 54005.69 88888.00 2018-08-14 01:28:44.000 226 7867.08 1003.99 54005.73 88888.00 2018-08-14 01:28:45.000 226 7867.10 1003.97 54005.78 88888.00 2018-08-14 01:28:46.000 226 7867.13 1003.96 54005.82 88888.00 2018-08-14 01:28:47.000 226 7867.15 1003.94 54005.85 88888.00 2018-08-14 01:28:48.000 226 7867.18 1003.92 54005.89 88888.00 2018-08-14 01:28:49.000 226 7867.21 1003.89 54005.94 88888.00 2018-08-14 01:28:50.000 226 7867.24 1003.86 54006.00 88888.00 2018-08-14 01:28:51.000 226 7867.27 1003.82 54006.05 88888.00 2018-08-14 01:28:52.000 226 7867.32 1003.79 54006.11 88888.00 2018-08-14 01:28:53.000 226 7867.37 1003.78 54006.16 88888.00 2018-08-14 01:28:54.000 226 7867.41 1003.78 54006.21 88888.00 2018-08-14 01:28:55.000 226 7867.44 1003.76 54006.25 88888.00 2018-08-14 01:28:56.000 226 7867.46 1003.75 54006.28 88888.00 2018-08-14 01:28:57.000 226 7867.48 1003.75 54006.30 88888.00 2018-08-14 01:28:58.000 226 7867.49 1003.76 54006.33 88888.00 2018-08-14 01:28:59.000 226 7867.52 1003.76 54006.36 88888.00 2018-08-14 01:29:00.000 226 7867.54 1003.76 54006.40 88888.00 2018-08-14 01:29:01.000 226 7867.57 1003.77 54006.44 88888.00 2018-08-14 01:29:02.000 226 7867.60 1003.80 54006.47 88888.00 2018-08-14 01:29:03.000 226 7867.62 1003.82 54006.50 88888.00 2018-08-14 01:29:04.000 226 7867.66 1003.83 54006.54 88888.00 2018-08-14 01:29:05.000 226 7867.69 1003.85 54006.57 88888.00 2018-08-14 01:29:06.000 226 7867.72 1003.88 54006.60 88888.00 2018-08-14 01:29:07.000 226 7867.77 1003.89 54006.65 88888.00 2018-08-14 01:29:08.000 226 7867.83 1003.90 54006.71 88888.00 2018-08-14 01:29:09.000 226 7867.89 1003.92 54006.77 88888.00 2018-08-14 01:29:10.000 226 7867.94 1003.94 54006.82 88888.00 2018-08-14 01:29:11.000 226 7867.98 1003.96 54006.85 88888.00 2018-08-14 01:29:12.000 226 7868.02 1003.99 54006.88 88888.00 2018-08-14 01:29:13.000 226 7868.06 1004.01 54006.93 88888.00 2018-08-14 01:29:14.000 226 7868.11 1004.03 54006.95 88888.00 2018-08-14 01:29:15.000 226 7868.16 1004.04 54006.99 88888.00 2018-08-14 01:29:16.000 226 7868.19 1004.04 54007.05 88888.00 2018-08-14 01:29:17.000 226 7868.24 1004.04 54007.09 88888.00 2018-08-14 01:29:18.000 226 7868.30 1004.05 54007.14 88888.00 2018-08-14 01:29:19.000 226 7868.36 1004.07 54007.20 88888.00 2018-08-14 01:29:20.000 226 7868.41 1004.07 54007.26 88888.00 2018-08-14 01:29:21.000 226 7868.46 1004.07 54007.30 88888.00 2018-08-14 01:29:22.000 226 7868.51 1004.08 54007.33 88888.00 2018-08-14 01:29:23.000 226 7868.56 1004.08 54007.38 88888.00 2018-08-14 01:29:24.000 226 7868.60 1004.06 54007.43 88888.00 2018-08-14 01:29:25.000 226 7868.66 1004.04 54007.48 88888.00 2018-08-14 01:29:26.000 226 7868.70 1004.02 54007.51 88888.00 2018-08-14 01:29:27.000 226 7868.74 1004.00 54007.55 88888.00 2018-08-14 01:29:28.000 226 7868.79 1003.97 54007.60 88888.00 2018-08-14 01:29:29.000 226 7868.84 1003.93 54007.65 88888.00 2018-08-14 01:29:30.000 226 7868.89 1003.89 54007.71 88888.00 2018-08-14 01:29:31.000 226 7868.94 1003.85 54007.76 88888.00 2018-08-14 01:29:32.000 226 7868.99 1003.82 54007.79 88888.00 2018-08-14 01:29:33.000 226 7869.03 1003.78 54007.83 88888.00 2018-08-14 01:29:34.000 226 7869.08 1003.73 54007.89 88888.00 2018-08-14 01:29:35.000 226 7869.12 1003.68 54007.95 88888.00 2018-08-14 01:29:36.000 226 7869.16 1003.63 54007.98 88888.00 2018-08-14 01:29:37.000 226 7869.20 1003.59 54008.02 88888.00 2018-08-14 01:29:38.000 226 7869.23 1003.55 54008.06 88888.00 2018-08-14 01:29:39.000 226 7869.26 1003.50 54008.10 88888.00 2018-08-14 01:29:40.000 226 7869.29 1003.46 54008.14 88888.00 2018-08-14 01:29:41.000 226 7869.33 1003.42 54008.16 88888.00 2018-08-14 01:29:42.000 226 7869.35 1003.38 54008.19 88888.00 2018-08-14 01:29:43.000 226 7869.38 1003.36 54008.21 88888.00 2018-08-14 01:29:44.000 226 7869.41 1003.32 54008.24 88888.00 2018-08-14 01:29:45.000 226 7869.42 1003.28 54008.25 88888.00 2018-08-14 01:29:46.000 226 7869.43 1003.25 54008.27 88888.00 2018-08-14 01:29:47.000 226 7869.44 1003.24 54008.29 88888.00 2018-08-14 01:29:48.000 226 7869.45 1003.22 54008.28 88888.00 2018-08-14 01:29:49.000 226 7869.45 1003.19 54008.27 88888.00 2018-08-14 01:29:50.000 226 7869.43 1003.16 54008.26 88888.00 2018-08-14 01:29:51.000 226 7869.39 1003.15 54008.25 88888.00 2018-08-14 01:29:52.000 226 7869.36 1003.12 54008.24 88888.00 2018-08-14 01:29:53.000 226 7869.34 1003.09 54008.22 88888.00 2018-08-14 01:29:54.000 226 7869.32 1003.08 54008.21 88888.00 2018-08-14 01:29:55.000 226 7869.29 1003.07 54008.21 88888.00 2018-08-14 01:29:56.000 226 7869.26 1003.07 54008.20 88888.00 2018-08-14 01:29:57.000 226 7869.23 1003.09 54008.17 88888.00 2018-08-14 01:29:58.000 226 7869.19 1003.09 54008.14 88888.00 2018-08-14 01:29:59.000 226 7869.15 1003.09 54008.11 88888.00 2018-08-14 01:30:00.000 226 7869.10 1003.10 54008.08 88888.00 2018-08-14 01:30:01.000 226 7869.06 1003.12 54008.05 88888.00 2018-08-14 01:30:02.000 226 7869.04 1003.14 54008.02 88888.00 2018-08-14 01:30:03.000 226 7868.99 1003.16 54007.99 88888.00 2018-08-14 01:30:04.000 226 7868.92 1003.18 54007.96 88888.00 2018-08-14 01:30:05.000 226 7868.89 1003.19 54007.91 88888.00 2018-08-14 01:30:06.000 226 7868.87 1003.21 54007.89 88888.00 2018-08-14 01:30:07.000 226 7868.82 1003.24 54007.88 88888.00 2018-08-14 01:30:08.000 226 7868.77 1003.27 54007.85 88888.00 2018-08-14 01:30:09.000 226 7868.73 1003.29 54007.84 88888.00 2018-08-14 01:30:10.000 226 7868.68 1003.31 54007.82 88888.00 2018-08-14 01:30:11.000 226 7868.64 1003.35 54007.78 88888.00 2018-08-14 01:30:12.000 226 7868.60 1003.39 54007.75 88888.00 2018-08-14 01:30:13.000 226 7868.57 1003.41 54007.73 88888.00 2018-08-14 01:30:14.000 226 7868.54 1003.43 54007.73 88888.00 2018-08-14 01:30:15.000 226 7868.51 1003.45 54007.73 88888.00 2018-08-14 01:30:16.000 226 7868.50 1003.49 54007.73 88888.00 2018-08-14 01:30:17.000 226 7868.48 1003.53 54007.72 88888.00 2018-08-14 01:30:18.000 226 7868.45 1003.56 54007.71 88888.00 2018-08-14 01:30:19.000 226 7868.43 1003.59 54007.71 88888.00 2018-08-14 01:30:20.000 226 7868.42 1003.62 54007.71 88888.00 2018-08-14 01:30:21.000 226 7868.41 1003.66 54007.71 88888.00 2018-08-14 01:30:22.000 226 7868.40 1003.69 54007.71 88888.00 2018-08-14 01:30:23.000 226 7868.40 1003.73 54007.71 88888.00 2018-08-14 01:30:24.000 226 7868.40 1003.76 54007.73 88888.00 2018-08-14 01:30:25.000 226 7868.40 1003.78 54007.75 88888.00 2018-08-14 01:30:26.000 226 7868.41 1003.80 54007.76 88888.00 2018-08-14 01:30:27.000 226 7868.42 1003.82 54007.78 88888.00 2018-08-14 01:30:28.000 226 7868.42 1003.84 54007.78 88888.00 2018-08-14 01:30:29.000 226 7868.41 1003.86 54007.79 88888.00 2018-08-14 01:30:30.000 226 7868.41 1003.86 54007.79 88888.00 2018-08-14 01:30:31.000 226 7868.40 1003.87 54007.78 88888.00 2018-08-14 01:30:32.000 226 7868.37 1003.88 54007.78 88888.00 2018-08-14 01:30:33.000 226 7868.36 1003.88 54007.78 88888.00 2018-08-14 01:30:34.000 226 7868.34 1003.88 54007.79 88888.00 2018-08-14 01:30:35.000 226 7868.33 1003.88 54007.78 88888.00 2018-08-14 01:30:36.000 226 7868.31 1003.89 54007.78 88888.00 2018-08-14 01:30:37.000 226 7868.30 1003.89 54007.80 88888.00 2018-08-14 01:30:38.000 226 7868.29 1003.89 54007.82 88888.00 2018-08-14 01:30:39.000 226 7868.28 1003.89 54007.82 88888.00 2018-08-14 01:30:40.000 226 7868.25 1003.88 54007.81 88888.00 2018-08-14 01:30:41.000 226 7868.22 1003.89 54007.79 88888.00 2018-08-14 01:30:42.000 226 7868.20 1003.89 54007.78 88888.00 2018-08-14 01:30:43.000 226 7868.19 1003.91 54007.79 88888.00 2018-08-14 01:30:44.000 226 7868.17 1003.92 54007.80 88888.00 2018-08-14 01:30:45.000 226 7868.16 1003.93 54007.80 88888.00 2018-08-14 01:30:46.000 226 7868.14 1003.94 54007.81 88888.00 2018-08-14 01:30:47.000 226 7868.12 1003.94 54007.82 88888.00 2018-08-14 01:30:48.000 226 7868.10 1003.94 54007.82 88888.00 2018-08-14 01:30:49.000 226 7868.07 1003.96 54007.82 88888.00 2018-08-14 01:30:50.000 226 7868.03 1003.97 54007.82 88888.00 2018-08-14 01:30:51.000 226 7868.01 1004.00 54007.82 88888.00 2018-08-14 01:30:52.000 226 7868.00 1004.02 54007.82 88888.00 2018-08-14 01:30:53.000 226 7867.98 1004.05 54007.83 88888.00 2018-08-14 01:30:54.000 226 7867.96 1004.07 54007.82 88888.00 2018-08-14 01:30:55.000 226 7867.92 1004.11 54007.80 88888.00 2018-08-14 01:30:56.000 226 7867.88 1004.14 54007.79 88888.00 2018-08-14 01:30:57.000 226 7867.86 1004.19 54007.79 88888.00 2018-08-14 01:30:58.000 226 7867.83 1004.23 54007.78 88888.00 2018-08-14 01:30:59.000 226 7867.78 1004.26 54007.75 88888.00 2018-08-14 01:31:00.000 226 7867.73 1004.31 54007.73 88888.00 2018-08-14 01:31:01.000 226 7867.69 1004.36 54007.72 88888.00 2018-08-14 01:31:02.000 226 7867.64 1004.41 54007.70 88888.00 2018-08-14 01:31:03.000 226 7867.59 1004.44 54007.67 88888.00 2018-08-14 01:31:04.000 226 7867.56 1004.46 54007.66 88888.00 2018-08-14 01:31:05.000 226 7867.51 1004.50 54007.66 88888.00 2018-08-14 01:31:06.000 226 7867.47 1004.53 54007.66 88888.00 2018-08-14 01:31:07.000 226 7867.44 1004.56 54007.66 88888.00 2018-08-14 01:31:08.000 226 7867.42 1004.61 54007.66 88888.00 2018-08-14 01:31:09.000 226 7867.39 1004.64 54007.66 88888.00 2018-08-14 01:31:10.000 226 7867.36 1004.65 54007.66 88888.00 2018-08-14 01:31:11.000 226 7867.33 1004.67 54007.66 88888.00 2018-08-14 01:31:12.000 226 7867.29 1004.70 54007.66 88888.00 2018-08-14 01:31:13.000 226 7867.25 1004.74 54007.66 88888.00 2018-08-14 01:31:14.000 226 7867.20 1004.77 54007.65 88888.00 2018-08-14 01:31:15.000 226 7867.17 1004.80 54007.64 88888.00 2018-08-14 01:31:16.000 226 7867.15 1004.83 54007.63 88888.00 2018-08-14 01:31:17.000 226 7867.12 1004.86 54007.62 88888.00 2018-08-14 01:31:18.000 226 7867.08 1004.90 54007.63 88888.00 2018-08-14 01:31:19.000 226 7867.04 1004.96 54007.63 88888.00 2018-08-14 01:31:20.000 226 7867.00 1005.01 54007.62 88888.00 2018-08-14 01:31:21.000 226 7866.97 1005.05 54007.63 88888.00 2018-08-14 01:31:22.000 226 7866.95 1005.09 54007.64 88888.00 2018-08-14 01:31:23.000 226 7866.92 1005.12 54007.64 88888.00 2018-08-14 01:31:24.000 226 7866.90 1005.15 54007.64 88888.00 2018-08-14 01:31:25.000 226 7866.88 1005.19 54007.66 88888.00 2018-08-14 01:31:26.000 226 7866.86 1005.23 54007.68 88888.00 2018-08-14 01:31:27.000 226 7866.85 1005.25 54007.70 88888.00 2018-08-14 01:31:28.000 226 7866.84 1005.29 54007.70 88888.00 2018-08-14 01:31:29.000 226 7866.84 1005.34 54007.73 88888.00 2018-08-14 01:31:30.000 226 7866.83 1005.36 54007.76 88888.00 2018-08-14 01:31:31.000 226 7866.83 1005.39 54007.79 88888.00 2018-08-14 01:31:32.000 226 7866.86 1005.42 54007.83 88888.00 2018-08-14 01:31:33.000 226 7866.89 1005.46 54007.88 88888.00 2018-08-14 01:31:34.000 226 7866.91 1005.49 54007.91 88888.00 2018-08-14 01:31:35.000 226 7866.93 1005.51 54007.96 88888.00 2018-08-14 01:31:36.000 226 7866.96 1005.53 54008.02 88888.00 2018-08-14 01:31:37.000 226 7866.99 1005.55 54008.06 88888.00 2018-08-14 01:31:38.000 226 7867.02 1005.57 54008.10 88888.00 2018-08-14 01:31:39.000 226 7867.05 1005.59 54008.14 88888.00 2018-08-14 01:31:40.000 226 7867.07 1005.60 54008.18 88888.00 2018-08-14 01:31:41.000 226 7867.10 1005.62 54008.22 88888.00 2018-08-14 01:31:42.000 226 7867.13 1005.64 54008.27 88888.00 2018-08-14 01:31:43.000 226 7867.16 1005.66 54008.33 88888.00 2018-08-14 01:31:44.000 226 7867.19 1005.67 54008.38 88888.00 2018-08-14 01:31:45.000 226 7867.22 1005.67 54008.44 88888.00 2018-08-14 01:31:46.000 226 7867.26 1005.68 54008.50 88888.00 2018-08-14 01:31:47.000 226 7867.30 1005.70 54008.54 88888.00 2018-08-14 01:31:48.000 226 7867.35 1005.71 54008.59 88888.00 2018-08-14 01:31:49.000 226 7867.39 1005.72 54008.65 88888.00 2018-08-14 01:31:50.000 226 7867.44 1005.72 54008.70 88888.00 2018-08-14 01:31:51.000 226 7867.48 1005.72 54008.76 88888.00 2018-08-14 01:31:52.000 226 7867.53 1005.73 54008.83 88888.00 2018-08-14 01:31:53.000 226 7867.57 1005.73 54008.90 88888.00 2018-08-14 01:31:54.000 226 7867.63 1005.74 54008.97 88888.00 2018-08-14 01:31:55.000 226 7867.69 1005.75 54009.04 88888.00 2018-08-14 01:31:56.000 226 7867.74 1005.76 54009.11 88888.00 2018-08-14 01:31:57.000 226 7867.78 1005.75 54009.16 88888.00 2018-08-14 01:31:58.000 226 7867.82 1005.74 54009.20 88888.00 2018-08-14 01:31:59.000 226 7867.87 1005.73 54009.26 88888.00 2018-08-14 01:32:00.000 226 7867.92 1005.70 54009.34 88888.00 2018-08-14 01:32:01.000 226 7867.97 1005.66 54009.41 88888.00 2018-08-14 01:32:02.000 226 7868.01 1005.64 54009.48 88888.00 2018-08-14 01:32:03.000 226 7868.06 1005.61 54009.55 88888.00 2018-08-14 01:32:04.000 226 7868.12 1005.56 54009.61 88888.00 2018-08-14 01:32:05.000 226 7868.17 1005.53 54009.67 88888.00 2018-08-14 01:32:06.000 226 7868.21 1005.50 54009.73 88888.00 2018-08-14 01:32:07.000 226 7868.25 1005.45 54009.79 88888.00 2018-08-14 01:32:08.000 226 7868.30 1005.40 54009.85 88888.00 2018-08-14 01:32:09.000 226 7868.35 1005.33 54009.92 88888.00 2018-08-14 01:32:10.000 226 7868.39 1005.27 54009.98 88888.00 2018-08-14 01:32:11.000 226 7868.43 1005.23 54010.04 88888.00 2018-08-14 01:32:12.000 226 7868.47 1005.18 54010.10 88888.00 2018-08-14 01:32:13.000 226 7868.52 1005.12 54010.15 88888.00 2018-08-14 01:32:14.000 226 7868.56 1005.06 54010.20 88888.00 2018-08-14 01:32:15.000 226 7868.59 1005.01 54010.24 88888.00 2018-08-14 01:32:16.000 226 7868.61 1004.95 54010.29 88888.00 2018-08-14 01:32:17.000 226 7868.63 1004.90 54010.34 88888.00 2018-08-14 01:32:18.000 226 7868.65 1004.83 54010.39 88888.00 2018-08-14 01:32:19.000 226 7868.68 1004.76 54010.45 88888.00 2018-08-14 01:32:20.000 226 7868.71 1004.69 54010.50 88888.00 2018-08-14 01:32:21.000 226 7868.75 1004.63 54010.55 88888.00 2018-08-14 01:32:22.000 226 7868.78 1004.58 54010.59 88888.00 2018-08-14 01:32:23.000 226 7868.82 1004.53 54010.65 88888.00 2018-08-14 01:32:24.000 226 7868.87 1004.48 54010.69 88888.00 2018-08-14 01:32:25.000 226 7868.90 1004.43 54010.73 88888.00 2018-08-14 01:32:26.000 226 7868.91 1004.38 54010.77 88888.00 2018-08-14 01:32:27.000 226 7868.93 1004.33 54010.80 88888.00 2018-08-14 01:32:28.000 226 7868.96 1004.29 54010.84 88888.00 2018-08-14 01:32:29.000 226 7868.99 1004.25 54010.88 88888.00 2018-08-14 01:32:30.000 226 7869.03 1004.21 54010.93 88888.00 2018-08-14 01:32:31.000 226 7869.06 1004.16 54010.96 88888.00 2018-08-14 01:32:32.000 226 7869.09 1004.10 54011.00 88888.00 2018-08-14 01:32:33.000 226 7869.12 1004.06 54011.05 88888.00 2018-08-14 01:32:34.000 226 7869.17 1004.03 54011.09 88888.00 2018-08-14 01:32:35.000 226 7869.21 1003.99 54011.14 88888.00 2018-08-14 01:32:36.000 226 7869.26 1003.94 54011.20 88888.00 2018-08-14 01:32:37.000 226 7869.31 1003.91 54011.24 88888.00 2018-08-14 01:32:38.000 226 7869.35 1003.86 54011.27 88888.00 2018-08-14 01:32:39.000 226 7869.39 1003.83 54011.31 88888.00 2018-08-14 01:32:40.000 226 7869.43 1003.82 54011.35 88888.00 2018-08-14 01:32:41.000 226 7869.47 1003.80 54011.38 88888.00 2018-08-14 01:32:42.000 226 7869.51 1003.78 54011.44 88888.00 2018-08-14 01:32:43.000 226 7869.57 1003.76 54011.49 88888.00 2018-08-14 01:32:44.000 226 7869.63 1003.74 54011.53 88888.00 2018-08-14 01:32:45.000 226 7869.68 1003.71 54011.58 88888.00 2018-08-14 01:32:46.000 226 7869.73 1003.69 54011.62 88888.00 2018-08-14 01:32:47.000 226 7869.77 1003.66 54011.68 88888.00 2018-08-14 01:32:48.000 226 7869.82 1003.63 54011.73 88888.00 2018-08-14 01:32:49.000 226 7869.89 1003.60 54011.78 88888.00 2018-08-14 01:32:50.000 226 7869.95 1003.58 54011.84 88888.00 2018-08-14 01:32:51.000 226 7870.00 1003.56 54011.89 88888.00 2018-08-14 01:32:52.000 226 7870.06 1003.54 54011.94 88888.00 2018-08-14 01:32:53.000 226 7870.13 1003.52 54011.98 88888.00 2018-08-14 01:32:54.000 226 7870.20 1003.49 54012.02 88888.00 2018-08-14 01:32:55.000 226 7870.25 1003.48 54012.07 88888.00 2018-08-14 01:32:56.000 226 7870.30 1003.46 54012.13 88888.00 2018-08-14 01:32:57.000 226 7870.36 1003.42 54012.18 88888.00 2018-08-14 01:32:58.000 226 7870.42 1003.38 54012.23 88888.00 2018-08-14 01:32:59.000 226 7870.49 1003.36 54012.29 88888.00 2018-08-14 01:33:00.000 226 7870.55 1003.33 54012.33 88888.00 2018-08-14 01:33:01.000 226 7870.60 1003.29 54012.38 88888.00 2018-08-14 01:33:02.000 226 7870.65 1003.26 54012.43 88888.00 2018-08-14 01:33:03.000 226 7870.72 1003.23 54012.49 88888.00 2018-08-14 01:33:04.000 226 7870.77 1003.21 54012.53 88888.00 2018-08-14 01:33:05.000 226 7870.81 1003.19 54012.56 88888.00 2018-08-14 01:33:06.000 226 7870.87 1003.16 54012.61 88888.00 2018-08-14 01:33:07.000 226 7870.93 1003.13 54012.66 88888.00 2018-08-14 01:33:08.000 226 7870.98 1003.10 54012.70 88888.00 2018-08-14 01:33:09.000 226 7871.02 1003.08 54012.73 88888.00 2018-08-14 01:33:10.000 226 7871.07 1003.06 54012.78 88888.00 2018-08-14 01:33:11.000 226 7871.12 1003.05 54012.81 88888.00 2018-08-14 01:33:12.000 226 7871.15 1003.04 54012.84 88888.00 2018-08-14 01:33:13.000 226 7871.16 1003.02 54012.86 88888.00 2018-08-14 01:33:14.000 226 7871.17 1003.01 54012.85 88888.00 2018-08-14 01:33:15.000 226 7871.18 1003.00 54012.85 88888.00 2018-08-14 01:33:16.000 226 7871.18 1002.99 54012.85 88888.00 2018-08-14 01:33:17.000 226 7871.19 1002.97 54012.85 88888.00 2018-08-14 01:33:18.000 226 7871.20 1002.97 54012.86 88888.00 2018-08-14 01:33:19.000 226 7871.21 1002.98 54012.89 88888.00 2018-08-14 01:33:20.000 226 7871.22 1002.99 54012.91 88888.00 2018-08-14 01:33:21.000 226 7871.23 1002.99 54012.91 88888.00 2018-08-14 01:33:22.000 226 7871.23 1002.98 54012.91 88888.00 2018-08-14 01:33:23.000 226 7871.24 1002.97 54012.90 88888.00 2018-08-14 01:33:24.000 226 7871.24 1002.96 54012.90 88888.00 2018-08-14 01:33:25.000 226 7871.22 1002.96 54012.89 88888.00 2018-08-14 01:33:26.000 226 7871.19 1002.97 54012.87 88888.00 2018-08-14 01:33:27.000 226 7871.18 1002.97 54012.87 88888.00 2018-08-14 01:33:28.000 226 7871.16 1002.95 54012.87 88888.00 2018-08-14 01:33:29.000 226 7871.13 1002.94 54012.86 88888.00 2018-08-14 01:33:30.000 226 7871.11 1002.94 54012.86 88888.00 2018-08-14 01:33:31.000 226 7871.10 1002.96 54012.84 88888.00 2018-08-14 01:33:32.000 226 7871.09 1002.99 54012.83 88888.00 2018-08-14 01:33:33.000 226 7871.07 1003.00 54012.82 88888.00 2018-08-14 01:33:34.000 226 7871.05 1003.00 54012.82 88888.00 2018-08-14 01:33:35.000 226 7871.04 1003.00 54012.82 88888.00 2018-08-14 01:33:36.000 226 7871.03 1003.00 54012.83 88888.00 2018-08-14 01:33:37.000 226 7871.02 1003.02 54012.84 88888.00 2018-08-14 01:33:38.000 226 7871.02 1003.04 54012.85 88888.00 2018-08-14 01:33:39.000 226 7871.00 1003.06 54012.84 88888.00 2018-08-14 01:33:40.000 226 7870.98 1003.09 54012.84 88888.00 2018-08-14 01:33:41.000 226 7870.97 1003.11 54012.84 88888.00 2018-08-14 01:33:42.000 226 7870.95 1003.11 54012.84 88888.00 2018-08-14 01:33:43.000 226 7870.92 1003.12 54012.82 88888.00 2018-08-14 01:33:44.000 226 7870.89 1003.14 54012.79 88888.00 2018-08-14 01:33:45.000 226 7870.85 1003.15 54012.78 88888.00 2018-08-14 01:33:46.000 226 7870.81 1003.17 54012.78 88888.00 2018-08-14 01:33:47.000 226 7870.80 1003.18 54012.77 88888.00 2018-08-14 01:33:48.000 226 7870.80 1003.19 54012.78 88888.00 2018-08-14 01:33:49.000 226 7870.77 1003.21 54012.79 88888.00 2018-08-14 01:33:50.000 226 7870.75 1003.22 54012.77 88888.00 2018-08-14 01:33:51.000 226 7870.73 1003.22 54012.76 88888.00 2018-08-14 01:33:52.000 226 7870.69 1003.23 54012.76 88888.00 2018-08-14 01:33:53.000 226 7870.65 1003.24 54012.76 88888.00 2018-08-14 01:33:54.000 226 7870.63 1003.24 54012.76 88888.00 2018-08-14 01:33:55.000 226 7870.60 1003.23 54012.75 88888.00 2018-08-14 01:33:56.000 226 7870.56 1003.24 54012.74 88888.00 2018-08-14 01:33:57.000 226 7870.53 1003.24 54012.72 88888.00 2018-08-14 01:33:58.000 226 7870.50 1003.25 54012.71 88888.00 2018-08-14 01:33:59.000 226 7870.47 1003.25 54012.71 88888.00 2018-08-14 01:34:00.000 226 7870.44 1003.25 54012.71 88888.00 2018-08-14 01:34:01.000 226 7870.41 1003.24 54012.71 88888.00 2018-08-14 01:34:02.000 226 7870.39 1003.24 54012.71 88888.00 2018-08-14 01:34:03.000 226 7870.38 1003.23 54012.71 88888.00 2018-08-14 01:34:04.000 226 7870.37 1003.22 54012.73 88888.00 2018-08-14 01:34:05.000 226 7870.36 1003.21 54012.75 88888.00 2018-08-14 01:34:06.000 226 7870.36 1003.20 54012.77 88888.00 2018-08-14 01:34:07.000 226 7870.36 1003.18 54012.79 88888.00 2018-08-14 01:34:08.000 226 7870.34 1003.15 54012.79 88888.00 2018-08-14 01:34:09.000 226 7870.34 1003.13 54012.81 88888.00 2018-08-14 01:34:10.000 226 7870.35 1003.12 54012.83 88888.00 2018-08-14 01:34:11.000 226 7870.35 1003.10 54012.86 88888.00 2018-08-14 01:34:12.000 226 7870.35 1003.08 54012.88 88888.00 2018-08-14 01:34:13.000 226 7870.35 1003.08 54012.89 88888.00 2018-08-14 01:34:14.000 226 7870.36 1003.07 54012.90 88888.00 2018-08-14 01:34:15.000 226 7870.37 1003.07 54012.92 88888.00 2018-08-14 01:34:16.000 226 7870.37 1003.08 54012.93 88888.00 2018-08-14 01:34:17.000 226 7870.36 1003.08 54012.93 88888.00 2018-08-14 01:34:18.000 226 7870.36 1003.07 54012.93 88888.00 2018-08-14 01:34:19.000 226 7870.37 1003.08 54012.94 88888.00 2018-08-14 01:34:20.000 226 7870.38 1003.09 54012.96 88888.00 2018-08-14 01:34:21.000 226 7870.38 1003.10 54012.97 88888.00 2018-08-14 01:34:22.000 226 7870.38 1003.11 54012.98 88888.00 2018-08-14 01:34:23.000 226 7870.39 1003.13 54013.00 88888.00 2018-08-14 01:34:24.000 226 7870.38 1003.14 54013.01 88888.00 2018-08-14 01:34:25.000 226 7870.37 1003.16 54013.02 88888.00 2018-08-14 01:34:26.000 226 7870.38 1003.18 54013.03 88888.00 2018-08-14 01:34:27.000 226 7870.38 1003.20 54013.03 88888.00 2018-08-14 01:34:28.000 226 7870.36 1003.24 54013.02 88888.00 2018-08-14 01:34:29.000 226 7870.35 1003.27 54013.01 88888.00 2018-08-14 01:34:30.000 226 7870.34 1003.30 54013.01 88888.00 2018-08-14 01:34:31.000 226 7870.31 1003.34 54013.00 88888.00 2018-08-14 01:34:32.000 226 7870.29 1003.38 54012.98 88888.00 2018-08-14 01:34:33.000 226 7870.26 1003.43 54012.95 88888.00 2018-08-14 01:34:34.000 226 7870.23 1003.48 54012.94 88888.00 2018-08-14 01:34:35.000 226 7870.18 1003.51 54012.93 88888.00 2018-08-14 01:34:36.000 226 7870.14 1003.54 54012.91 88888.00 2018-08-14 01:34:37.000 226 7870.10 1003.58 54012.88 88888.00 2018-08-14 01:34:38.000 226 7870.06 1003.61 54012.87 88888.00 2018-08-14 01:34:39.000 226 7870.03 1003.64 54012.86 88888.00 2018-08-14 01:34:40.000 226 7869.99 1003.68 54012.83 88888.00 2018-08-14 01:34:41.000 226 7869.94 1003.72 54012.81 88888.00 2018-08-14 01:34:42.000 226 7869.90 1003.74 54012.80 88888.00 2018-08-14 01:34:43.000 226 7869.87 1003.76 54012.79 88888.00 2018-08-14 01:34:44.000 226 7869.83 1003.77 54012.79 88888.00 2018-08-14 01:34:45.000 226 7869.81 1003.78 54012.81 88888.00 2018-08-14 01:34:46.000 226 7869.80 1003.78 54012.82 88888.00 2018-08-14 01:34:47.000 226 7869.78 1003.80 54012.82 88888.00 2018-08-14 01:34:48.000 226 7869.76 1003.82 54012.83 88888.00 2018-08-14 01:34:49.000 226 7869.75 1003.82 54012.84 88888.00 2018-08-14 01:34:50.000 226 7869.73 1003.82 54012.84 88888.00 2018-08-14 01:34:51.000 226 7869.71 1003.82 54012.85 88888.00 2018-08-14 01:34:52.000 226 7869.69 1003.83 54012.86 88888.00 2018-08-14 01:34:53.000 226 7869.69 1003.83 54012.88 88888.00 2018-08-14 01:34:54.000 226 7869.69 1003.82 54012.91 88888.00 2018-08-14 01:34:55.000 226 7869.69 1003.82 54012.94 88888.00 2018-08-14 01:34:56.000 226 7869.69 1003.82 54012.97 88888.00 2018-08-14 01:34:57.000 226 7869.68 1003.81 54012.99 88888.00 2018-08-14 01:34:58.000 226 7869.69 1003.81 54013.00 88888.00 2018-08-14 01:34:59.000 226 7869.71 1003.82 54013.02 88888.00 2018-08-14 01:35:00.000 226 7869.72 1003.83 54013.04 88888.00 2018-08-14 01:35:01.000 226 7869.73 1003.83 54013.06 88888.00 2018-08-14 01:35:02.000 226 7869.75 1003.83 54013.11 88888.00 2018-08-14 01:35:03.000 226 7869.77 1003.85 54013.16 88888.00 2018-08-14 01:35:04.000 226 7869.78 1003.87 54013.18 88888.00 2018-08-14 01:35:05.000 226 7869.81 1003.89 54013.20 88888.00 2018-08-14 01:35:06.000 226 7869.83 1003.90 54013.21 88888.00 2018-08-14 01:35:07.000 226 7869.84 1003.91 54013.22 88888.00 2018-08-14 01:35:08.000 226 7869.87 1003.92 54013.22 88888.00 2018-08-14 01:35:09.000 226 7869.89 1003.93 54013.25 88888.00 2018-08-14 01:35:10.000 226 7869.89 1003.94 54013.28 88888.00 2018-08-14 01:35:11.000 226 7869.90 1003.96 54013.29 88888.00 2018-08-14 01:35:12.000 226 7869.92 1003.99 54013.32 88888.00 2018-08-14 01:35:13.000 226 7869.93 1004.01 54013.34 88888.00 2018-08-14 01:35:14.000 226 7869.96 1004.01 54013.37 88888.00 2018-08-14 01:35:15.000 226 7870.00 1004.01 54013.41 88888.00 2018-08-14 01:35:16.000 226 7870.03 1004.04 54013.45 88888.00 2018-08-14 01:35:17.000 226 7870.05 1004.05 54013.47 88888.00 2018-08-14 01:35:18.000 226 7870.09 1004.04 54013.50 88888.00 2018-08-14 01:35:19.000 226 7870.13 1004.07 54013.54 88888.00 2018-08-14 01:35:20.000 226 7870.16 1004.12 54013.56 88888.00 2018-08-14 01:35:21.000 226 7870.19 1004.16 54013.57 88888.00 2018-08-14 01:35:22.000 226 7870.22 1004.20 54013.58 88888.00 2018-08-14 01:35:23.000 226 7870.23 1004.24 54013.59 88888.00 2018-08-14 01:35:24.000 226 7870.25 1004.27 54013.61 88888.00 2018-08-14 01:35:25.000 226 7870.28 1004.29 54013.63 88888.00 2018-08-14 01:35:26.000 226 7870.29 1004.30 54013.65 88888.00 2018-08-14 01:35:27.000 226 7870.31 1004.31 54013.68 88888.00 2018-08-14 01:35:28.000 226 7870.32 1004.32 54013.70 88888.00 2018-08-14 01:35:29.000 226 7870.32 1004.34 54013.71 88888.00 2018-08-14 01:35:30.000 226 7870.35 1004.35 54013.72 88888.00 2018-08-14 01:35:31.000 226 7870.37 1004.36 54013.73 88888.00 2018-08-14 01:35:32.000 226 7870.37 1004.36 54013.75 88888.00 2018-08-14 01:35:33.000 226 7870.37 1004.35 54013.76 88888.00 2018-08-14 01:35:34.000 226 7870.38 1004.34 54013.77 88888.00 2018-08-14 01:35:35.000 226 7870.37 1004.34 54013.79 88888.00 2018-08-14 01:35:36.000 226 7870.38 1004.35 54013.79 88888.00 2018-08-14 01:35:37.000 226 7870.39 1004.34 54013.80 88888.00 2018-08-14 01:35:38.000 226 7870.40 1004.33 54013.82 88888.00 2018-08-14 01:35:39.000 226 7870.39 1004.33 54013.82 88888.00 2018-08-14 01:35:40.000 226 7870.40 1004.31 54013.84 88888.00 2018-08-14 01:35:41.000 226 7870.40 1004.28 54013.86 88888.00 2018-08-14 01:35:42.000 226 7870.39 1004.26 54013.89 88888.00 2018-08-14 01:35:43.000 226 7870.41 1004.23 54013.91 88888.00 2018-08-14 01:35:44.000 226 7870.43 1004.21 54013.94 88888.00 2018-08-14 01:35:45.000 226 7870.44 1004.18 54013.96 88888.00 2018-08-14 01:35:46.000 226 7870.46 1004.17 54013.99 88888.00 2018-08-14 01:35:47.000 226 7870.48 1004.15 54014.01 88888.00 2018-08-14 01:35:48.000 226 7870.50 1004.15 54014.02 88888.00 2018-08-14 01:35:49.000 226 7870.51 1004.14 54014.04 88888.00 2018-08-14 01:35:50.000 226 7870.51 1004.14 54014.05 88888.00 2018-08-14 01:35:51.000 226 7870.51 1004.13 54014.05 88888.00 2018-08-14 01:35:52.000 226 7870.53 1004.12 54014.06 88888.00 2018-08-14 01:35:53.000 226 7870.55 1004.12 54014.09 88888.00 2018-08-14 01:35:54.000 226 7870.56 1004.13 54014.12 88888.00 2018-08-14 01:35:55.000 226 7870.58 1004.12 54014.15 88888.00 2018-08-14 01:35:56.000 226 7870.62 1004.11 54014.16 88888.00 2018-08-14 01:35:57.000 226 7870.65 1004.10 54014.19 88888.00 2018-08-14 01:35:58.000 226 7870.66 1004.10 54014.22 88888.00 2018-08-14 01:35:59.000 226 7870.68 1004.09 54014.25 88888.00 2018-08-14 01:36:00.000 226 7870.71 1004.09 54014.29 88888.00 2018-08-14 01:36:01.000 226 7870.75 1004.10 54014.31 88888.00 2018-08-14 01:36:02.000 226 7870.78 1004.11 54014.33 88888.00 2018-08-14 01:36:03.000 226 7870.80 1004.12 54014.35 88888.00 2018-08-14 01:36:04.000 226 7870.81 1004.12 54014.36 88888.00 2018-08-14 01:36:05.000 226 7870.82 1004.12 54014.34 88888.00 2018-08-14 01:36:06.000 226 7870.83 1004.12 54014.34 88888.00 2018-08-14 01:36:07.000 226 7870.83 1004.14 54014.35 88888.00 2018-08-14 01:36:08.000 226 7870.83 1004.16 54014.35 88888.00 2018-08-14 01:36:09.000 226 7870.83 1004.17 54014.34 88888.00 2018-08-14 01:36:10.000 226 7870.81 1004.17 54014.33 88888.00 2018-08-14 01:36:11.000 226 7870.79 1004.18 54014.32 88888.00 2018-08-14 01:36:12.000 226 7870.78 1004.19 54014.31 88888.00 2018-08-14 01:36:13.000 226 7870.76 1004.19 54014.29 88888.00 2018-08-14 01:36:14.000 226 7870.73 1004.18 54014.29 88888.00 2018-08-14 01:36:15.000 226 7870.73 1004.18 54014.28 88888.00 2018-08-14 01:36:16.000 226 7870.72 1004.20 54014.28 88888.00 2018-08-14 01:36:17.000 226 7870.71 1004.20 54014.27 88888.00 2018-08-14 01:36:18.000 226 7870.69 1004.22 54014.25 88888.00 2018-08-14 01:36:19.000 226 7870.67 1004.26 54014.23 88888.00 2018-08-14 01:36:20.000 226 7870.64 1004.28 54014.21 88888.00 2018-08-14 01:36:21.000 226 7870.61 1004.30 54014.20 88888.00 2018-08-14 01:36:22.000 226 7870.59 1004.32 54014.20 88888.00 2018-08-14 01:36:23.000 226 7870.60 1004.34 54014.18 88888.00 2018-08-14 01:36:24.000 226 7870.59 1004.35 54014.18 88888.00 2018-08-14 01:36:25.000 226 7870.57 1004.36 54014.17 88888.00 2018-08-14 01:36:26.000 226 7870.55 1004.39 54014.17 88888.00 2018-08-14 01:36:27.000 226 7870.56 1004.41 54014.18 88888.00 2018-08-14 01:36:28.000 226 7870.56 1004.41 54014.19 88888.00 2018-08-14 01:36:29.000 226 7870.56 1004.43 54014.19 88888.00 2018-08-14 01:36:30.000 226 7870.56 1004.45 54014.18 88888.00 2018-08-14 01:36:31.000 226 7870.55 1004.46 54014.18 88888.00 2018-08-14 01:36:32.000 226 7870.55 1004.47 54014.20 88888.00 2018-08-14 01:36:33.000 226 7870.55 1004.48 54014.21 88888.00 2018-08-14 01:36:34.000 226 7870.56 1004.48 54014.21 88888.00 2018-08-14 01:36:35.000 226 7870.57 1004.47 54014.22 88888.00 2018-08-14 01:36:36.000 226 7870.59 1004.47 54014.25 88888.00 2018-08-14 01:36:37.000 226 7870.60 1004.47 54014.28 88888.00 2018-08-14 01:36:38.000 226 7870.61 1004.47 54014.32 88888.00 2018-08-14 01:36:39.000 226 7870.63 1004.46 54014.34 88888.00 2018-08-14 01:36:40.000 226 7870.65 1004.45 54014.36 88888.00 2018-08-14 01:36:41.000 226 7870.67 1004.44 54014.39 88888.00 2018-08-14 01:36:42.000 226 7870.72 1004.42 54014.41 88888.00 2018-08-14 01:36:43.000 226 7870.75 1004.41 54014.45 88888.00 2018-08-14 01:36:44.000 226 7870.78 1004.42 54014.49 88888.00 2018-08-14 01:36:45.000 226 7870.82 1004.42 54014.51 88888.00 2018-08-14 01:36:46.000 226 7870.85 1004.41 54014.53 88888.00 2018-08-14 01:36:47.000 226 7870.86 1004.40 54014.57 88888.00 2018-08-14 01:36:48.000 226 7870.90 1004.40 54014.59 88888.00 2018-08-14 01:36:49.000 226 7870.94 1004.38 54014.62 88888.00 2018-08-14 01:36:50.000 226 7870.98 1004.35 54014.66 88888.00 2018-08-14 01:36:51.000 226 7871.01 1004.33 54014.70 88888.00 2018-08-14 01:36:52.000 226 7871.04 1004.32 54014.72 88888.00 2018-08-14 01:36:53.000 226 7871.06 1004.31 54014.74 88888.00 2018-08-14 01:36:54.000 226 7871.09 1004.30 54014.77 88888.00 2018-08-14 01:36:55.000 226 7871.12 1004.29 54014.80 88888.00 2018-08-14 01:36:56.000 226 7871.14 1004.28 54014.81 88888.00 2018-08-14 01:36:57.000 226 7871.17 1004.26 54014.83 88888.00 2018-08-14 01:36:58.000 226 7871.19 1004.25 54014.85 88888.00 2018-08-14 01:36:59.000 226 7871.19 1004.26 54014.86 88888.00 2018-08-14 01:37:00.000 226 7871.19 1004.25 54014.85 88888.00 2018-08-14 01:37:01.000 226 7871.19 1004.25 54014.86 88888.00 2018-08-14 01:37:02.000 226 7871.19 1004.25 54014.86 88888.00 2018-08-14 01:37:03.000 226 7871.18 1004.25 54014.84 88888.00 2018-08-14 01:37:04.000 226 7871.16 1004.24 54014.84 88888.00 2018-08-14 01:37:05.000 226 7871.16 1004.25 54014.84 88888.00 2018-08-14 01:37:06.000 226 7871.16 1004.25 54014.84 88888.00 2018-08-14 01:37:07.000 226 7871.15 1004.24 54014.83 88888.00 2018-08-14 01:37:08.000 226 7871.14 1004.26 54014.82 88888.00 2018-08-14 01:37:09.000 226 7871.13 1004.26 54014.82 88888.00 2018-08-14 01:37:10.000 226 7871.13 1004.24 54014.80 88888.00 2018-08-14 01:37:11.000 226 7871.12 1004.23 54014.80 88888.00 2018-08-14 01:37:12.000 226 7871.12 1004.23 54014.82 88888.00 2018-08-14 01:37:13.000 226 7871.11 1004.23 54014.83 88888.00 2018-08-14 01:37:14.000 226 7871.11 1004.22 54014.83 88888.00 2018-08-14 01:37:15.000 226 7871.10 1004.23 54014.83 88888.00 2018-08-14 01:37:16.000 226 7871.11 1004.22 54014.83 88888.00 2018-08-14 01:37:17.000 226 7871.10 1004.19 54014.81 88888.00 2018-08-14 01:37:18.000 226 7871.08 1004.19 54014.80 88888.00 2018-08-14 01:37:19.000 226 7871.05 1004.18 54014.80 88888.00 2018-08-14 01:37:20.000 226 7871.04 1004.17 54014.79 88888.00 2018-08-14 01:37:21.000 226 7871.04 1004.17 54014.79 88888.00 2018-08-14 01:37:22.000 226 7871.04 1004.17 54014.79 88888.00 2018-08-14 01:37:23.000 226 7871.04 1004.18 54014.80 88888.00 2018-08-14 01:37:24.000 226 7871.04 1004.19 54014.81 88888.00 2018-08-14 01:37:25.000 226 7871.04 1004.20 54014.81 88888.00 2018-08-14 01:37:26.000 226 7871.04 1004.22 54014.80 88888.00 2018-08-14 01:37:27.000 226 7871.05 1004.23 54014.79 88888.00 2018-08-14 01:37:28.000 226 7871.05 1004.24 54014.79 88888.00 2018-08-14 01:37:29.000 226 7871.04 1004.24 54014.78 88888.00 2018-08-14 01:37:30.000 226 7871.04 1004.23 54014.78 88888.00 2018-08-14 01:37:31.000 226 7871.05 1004.22 54014.79 88888.00 2018-08-14 01:37:32.000 226 7871.06 1004.22 54014.80 88888.00 2018-08-14 01:37:33.000 226 7871.07 1004.22 54014.82 88888.00 2018-08-14 01:37:34.000 226 7871.09 1004.22 54014.83 88888.00 2018-08-14 01:37:35.000 226 7871.10 1004.24 54014.83 88888.00 2018-08-14 01:37:36.000 226 7871.12 1004.25 54014.84 88888.00 2018-08-14 01:37:37.000 226 7871.14 1004.26 54014.85 88888.00 2018-08-14 01:37:38.000 226 7871.15 1004.27 54014.86 88888.00 2018-08-14 01:37:39.000 226 7871.15 1004.28 54014.85 88888.00 2018-08-14 01:37:40.000 226 7871.16 1004.27 54014.84 88888.00 2018-08-14 01:37:41.000 226 7871.17 1004.28 54014.85 88888.00 2018-08-14 01:37:42.000 226 7871.18 1004.28 54014.85 88888.00 2018-08-14 01:37:43.000 226 7871.19 1004.26 54014.86 88888.00 2018-08-14 01:37:44.000 226 7871.20 1004.26 54014.88 88888.00 2018-08-14 01:37:45.000 226 7871.21 1004.25 54014.89 88888.00 2018-08-14 01:37:46.000 226 7871.21 1004.23 54014.88 88888.00 2018-08-14 01:37:47.000 226 7871.21 1004.22 54014.88 88888.00 2018-08-14 01:37:48.000 226 7871.20 1004.21 54014.88 88888.00 2018-08-14 01:37:49.000 226 7871.20 1004.19 54014.86 88888.00 2018-08-14 01:37:50.000 226 7871.19 1004.17 54014.85 88888.00 2018-08-14 01:37:51.000 226 7871.18 1004.15 54014.83 88888.00 2018-08-14 01:37:52.000 226 7871.18 1004.13 54014.83 88888.00 2018-08-14 01:37:53.000 226 7871.16 1004.11 54014.82 88888.00 2018-08-14 01:37:54.000 226 7871.15 1004.10 54014.82 88888.00 2018-08-14 01:37:55.000 226 7871.14 1004.05 54014.81 88888.00 2018-08-14 01:37:56.000 226 7871.13 1004.01 54014.81 88888.00 2018-08-14 01:37:57.000 226 7871.13 1003.97 54014.81 88888.00 2018-08-14 01:37:58.000 226 7871.14 1003.94 54014.82 88888.00 2018-08-14 01:37:59.000 226 7871.15 1003.92 54014.83 88888.00 2018-08-14 01:38:00.000 226 7871.15 1003.89 54014.83 88888.00 2018-08-14 01:38:01.000 226 7871.15 1003.86 54014.82 88888.00 2018-08-14 01:38:02.000 226 7871.16 1003.84 54014.82 88888.00 2018-08-14 01:38:03.000 226 7871.18 1003.82 54014.83 88888.00 2018-08-14 01:38:04.000 226 7871.20 1003.79 54014.85 88888.00 2018-08-14 01:38:05.000 226 7871.20 1003.76 54014.87 88888.00 2018-08-14 01:38:06.000 226 7871.22 1003.74 54014.88 88888.00 2018-08-14 01:38:07.000 226 7871.24 1003.72 54014.88 88888.00 2018-08-14 01:38:08.000 226 7871.26 1003.71 54014.88 88888.00 2018-08-14 01:38:09.000 226 7871.27 1003.69 54014.88 88888.00 2018-08-14 01:38:10.000 226 7871.29 1003.66 54014.90 88888.00 2018-08-14 01:38:11.000 226 7871.32 1003.65 54014.92 88888.00 2018-08-14 01:38:12.000 226 7871.35 1003.62 54014.95 88888.00 2018-08-14 01:38:13.000 226 7871.39 1003.60 54014.96 88888.00 2018-08-14 01:38:14.000 226 7871.42 1003.58 54014.96 88888.00 2018-08-14 01:38:15.000 226 7871.43 1003.56 54014.95 88888.00 2018-08-14 01:38:16.000 226 7871.44 1003.55 54014.94 88888.00 2018-08-14 01:38:17.000 226 7871.46 1003.55 54014.93 88888.00 2018-08-14 01:38:18.000 226 7871.47 1003.55 54014.93 88888.00 2018-08-14 01:38:19.000 226 7871.47 1003.54 54014.93 88888.00 2018-08-14 01:38:20.000 226 7871.47 1003.52 54014.93 88888.00 2018-08-14 01:38:21.000 226 7871.48 1003.49 54014.94 88888.00 2018-08-14 01:38:22.000 226 7871.48 1003.47 54014.95 88888.00 2018-08-14 01:38:23.000 226 7871.48 1003.45 54014.94 88888.00 2018-08-14 01:38:24.000 226 7871.50 1003.44 54014.91 88888.00 2018-08-14 01:38:25.000 226 7871.52 1003.44 54014.90 88888.00 2018-08-14 01:38:26.000 226 7871.52 1003.42 54014.90 88888.00 2018-08-14 01:38:27.000 226 7871.51 1003.40 54014.89 88888.00 2018-08-14 01:38:28.000 226 7871.51 1003.38 54014.87 88888.00 2018-08-14 01:38:29.000 226 7871.49 1003.37 54014.85 88888.00 2018-08-14 01:38:30.000 226 7871.46 1003.35 54014.83 88888.00 2018-08-14 01:38:31.000 226 7871.45 1003.31 54014.82 88888.00 2018-08-14 01:38:32.000 226 7871.45 1003.27 54014.80 88888.00 2018-08-14 01:38:33.000 226 7871.46 1003.24 54014.80 88888.00 2018-08-14 01:38:34.000 226 7871.45 1003.21 54014.80 88888.00 2018-08-14 01:38:35.000 226 7871.43 1003.18 54014.79 88888.00 2018-08-14 01:38:36.000 226 7871.42 1003.15 54014.77 88888.00 2018-08-14 01:38:37.000 226 7871.42 1003.11 54014.74 88888.00 2018-08-14 01:38:38.000 226 7871.43 1003.09 54014.74 88888.00 2018-08-14 01:38:39.000 226 7871.43 1003.07 54014.73 88888.00 2018-08-14 01:38:40.000 226 7871.41 1003.05 54014.70 88888.00 2018-08-14 01:38:41.000 226 7871.39 1003.03 54014.67 88888.00 2018-08-14 01:38:42.000 226 7871.38 1003.01 54014.65 88888.00 2018-08-14 01:38:43.000 226 7871.36 1003.02 54014.62 88888.00 2018-08-14 01:38:44.000 226 7871.33 1003.02 54014.58 88888.00 2018-08-14 01:38:45.000 226 7871.31 1003.00 54014.55 88888.00 2018-08-14 01:38:46.000 226 7871.30 1002.99 54014.52 88888.00 2018-08-14 01:38:47.000 226 7871.29 1003.00 54014.49 88888.00 2018-08-14 01:38:48.000 226 7871.28 1003.00 54014.46 88888.00 2018-08-14 01:38:49.000 226 7871.26 1003.00 54014.44 88888.00 2018-08-14 01:38:50.000 226 7871.22 1003.00 54014.41 88888.00 2018-08-14 01:38:51.000 226 7871.19 1003.00 54014.37 88888.00 2018-08-14 01:38:52.000 226 7871.18 1003.00 54014.33 88888.00 2018-08-14 01:38:53.000 226 7871.15 1003.00 54014.30 88888.00 2018-08-14 01:38:54.000 226 7871.11 1003.01 54014.27 88888.00 2018-08-14 01:38:55.000 226 7871.09 1003.01 54014.25 88888.00 2018-08-14 01:38:56.000 226 7871.07 1003.01 54014.23 88888.00 2018-08-14 01:38:57.000 226 7871.06 1003.01 54014.20 88888.00 2018-08-14 01:38:58.000 226 7871.05 1003.01 54014.17 88888.00 2018-08-14 01:38:59.000 226 7871.05 1003.01 54014.16 88888.00 2018-08-14 01:39:00.000 226 7871.06 1003.01 54014.15 88888.00 2018-08-14 01:39:01.000 226 7871.05 1002.99 54014.16 88888.00 2018-08-14 01:39:02.000 226 7871.06 1002.97 54014.16 88888.00 2018-08-14 01:39:03.000 226 7871.07 1002.96 54014.14 88888.00 2018-08-14 01:39:04.000 226 7871.07 1002.94 54014.12 88888.00 2018-08-14 01:39:05.000 226 7871.07 1002.92 54014.13 88888.00 2018-08-14 01:39:06.000 226 7871.07 1002.92 54014.11 88888.00 2018-08-14 01:39:07.000 226 7871.06 1002.91 54014.07 88888.00 2018-08-14 01:39:08.000 226 7871.05 1002.89 54014.05 88888.00 2018-08-14 01:39:09.000 226 7871.04 1002.87 54014.04 88888.00 2018-08-14 01:39:10.000 226 7871.05 1002.82 54014.04 88888.00 2018-08-14 01:39:11.000 226 7871.06 1002.78 54014.04 88888.00 2018-08-14 01:39:12.000 226 7871.07 1002.75 54014.02 88888.00 2018-08-14 01:39:13.000 226 7871.07 1002.73 54014.01 88888.00 2018-08-14 01:39:14.000 226 7871.08 1002.69 54014.02 88888.00 2018-08-14 01:39:15.000 226 7871.09 1002.66 54014.02 88888.00 2018-08-14 01:39:16.000 226 7871.10 1002.63 54014.00 88888.00 2018-08-14 01:39:17.000 226 7871.11 1002.61 54014.00 88888.00 2018-08-14 01:39:18.000 226 7871.12 1002.59 54013.99 88888.00 2018-08-14 01:39:19.000 226 7871.14 1002.55 54013.99 88888.00 2018-08-14 01:39:20.000 226 7871.15 1002.51 54014.00 88888.00 2018-08-14 01:39:21.000 226 7871.17 1002.50 54014.00 88888.00 2018-08-14 01:39:22.000 226 7871.18 1002.47 54014.00 88888.00 2018-08-14 01:39:23.000 226 7871.21 1002.44 54014.00 88888.00 2018-08-14 01:39:24.000 226 7871.23 1002.42 54014.00 88888.00 2018-08-14 01:39:25.000 226 7871.24 1002.41 54013.98 88888.00 2018-08-14 01:39:26.000 226 7871.25 1002.41 54013.97 88888.00 2018-08-14 01:39:27.000 226 7871.25 1002.40 54013.96 88888.00 2018-08-14 01:39:28.000 226 7871.26 1002.39 54013.95 88888.00 2018-08-14 01:39:29.000 226 7871.26 1002.37 54013.94 88888.00 2018-08-14 01:39:30.000 226 7871.26 1002.35 54013.92 88888.00 2018-08-14 01:39:31.000 226 7871.25 1002.34 54013.90 88888.00 2018-08-14 01:39:32.000 226 7871.25 1002.34 54013.88 88888.00 2018-08-14 01:39:33.000 226 7871.24 1002.33 54013.86 88888.00 2018-08-14 01:39:34.000 226 7871.22 1002.31 54013.82 88888.00 2018-08-14 01:39:35.000 226 7871.20 1002.29 54013.80 88888.00 2018-08-14 01:39:36.000 226 7871.18 1002.28 54013.78 88888.00 2018-08-14 01:39:37.000 226 7871.16 1002.26 54013.76 88888.00 2018-08-14 01:39:38.000 226 7871.14 1002.24 54013.73 88888.00 2018-08-14 01:39:39.000 226 7871.12 1002.23 54013.71 88888.00 2018-08-14 01:39:40.000 226 7871.10 1002.23 54013.68 88888.00 2018-08-14 01:39:41.000 226 7871.07 1002.20 54013.65 88888.00 2018-08-14 01:39:42.000 226 7871.06 1002.17 54013.64 88888.00 2018-08-14 01:39:43.000 226 7871.06 1002.15 54013.63 88888.00 2018-08-14 01:39:44.000 226 7871.04 1002.14 54013.60 88888.00 2018-08-14 01:39:45.000 226 7871.02 1002.11 54013.57 88888.00 2018-08-14 01:39:46.000 226 7871.01 1002.08 54013.56 88888.00 2018-08-14 01:39:47.000 226 7871.00 1002.06 54013.56 88888.00 2018-08-14 01:39:48.000 226 7870.98 1002.03 54013.55 88888.00 2018-08-14 01:39:49.000 226 7870.96 1002.00 54013.56 88888.00 2018-08-14 01:39:50.000 226 7870.94 1001.96 54013.55 88888.00 2018-08-14 01:39:51.000 226 7870.94 1001.92 54013.52 88888.00 2018-08-14 01:39:52.000 226 7870.94 1001.88 54013.51 88888.00 2018-08-14 01:39:53.000 226 7870.93 1001.84 54013.50 88888.00 2018-08-14 01:39:54.000 226 7870.93 1001.82 54013.47 88888.00 2018-08-14 01:39:55.000 226 7870.93 1001.81 54013.46 88888.00 2018-08-14 01:39:56.000 226 7870.92 1001.81 54013.45 88888.00 2018-08-14 01:39:57.000 226 7870.92 1001.81 54013.43 88888.00 2018-08-14 01:39:58.000 226 7870.92 1001.80 54013.42 88888.00 2018-08-14 01:39:59.000 226 7870.92 1001.79 54013.42 88888.00 2018-08-14 01:40:00.000 226 7870.92 1001.80 54013.41 88888.00 2018-08-14 01:40:01.000 226 7870.93 1001.81 54013.39 88888.00 2018-08-14 01:40:02.000 226 7870.94 1001.82 54013.37 88888.00 2018-08-14 01:40:03.000 226 7870.95 1001.84 54013.37 88888.00 2018-08-14 01:40:04.000 226 7870.96 1001.84 54013.36 88888.00 2018-08-14 01:40:05.000 226 7870.98 1001.82 54013.36 88888.00 2018-08-14 01:40:06.000 226 7871.01 1001.81 54013.37 88888.00 2018-08-14 01:40:07.000 226 7871.04 1001.79 54013.38 88888.00 2018-08-14 01:40:08.000 226 7871.07 1001.79 54013.38 88888.00 2018-08-14 01:40:09.000 226 7871.09 1001.77 54013.39 88888.00 2018-08-14 01:40:10.000 226 7871.11 1001.75 54013.40 88888.00 2018-08-14 01:40:11.000 226 7871.15 1001.74 54013.41 88888.00 2018-08-14 01:40:12.000 226 7871.18 1001.73 54013.41 88888.00 2018-08-14 01:40:13.000 226 7871.21 1001.72 54013.42 88888.00 2018-08-14 01:40:14.000 226 7871.26 1001.70 54013.43 88888.00 2018-08-14 01:40:15.000 226 7871.30 1001.69 54013.45 88888.00 2018-08-14 01:40:16.000 226 7871.33 1001.67 54013.47 88888.00 2018-08-14 01:40:17.000 226 7871.36 1001.62 54013.48 88888.00 2018-08-14 01:40:18.000 226 7871.40 1001.59 54013.49 88888.00 2018-08-14 01:40:19.000 226 7871.45 1001.58 54013.51 88888.00 2018-08-14 01:40:20.000 226 7871.50 1001.56 54013.53 88888.00 2018-08-14 01:40:21.000 226 7871.53 1001.52 54013.54 88888.00 2018-08-14 01:40:22.000 226 7871.55 1001.49 54013.54 88888.00 2018-08-14 01:40:23.000 226 7871.58 1001.46 54013.53 88888.00 2018-08-14 01:40:24.000 226 7871.62 1001.43 54013.54 88888.00 2018-08-14 01:40:25.000 226 7871.66 1001.40 54013.55 88888.00 2018-08-14 01:40:26.000 226 7871.69 1001.37 54013.57 88888.00 2018-08-14 01:40:27.000 226 7871.72 1001.34 54013.58 88888.00 2018-08-14 01:40:28.000 226 7871.74 1001.31 54013.59 88888.00 2018-08-14 01:40:29.000 226 7871.78 1001.27 54013.59 88888.00 2018-08-14 01:40:30.000 226 7871.81 1001.24 54013.58 88888.00 2018-08-14 01:40:31.000 226 7871.83 1001.23 54013.57 88888.00 2018-08-14 01:40:32.000 226 7871.85 1001.21 54013.57 88888.00 2018-08-14 01:40:33.000 226 7871.86 1001.18 54013.56 88888.00 2018-08-14 01:40:34.000 226 7871.86 1001.16 54013.55 88888.00 2018-08-14 01:40:35.000 226 7871.87 1001.14 54013.52 88888.00 2018-08-14 01:40:36.000 226 7871.86 1001.13 54013.49 88888.00 2018-08-14 01:40:37.000 226 7871.85 1001.11 54013.46 88888.00 2018-08-14 01:40:38.000 226 7871.85 1001.09 54013.45 88888.00 2018-08-14 01:40:39.000 226 7871.84 1001.08 54013.44 88888.00 2018-08-14 01:40:40.000 226 7871.83 1001.05 54013.42 88888.00 2018-08-14 01:40:41.000 226 7871.83 1001.01 54013.42 88888.00 2018-08-14 01:40:42.000 226 7871.83 1000.97 54013.43 88888.00 2018-08-14 01:40:43.000 226 7871.83 1000.93 54013.43 88888.00 2018-08-14 01:40:44.000 226 7871.84 1000.90 54013.42 88888.00 2018-08-14 01:40:45.000 226 7871.85 1000.87 54013.41 88888.00 2018-08-14 01:40:46.000 226 7871.87 1000.83 54013.40 88888.00 2018-08-14 01:40:47.000 226 7871.88 1000.78 54013.41 88888.00 2018-08-14 01:40:48.000 226 7871.88 1000.74 54013.41 88888.00 2018-08-14 01:40:49.000 226 7871.88 1000.70 54013.40 88888.00 2018-08-14 01:40:50.000 226 7871.89 1000.65 54013.40 88888.00 2018-08-14 01:40:51.000 226 7871.90 1000.60 54013.42 88888.00 2018-08-14 01:40:52.000 226 7871.92 1000.56 54013.43 88888.00 2018-08-14 01:40:53.000 226 7871.93 1000.52 54013.43 88888.00 2018-08-14 01:40:54.000 226 7871.95 1000.47 54013.43 88888.00 2018-08-14 01:40:55.000 226 7871.94 1000.41 54013.43 88888.00 2018-08-14 01:40:56.000 226 7871.94 1000.35 54013.42 88888.00 2018-08-14 01:40:57.000 226 7871.96 1000.31 54013.41 88888.00 2018-08-14 01:40:58.000 226 7871.97 1000.27 54013.40 88888.00 2018-08-14 01:40:59.000 226 7871.95 1000.21 54013.41 88888.00 2018-08-14 01:41:00.000 226 7871.95 1000.15 54013.41 88888.00 2018-08-14 01:41:01.000 226 7871.96 1000.11 54013.40 88888.00 2018-08-14 01:41:02.000 226 7871.97 1000.07 54013.41 88888.00 2018-08-14 01:41:03.000 226 7871.97 1000.04 54013.40 88888.00 2018-08-14 01:41:04.000 226 7871.97 999.99 54013.38 88888.00 2018-08-14 01:41:05.000 226 7871.95 999.93 54013.37 88888.00 2018-08-14 01:41:06.000 226 7871.94 999.89 54013.36 88888.00 2018-08-14 01:41:07.000 226 7871.95 999.85 54013.35 88888.00 2018-08-14 01:41:08.000 226 7871.94 999.80 54013.34 88888.00 2018-08-14 01:41:09.000 226 7871.93 999.74 54013.35 88888.00 2018-08-14 01:41:10.000 226 7871.94 999.70 54013.35 88888.00 2018-08-14 01:41:11.000 226 7871.96 999.65 54013.35 88888.00 2018-08-14 01:41:12.000 226 7871.96 999.58 54013.35 88888.00 2018-08-14 01:41:13.000 226 7871.97 999.51 54013.36 88888.00 2018-08-14 01:41:14.000 226 7871.98 999.47 54013.36 88888.00 2018-08-14 01:41:15.000 226 7871.99 999.42 54013.36 88888.00 2018-08-14 01:41:16.000 226 7872.00 999.37 54013.38 88888.00 2018-08-14 01:41:17.000 226 7872.00 999.31 54013.38 88888.00 2018-08-14 01:41:18.000 226 7872.00 999.26 54013.37 88888.00 2018-08-14 01:41:19.000 226 7872.01 999.20 54013.37 88888.00 2018-08-14 01:41:20.000 226 7872.01 999.14 54013.36 88888.00 2018-08-14 01:41:21.000 226 7872.01 999.09 54013.37 88888.00 2018-08-14 01:41:22.000 226 7872.03 999.04 54013.38 88888.00 2018-08-14 01:41:23.000 226 7872.05 998.99 54013.38 88888.00 2018-08-14 01:41:24.000 226 7872.07 998.95 54013.39 88888.00 2018-08-14 01:41:25.000 226 7872.07 998.89 54013.39 88888.00 2018-08-14 01:41:26.000 226 7872.08 998.85 54013.39 88888.00 2018-08-14 01:41:27.000 226 7872.10 998.82 54013.40 88888.00 2018-08-14 01:41:28.000 226 7872.12 998.76 54013.40 88888.00 2018-08-14 01:41:29.000 226 7872.13 998.70 54013.40 88888.00 2018-08-14 01:41:30.000 226 7872.14 998.66 54013.41 88888.00 2018-08-14 01:41:31.000 226 7872.15 998.61 54013.41 88888.00 2018-08-14 01:41:32.000 226 7872.14 998.56 54013.41 88888.00 2018-08-14 01:41:33.000 226 7872.14 998.53 54013.39 88888.00 2018-08-14 01:41:34.000 226 7872.14 998.50 54013.38 88888.00 2018-08-14 01:41:35.000 226 7872.12 998.47 54013.36 88888.00 2018-08-14 01:41:36.000 226 7872.09 998.43 54013.33 88888.00 2018-08-14 01:41:37.000 226 7872.06 998.38 54013.29 88888.00 2018-08-14 01:41:38.000 226 7872.02 998.34 54013.26 88888.00 2018-08-14 01:41:39.000 226 7871.98 998.28 54013.25 88888.00 2018-08-14 01:41:40.000 226 7871.94 998.22 54013.24 88888.00 2018-08-14 01:41:41.000 226 7871.90 998.16 54013.22 88888.00 2018-08-14 01:41:42.000 226 7871.86 998.12 54013.20 88888.00 2018-08-14 01:41:43.000 226 7871.83 998.08 54013.17 88888.00 2018-08-14 01:41:44.000 226 7871.80 998.05 54013.14 88888.00 2018-08-14 01:41:45.000 226 7871.76 998.02 54013.11 88888.00 2018-08-14 01:41:46.000 226 7871.71 997.99 54013.07 88888.00 2018-08-14 01:41:47.000 226 7871.66 997.97 54013.03 88888.00 2018-08-14 01:41:48.000 226 7871.62 997.94 54013.00 88888.00 2018-08-14 01:41:49.000 226 7871.59 997.90 54012.99 88888.00 2018-08-14 01:41:50.000 226 7871.56 997.87 54012.98 88888.00 2018-08-14 01:41:51.000 226 7871.53 997.85 54012.96 88888.00 2018-08-14 01:41:52.000 226 7871.50 997.82 54012.95 88888.00 2018-08-14 01:41:53.000 226 7871.47 997.80 54012.94 88888.00 2018-08-14 01:41:54.000 226 7871.45 997.77 54012.94 88888.00 2018-08-14 01:41:55.000 226 7871.43 997.74 54012.93 88888.00 2018-08-14 01:41:56.000 226 7871.42 997.72 54012.90 88888.00 2018-08-14 01:41:57.000 226 7871.39 997.70 54012.89 88888.00 2018-08-14 01:41:58.000 226 7871.35 997.68 54012.89 88888.00 2018-08-14 01:41:59.000 226 7871.33 997.67 54012.88 88888.00 2018-08-14 01:42:00.000 226 7871.29 997.66 54012.86 88888.00 2018-08-14 01:42:01.000 226 7871.26 997.65 54012.84 88888.00 2018-08-14 01:42:02.000 226 7871.22 997.64 54012.82 88888.00 2018-08-14 01:42:03.000 226 7871.20 997.62 54012.81 88888.00 2018-08-14 01:42:04.000 226 7871.17 997.61 54012.80 88888.00 2018-08-14 01:42:05.000 226 7871.15 997.59 54012.79 88888.00 2018-08-14 01:42:06.000 226 7871.12 997.55 54012.78 88888.00 2018-08-14 01:42:07.000 226 7871.10 997.53 54012.77 88888.00 2018-08-14 01:42:08.000 226 7871.07 997.50 54012.76 88888.00 2018-08-14 01:42:09.000 226 7871.05 997.47 54012.75 88888.00 2018-08-14 01:42:10.000 226 7871.04 997.45 54012.75 88888.00 2018-08-14 01:42:11.000 226 7871.03 997.42 54012.76 88888.00 2018-08-14 01:42:12.000 226 7871.00 997.42 54012.77 88888.00 2018-08-14 01:42:13.000 226 7870.99 997.43 54012.77 88888.00 2018-08-14 01:42:14.000 226 7870.97 997.42 54012.77 88888.00 2018-08-14 01:42:15.000 226 7870.94 997.39 54012.75 88888.00 2018-08-14 01:42:16.000 226 7870.91 997.36 54012.74 88888.00 2018-08-14 01:42:17.000 226 7870.88 997.34 54012.73 88888.00 2018-08-14 01:42:18.000 226 7870.85 997.31 54012.73 88888.00 2018-08-14 01:42:19.000 226 7870.83 997.26 54012.73 88888.00 2018-08-14 01:42:20.000 226 7870.82 997.23 54012.73 88888.00 2018-08-14 01:42:21.000 226 7870.81 997.19 54012.74 88888.00 2018-08-14 01:42:22.000 226 7870.78 997.14 54012.75 88888.00 2018-08-14 01:42:23.000 226 7870.77 997.11 54012.76 88888.00 2018-08-14 01:42:24.000 226 7870.76 997.07 54012.76 88888.00 2018-08-14 01:42:25.000 226 7870.74 997.02 54012.77 88888.00 2018-08-14 01:42:26.000 226 7870.73 996.97 54012.80 88888.00 2018-08-14 01:42:27.000 226 7870.71 996.91 54012.82 88888.00 2018-08-14 01:42:28.000 226 7870.69 996.84 54012.83 88888.00 2018-08-14 01:42:29.000 226 7870.68 996.79 54012.85 88888.00 2018-08-14 01:42:30.000 226 7870.68 996.74 54012.87 88888.00 2018-08-14 01:42:31.000 226 7870.66 996.70 54012.88 88888.00 2018-08-14 01:42:32.000 226 7870.65 996.65 54012.89 88888.00 2018-08-14 01:42:33.000 226 7870.64 996.60 54012.91 88888.00 2018-08-14 01:42:34.000 226 7870.63 996.55 54012.93 88888.00 2018-08-14 01:42:35.000 226 7870.61 996.49 54012.93 88888.00 2018-08-14 01:42:36.000 226 7870.59 996.43 54012.94 88888.00 2018-08-14 01:42:37.000 226 7870.57 996.36 54012.96 88888.00 2018-08-14 01:42:38.000 226 7870.55 996.30 54012.98 88888.00 2018-08-14 01:42:39.000 226 7870.54 996.23 54013.00 88888.00 2018-08-14 01:42:40.000 226 7870.54 996.16 54013.02 88888.00 2018-08-14 01:42:41.000 226 7870.55 996.10 54013.04 88888.00 2018-08-14 01:42:42.000 226 7870.54 996.04 54013.07 88888.00 2018-08-14 01:42:43.000 226 7870.53 995.97 54013.10 88888.00 2018-08-14 01:42:44.000 226 7870.51 995.91 54013.11 88888.00 2018-08-14 01:42:45.000 226 7870.51 995.86 54013.12 88888.00 2018-08-14 01:42:46.000 226 7870.53 995.81 54013.15 88888.00 2018-08-14 01:42:47.000 226 7870.53 995.76 54013.18 88888.00 2018-08-14 01:42:48.000 226 7870.52 995.73 54013.19 88888.00 2018-08-14 01:42:49.000 226 7870.52 995.70 54013.20 88888.00 2018-08-14 01:42:50.000 226 7870.51 995.66 54013.20 88888.00 2018-08-14 01:42:51.000 226 7870.50 995.62 54013.20 88888.00 2018-08-14 01:42:52.000 226 7870.48 995.60 54013.20 88888.00 2018-08-14 01:42:53.000 226 7870.45 995.57 54013.19 88888.00 2018-08-14 01:42:54.000 226 7870.42 995.53 54013.20 88888.00 2018-08-14 01:42:55.000 226 7870.40 995.47 54013.20 88888.00 2018-08-14 01:42:56.000 226 7870.37 995.43 54013.20 88888.00 2018-08-14 01:42:57.000 226 7870.34 995.38 54013.21 88888.00 2018-08-14 01:42:58.000 226 7870.34 995.34 54013.23 88888.00 2018-08-14 01:42:59.000 226 7870.32 995.31 54013.24 88888.00 2018-08-14 01:43:00.000 226 7870.29 995.28 54013.23 88888.00 2018-08-14 01:43:01.000 226 7870.25 995.25 54013.22 88888.00 2018-08-14 01:43:02.000 226 7870.21 995.21 54013.21 88888.00 2018-08-14 01:43:03.000 226 7870.18 995.19 54013.19 88888.00 2018-08-14 01:43:04.000 226 7870.15 995.17 54013.18 88888.00 2018-08-14 01:43:05.000 226 7870.11 995.15 54013.18 88888.00 2018-08-14 01:43:06.000 226 7870.07 995.12 54013.17 88888.00 2018-08-14 01:43:07.000 226 7870.03 995.09 54013.16 88888.00 2018-08-14 01:43:08.000 226 7869.99 995.07 54013.15 88888.00 2018-08-14 01:43:09.000 226 7869.96 995.03 54013.14 88888.00 2018-08-14 01:43:10.000 226 7869.93 994.99 54013.15 88888.00 2018-08-14 01:43:11.000 226 7869.90 994.95 54013.16 88888.00 2018-08-14 01:43:12.000 226 7869.87 994.92 54013.16 88888.00 2018-08-14 01:43:13.000 226 7869.83 994.89 54013.14 88888.00 2018-08-14 01:43:14.000 226 7869.78 994.85 54013.14 88888.00 2018-08-14 01:43:15.000 226 7869.73 994.82 54013.12 88888.00 2018-08-14 01:43:16.000 226 7869.69 994.78 54013.11 88888.00 2018-08-14 01:43:17.000 226 7869.64 994.73 54013.11 88888.00 2018-08-14 01:43:18.000 226 7869.59 994.68 54013.11 88888.00 2018-08-14 01:43:19.000 226 7869.55 994.64 54013.11 88888.00 2018-08-14 01:43:20.000 226 7869.52 994.59 54013.11 88888.00 2018-08-14 01:43:21.000 226 7869.49 994.54 54013.11 88888.00 2018-08-14 01:43:22.000 226 7869.45 994.50 54013.11 88888.00 2018-08-14 01:43:23.000 226 7869.41 994.44 54013.11 88888.00 2018-08-14 01:43:24.000 226 7869.38 994.39 54013.12 88888.00 2018-08-14 01:43:25.000 226 7869.35 994.37 54013.12 88888.00 2018-08-14 01:43:26.000 226 7869.32 994.34 54013.14 88888.00 2018-08-14 01:43:27.000 226 7869.30 994.30 54013.14 88888.00 2018-08-14 01:43:28.000 226 7869.28 994.26 54013.13 88888.00 2018-08-14 01:43:29.000 226 7869.25 994.23 54013.14 88888.00 2018-08-14 01:43:30.000 226 7869.24 994.22 54013.15 88888.00 2018-08-14 01:43:31.000 226 7869.21 994.22 54013.16 88888.00 2018-08-14 01:43:32.000 226 7869.18 994.20 54013.16 88888.00 2018-08-14 01:43:33.000 226 7869.14 994.18 54013.15 88888.00 2018-08-14 01:43:34.000 226 7869.11 994.16 54013.14 88888.00 2018-08-14 01:43:35.000 226 7869.08 994.15 54013.13 88888.00 2018-08-14 01:43:36.000 226 7869.05 994.14 54013.13 88888.00 2018-08-14 01:43:37.000 226 7869.01 994.11 54013.12 88888.00 2018-08-14 01:43:38.000 226 7868.97 994.09 54013.11 88888.00 2018-08-14 01:43:39.000 226 7868.93 994.09 54013.10 88888.00 2018-08-14 01:43:40.000 226 7868.90 994.10 54013.10 88888.00 2018-08-14 01:43:41.000 226 7868.88 994.09 54013.10 88888.00 2018-08-14 01:43:42.000 226 7868.87 994.08 54013.09 88888.00 2018-08-14 01:43:43.000 226 7868.84 994.08 54013.09 88888.00 2018-08-14 01:43:44.000 226 7868.82 994.09 54013.09 88888.00 2018-08-14 01:43:45.000 226 7868.81 994.10 54013.09 88888.00 2018-08-14 01:43:46.000 226 7868.80 994.10 54013.10 88888.00 2018-08-14 01:43:47.000 226 7868.77 994.09 54013.09 88888.00 2018-08-14 01:43:48.000 226 7868.74 994.10 54013.07 88888.00 2018-08-14 01:43:49.000 226 7868.71 994.11 54013.05 88888.00 2018-08-14 01:43:50.000 226 7868.67 994.12 54013.03 88888.00 2018-08-14 01:43:51.000 226 7868.63 994.13 54013.01 88888.00 2018-08-14 01:43:52.000 226 7868.58 994.13 54012.97 88888.00 2018-08-14 01:43:53.000 226 7868.51 994.13 54012.94 88888.00 2018-08-14 01:43:54.000 226 7868.46 994.12 54012.92 88888.00 2018-08-14 01:43:55.000 226 7868.43 994.13 54012.91 88888.00 2018-08-14 01:43:56.000 226 7868.40 994.14 54012.90 88888.00 2018-08-14 01:43:57.000 226 7868.38 994.13 54012.90 88888.00 2018-08-14 01:43:58.000 226 7868.35 994.15 54012.90 88888.00 2018-08-14 01:43:59.000 226 7868.34 994.15 54012.91 88888.00 2018-08-14 01:44:00.000 226 7868.32 994.13 54012.92 88888.00 2018-08-14 01:44:01.000 226 7868.31 994.10 54012.93 88888.00 2018-08-14 01:44:02.000 226 7868.30 994.07 54012.94 88888.00 2018-08-14 01:44:03.000 226 7868.28 994.04 54012.93 88888.00 2018-08-14 01:44:04.000 226 7868.26 994.01 54012.93 88888.00 2018-08-14 01:44:05.000 226 7868.24 993.99 54012.94 88888.00 2018-08-14 01:44:06.000 226 7868.22 993.99 54012.95 88888.00 2018-08-14 01:44:07.000 226 7868.20 993.97 54012.94 88888.00 2018-08-14 01:44:08.000 226 7868.18 993.94 54012.93 88888.00 2018-08-14 01:44:09.000 226 7868.16 993.93 54012.92 88888.00 2018-08-14 01:44:10.000 226 7868.14 993.93 54012.91 88888.00 2018-08-14 01:44:11.000 226 7868.12 993.94 54012.90 88888.00 2018-08-14 01:44:12.000 226 7868.10 993.94 54012.89 88888.00 2018-08-14 01:44:13.000 226 7868.07 993.95 54012.89 88888.00 2018-08-14 01:44:14.000 226 7868.04 993.96 54012.88 88888.00 2018-08-14 01:44:15.000 226 7868.01 993.96 54012.88 88888.00 2018-08-14 01:44:16.000 226 7867.98 993.97 54012.87 88888.00 2018-08-14 01:44:17.000 226 7867.95 993.97 54012.86 88888.00 2018-08-14 01:44:18.000 226 7867.93 993.97 54012.84 88888.00 2018-08-14 01:44:19.000 226 7867.91 993.97 54012.83 88888.00 2018-08-14 01:44:20.000 226 7867.89 993.97 54012.82 88888.00 2018-08-14 01:44:21.000 226 7867.86 993.97 54012.82 88888.00 2018-08-14 01:44:22.000 226 7867.83 993.98 54012.82 88888.00 2018-08-14 01:44:23.000 226 7867.81 993.98 54012.81 88888.00 2018-08-14 01:44:24.000 226 7867.79 993.98 54012.80 88888.00 2018-08-14 01:44:25.000 226 7867.77 993.98 54012.80 88888.00 2018-08-14 01:44:26.000 226 7867.74 993.98 54012.79 88888.00 2018-08-14 01:44:27.000 226 7867.72 993.98 54012.78 88888.00 2018-08-14 01:44:28.000 226 7867.69 993.98 54012.76 88888.00 2018-08-14 01:44:29.000 226 7867.68 993.99 54012.75 88888.00 2018-08-14 01:44:30.000 226 7867.67 994.01 54012.76 88888.00 2018-08-14 01:44:31.000 226 7867.64 994.02 54012.76 88888.00 2018-08-14 01:44:32.000 226 7867.61 994.02 54012.74 88888.00 2018-08-14 01:44:33.000 226 7867.59 994.02 54012.73 88888.00 2018-08-14 01:44:34.000 226 7867.56 994.02 54012.72 88888.00 2018-08-14 01:44:35.000 226 7867.54 994.03 54012.71 88888.00 2018-08-14 01:44:36.000 226 7867.51 994.02 54012.70 88888.00 2018-08-14 01:44:37.000 226 7867.48 994.01 54012.69 88888.00 2018-08-14 01:44:38.000 226 7867.45 994.01 54012.68 88888.00 2018-08-14 01:44:39.000 226 7867.43 993.99 54012.69 88888.00 2018-08-14 01:44:40.000 226 7867.40 993.96 54012.69 88888.00 2018-08-14 01:44:41.000 226 7867.38 993.94 54012.70 88888.00 2018-08-14 01:44:42.000 226 7867.37 993.92 54012.70 88888.00 2018-08-14 01:44:43.000 226 7867.36 993.90 54012.70 88888.00 2018-08-14 01:44:44.000 226 7867.35 993.89 54012.70 88888.00 2018-08-14 01:44:45.000 226 7867.34 993.89 54012.71 88888.00 2018-08-14 01:44:46.000 226 7867.34 993.90 54012.70 88888.00 2018-08-14 01:44:47.000 226 7867.33 993.92 54012.69 88888.00 2018-08-14 01:44:48.000 226 7867.31 993.93 54012.68 88888.00 2018-08-14 01:44:49.000 226 7867.28 993.94 54012.68 88888.00 2018-08-14 01:44:50.000 226 7867.26 993.96 54012.69 88888.00 2018-08-14 01:44:51.000 226 7867.25 993.96 54012.70 88888.00 2018-08-14 01:44:52.000 226 7867.21 993.96 54012.69 88888.00 2018-08-14 01:44:53.000 226 7867.15 993.99 54012.69 88888.00 2018-08-14 01:44:54.000 226 7867.13 994.00 54012.70 88888.00 2018-08-14 01:44:55.000 226 7867.14 994.00 54012.71 88888.00 2018-08-14 01:44:56.000 226 7867.16 994.02 54012.73 88888.00 2018-08-14 01:44:57.000 226 7867.16 994.05 54012.73 88888.00 2018-08-14 01:44:58.000 226 7867.16 994.06 54012.73 88888.00 2018-08-14 01:44:59.000 226 7867.17 994.05 54012.75 88888.00 2018-08-14 01:45:00.000 226 7867.17 994.06 54012.76 88888.00 2018-08-14 01:45:01.000 226 7867.16 994.06 54012.76 88888.00 2018-08-14 01:45:02.000 226 7867.16 994.07 54012.77 88888.00 2018-08-14 01:45:03.000 226 7867.16 994.09 54012.78 88888.00 2018-08-14 01:45:04.000 226 7867.18 994.11 54012.79 88888.00 2018-08-14 01:45:05.000 226 7867.19 994.11 54012.81 88888.00 2018-08-14 01:45:06.000 226 7867.22 994.12 54012.84 88888.00 2018-08-14 01:45:07.000 226 7867.23 994.15 54012.86 88888.00 2018-08-14 01:45:08.000 226 7867.25 994.18 54012.88 88888.00 2018-08-14 01:45:09.000 226 7867.27 994.20 54012.90 88888.00 2018-08-14 01:45:10.000 226 7867.28 994.23 54012.93 88888.00 2018-08-14 01:45:11.000 226 7867.30 994.25 54012.95 88888.00 2018-08-14 01:45:12.000 226 7867.32 994.27 54012.95 88888.00 2018-08-14 01:45:13.000 226 7867.31 994.28 54012.95 88888.00 2018-08-14 01:45:14.000 226 7867.30 994.29 54012.96 88888.00 2018-08-14 01:45:15.000 226 7867.30 994.32 54012.96 88888.00 2018-08-14 01:45:16.000 226 7867.30 994.34 54012.95 88888.00 2018-08-14 01:45:17.000 226 7867.29 994.36 54012.95 88888.00 2018-08-14 01:45:18.000 226 7867.28 994.37 54012.95 88888.00 2018-08-14 01:45:19.000 226 7867.28 994.40 54012.95 88888.00 2018-08-14 01:45:20.000 226 7867.27 994.41 54012.95 88888.00 2018-08-14 01:45:21.000 226 7867.26 994.42 54012.95 88888.00 2018-08-14 01:45:22.000 226 7867.25 994.43 54012.95 88888.00 2018-08-14 01:45:23.000 226 7867.23 994.45 54012.96 88888.00 2018-08-14 01:45:24.000 226 7867.22 994.47 54012.96 88888.00 2018-08-14 01:45:25.000 226 7867.23 994.51 54012.96 88888.00 2018-08-14 01:45:26.000 226 7867.22 994.54 54012.97 88888.00 2018-08-14 01:45:27.000 226 7867.21 994.57 54012.97 88888.00 2018-08-14 01:45:28.000 226 7867.20 994.61 54012.96 88888.00 2018-08-14 01:45:29.000 226 7867.19 994.64 54012.96 88888.00 2018-08-14 01:45:30.000 226 7867.17 994.67 54012.96 88888.00 2018-08-14 01:45:31.000 226 7867.14 994.68 54012.93 88888.00 2018-08-14 01:45:32.000 226 7867.12 994.70 54012.91 88888.00 2018-08-14 01:45:33.000 226 7867.10 994.72 54012.89 88888.00 2018-08-14 01:45:34.000 226 7867.07 994.72 54012.88 88888.00 2018-08-14 01:45:35.000 226 7867.04 994.72 54012.89 88888.00 2018-08-14 01:45:36.000 226 7867.02 994.74 54012.90 88888.00 2018-08-14 01:45:37.000 226 7867.02 994.78 54012.89 88888.00 2018-08-14 01:45:38.000 226 7867.00 994.81 54012.88 88888.00 2018-08-14 01:45:39.000 226 7866.98 994.83 54012.86 88888.00 2018-08-14 01:45:40.000 226 7866.95 994.86 54012.84 88888.00 2018-08-14 01:45:41.000 226 7866.93 994.88 54012.81 88888.00 2018-08-14 01:45:42.000 226 7866.91 994.91 54012.81 88888.00 2018-08-14 01:45:43.000 226 7866.91 994.94 54012.82 88888.00 2018-08-14 01:45:44.000 226 7866.91 994.96 54012.83 88888.00 2018-08-14 01:45:45.000 226 7866.91 994.99 54012.84 88888.00 2018-08-14 01:45:46.000 226 7866.90 995.02 54012.86 88888.00 2018-08-14 01:45:47.000 226 7866.88 995.05 54012.87 88888.00 2018-08-14 01:45:48.000 226 7866.88 995.09 54012.87 88888.00 2018-08-14 01:45:49.000 226 7866.87 995.12 54012.87 88888.00 2018-08-14 01:45:50.000 226 7866.85 995.16 54012.87 88888.00 2018-08-14 01:45:51.000 226 7866.82 995.19 54012.86 88888.00 2018-08-14 01:45:52.000 226 7866.80 995.21 54012.85 88888.00 2018-08-14 01:45:53.000 226 7866.78 995.22 54012.84 88888.00 2018-08-14 01:45:54.000 226 7866.78 995.24 54012.85 88888.00 2018-08-14 01:45:55.000 226 7866.78 995.24 54012.87 88888.00 2018-08-14 01:45:56.000 226 7866.78 995.24 54012.88 88888.00 2018-08-14 01:45:57.000 226 7866.77 995.24 54012.90 88888.00 2018-08-14 01:45:58.000 226 7866.78 995.23 54012.90 88888.00 2018-08-14 01:45:59.000 226 7866.79 995.22 54012.91 88888.00 2018-08-14 01:46:00.000 226 7866.79 995.24 54012.93 88888.00 2018-08-14 01:46:01.000 226 7866.80 995.27 54012.96 88888.00 2018-08-14 01:46:02.000 226 7866.81 995.29 54012.97 88888.00 2018-08-14 01:46:03.000 226 7866.82 995.30 54012.99 88888.00 2018-08-14 01:46:04.000 226 7866.84 995.31 54013.01 88888.00 2018-08-14 01:46:05.000 226 7866.85 995.31 54013.02 88888.00 2018-08-14 01:46:06.000 226 7866.86 995.31 54013.02 88888.00 2018-08-14 01:46:07.000 226 7866.87 995.31 54013.05 88888.00 2018-08-14 01:46:08.000 226 7866.88 995.31 54013.09 88888.00 2018-08-14 01:46:09.000 226 7866.90 995.33 54013.12 88888.00 2018-08-14 01:46:10.000 226 7866.93 995.34 54013.12 88888.00 2018-08-14 01:46:11.000 226 7866.95 995.34 54013.13 88888.00 2018-08-14 01:46:12.000 226 7866.96 995.33 54013.14 88888.00 2018-08-14 01:46:13.000 226 7866.98 995.33 54013.14 88888.00 2018-08-14 01:46:14.000 226 7866.99 995.33 54013.15 88888.00 2018-08-14 01:46:15.000 226 7866.99 995.34 54013.18 88888.00 2018-08-14 01:46:16.000 226 7867.02 995.36 54013.21 88888.00 2018-08-14 01:46:17.000 226 7867.03 995.37 54013.22 88888.00 2018-08-14 01:46:18.000 226 7867.03 995.37 54013.23 88888.00 2018-08-14 01:46:19.000 226 7867.06 995.39 54013.26 88888.00 2018-08-14 01:46:20.000 226 7867.09 995.41 54013.29 88888.00 2018-08-14 01:46:21.000 226 7867.12 995.42 54013.30 88888.00 2018-08-14 01:46:22.000 226 7867.16 995.42 54013.32 88888.00 2018-08-14 01:46:23.000 226 7867.18 995.41 54013.34 88888.00 2018-08-14 01:46:24.000 226 7867.19 995.42 54013.36 88888.00 2018-08-14 01:46:25.000 226 7867.21 995.43 54013.38 88888.00 2018-08-14 01:46:26.000 226 7867.23 995.42 54013.39 88888.00 2018-08-14 01:46:27.000 226 7867.24 995.41 54013.40 88888.00 2018-08-14 01:46:28.000 226 7867.26 995.42 54013.41 88888.00 2018-08-14 01:46:29.000 226 7867.29 995.43 54013.41 88888.00 2018-08-14 01:46:30.000 226 7867.30 995.44 54013.43 88888.00 2018-08-14 01:46:31.000 226 7867.31 995.46 54013.45 88888.00 2018-08-14 01:46:32.000 226 7867.32 995.48 54013.45 88888.00 2018-08-14 01:46:33.000 226 7867.32 995.48 54013.43 88888.00 2018-08-14 01:46:34.000 226 7867.32 995.49 54013.42 88888.00 2018-08-14 01:46:35.000 226 7867.32 995.49 54013.41 88888.00 2018-08-14 01:46:36.000 226 7867.30 995.48 54013.41 88888.00 2018-08-14 01:46:37.000 226 7867.30 995.48 54013.42 88888.00 2018-08-14 01:46:38.000 226 7867.31 995.49 54013.42 88888.00 2018-08-14 01:46:39.000 226 7867.32 995.50 54013.41 88888.00 2018-08-14 01:46:40.000 226 7867.34 995.50 54013.42 88888.00 2018-08-14 01:46:41.000 226 7867.35 995.50 54013.43 88888.00 2018-08-14 01:46:42.000 226 7867.36 995.49 54013.45 88888.00 2018-08-14 01:46:43.000 226 7867.37 995.50 54013.45 88888.00 2018-08-14 01:46:44.000 226 7867.38 995.51 54013.45 88888.00 2018-08-14 01:46:45.000 226 7867.40 995.52 54013.45 88888.00 2018-08-14 01:46:46.000 226 7867.43 995.54 54013.46 88888.00 2018-08-14 01:46:47.000 226 7867.46 995.55 54013.48 88888.00 2018-08-14 01:46:48.000 226 7867.45 995.54 54013.47 88888.00 2018-08-14 01:46:49.000 226 7867.45 995.54 54013.47 88888.00 2018-08-14 01:46:50.000 226 7867.47 995.56 54013.48 88888.00 2018-08-14 01:46:51.000 226 7867.48 995.56 54013.47 88888.00 2018-08-14 01:46:52.000 226 7867.48 995.56 54013.48 88888.00 2018-08-14 01:46:53.000 226 7867.50 995.56 54013.49 88888.00 2018-08-14 01:46:54.000 226 7867.52 995.57 54013.49 88888.00 2018-08-14 01:46:55.000 226 7867.51 995.58 54013.48 88888.00 2018-08-14 01:46:56.000 226 7867.51 995.58 54013.48 88888.00 2018-08-14 01:46:57.000 226 7867.52 995.57 54013.47 88888.00 2018-08-14 01:46:58.000 226 7867.52 995.57 54013.46 88888.00 2018-08-14 01:46:59.000 226 7867.55 995.59 54013.48 88888.00 2018-08-14 01:47:00.000 226 7867.59 995.59 54013.50 88888.00 2018-08-14 01:47:01.000 226 7867.60 995.58 54013.50 88888.00 2018-08-14 01:47:02.000 226 7867.62 995.57 54013.50 88888.00 2018-08-14 01:47:03.000 226 7867.63 995.56 54013.50 88888.00 2018-08-14 01:47:04.000 226 7867.64 995.53 54013.52 88888.00 2018-08-14 01:47:05.000 226 7867.67 995.50 54013.53 88888.00 2018-08-14 01:47:06.000 226 7867.71 995.49 54013.55 88888.00 2018-08-14 01:47:07.000 226 7867.73 995.48 54013.57 88888.00 2018-08-14 01:47:08.000 226 7867.73 995.45 54013.57 88888.00 2018-08-14 01:47:09.000 226 7867.73 995.43 54013.57 88888.00 2018-08-14 01:47:10.000 226 7867.75 995.39 54013.59 88888.00 2018-08-14 01:47:11.000 226 7867.78 995.37 54013.61 88888.00 2018-08-14 01:47:12.000 226 7867.81 995.36 54013.62 88888.00 2018-08-14 01:47:13.000 226 7867.83 995.33 54013.63 88888.00 2018-08-14 01:47:14.000 226 7867.87 995.31 54013.65 88888.00 2018-08-14 01:47:15.000 226 7867.91 995.29 54013.68 88888.00 2018-08-14 01:47:16.000 226 7867.93 995.27 54013.71 88888.00 2018-08-14 01:47:17.000 226 7867.95 995.24 54013.72 88888.00 2018-08-14 01:47:18.000 226 7867.98 995.25 54013.72 88888.00 2018-08-14 01:47:19.000 226 7868.00 995.24 54013.71 88888.00 2018-08-14 01:47:20.000 226 7868.01 995.22 54013.71 88888.00 2018-08-14 01:47:21.000 226 7868.02 995.20 54013.72 88888.00 2018-08-14 01:47:22.000 226 7868.03 995.17 54013.72 88888.00 2018-08-14 01:47:23.000 226 7868.05 995.15 54013.72 88888.00 2018-08-14 01:47:24.000 226 7868.07 995.13 54013.72 88888.00 2018-08-14 01:47:25.000 226 7868.09 995.10 54013.72 88888.00 2018-08-14 01:47:26.000 226 7868.10 995.10 54013.72 88888.00 2018-08-14 01:47:27.000 226 7868.12 995.11 54013.73 88888.00 2018-08-14 01:47:28.000 226 7868.14 995.10 54013.73 88888.00 2018-08-14 01:47:29.000 226 7868.15 995.09 54013.72 88888.00 2018-08-14 01:47:30.000 226 7868.16 995.09 54013.71 88888.00 2018-08-14 01:47:31.000 226 7868.19 995.09 54013.72 88888.00 2018-08-14 01:47:32.000 226 7868.21 995.08 54013.72 88888.00 2018-08-14 01:47:33.000 226 7868.21 995.06 54013.71 88888.00 2018-08-14 01:47:34.000 226 7868.23 995.04 54013.72 88888.00 2018-08-14 01:47:35.000 226 7868.26 995.02 54013.72 88888.00 2018-08-14 01:47:36.000 226 7868.27 995.00 54013.72 88888.00 2018-08-14 01:47:37.000 226 7868.29 994.98 54013.73 88888.00 2018-08-14 01:47:38.000 226 7868.32 994.98 54013.72 88888.00 2018-08-14 01:47:39.000 226 7868.35 994.96 54013.70 88888.00 2018-08-14 01:47:40.000 226 7868.37 994.93 54013.71 88888.00 2018-08-14 01:47:41.000 226 7868.40 994.91 54013.73 88888.00 2018-08-14 01:47:42.000 226 7868.43 994.89 54013.75 88888.00 2018-08-14 01:47:43.000 226 7868.46 994.87 54013.76 88888.00 2018-08-14 01:47:44.000 226 7868.47 994.86 54013.75 88888.00 2018-08-14 01:47:45.000 226 7868.49 994.86 54013.73 88888.00 2018-08-14 01:47:46.000 226 7868.51 994.86 54013.71 88888.00 2018-08-14 01:47:47.000 226 7868.54 994.86 54013.70 88888.00 2018-08-14 01:47:48.000 226 7868.58 994.88 54013.70 88888.00 2018-08-14 01:47:49.000 226 7868.62 994.91 54013.70 88888.00 2018-08-14 01:47:50.000 226 7868.65 994.93 54013.70 88888.00 2018-08-14 01:47:51.000 226 7868.67 994.95 54013.69 88888.00 2018-08-14 01:47:52.000 226 7868.69 994.97 54013.68 88888.00 2018-08-14 01:47:53.000 226 7868.70 994.98 54013.68 88888.00 2018-08-14 01:47:54.000 226 7868.74 994.98 54013.67 88888.00 2018-08-14 01:47:55.000 226 7868.77 995.00 54013.66 88888.00 2018-08-14 01:47:56.000 226 7868.78 995.01 54013.64 88888.00 2018-08-14 01:47:57.000 226 7868.79 995.01 54013.61 88888.00 2018-08-14 01:47:58.000 226 7868.81 995.01 54013.59 88888.00 2018-08-14 01:47:59.000 226 7868.83 995.02 54013.57 88888.00 2018-08-14 01:48:00.000 226 7868.83 995.03 54013.55 88888.00 2018-08-14 01:48:01.000 226 7868.83 995.05 54013.54 88888.00 2018-08-14 01:48:02.000 226 7868.83 995.06 54013.51 88888.00 2018-08-14 01:48:03.000 226 7868.83 995.06 54013.48 88888.00 2018-08-14 01:48:04.000 226 7868.83 995.07 54013.45 88888.00 2018-08-14 01:48:05.000 226 7868.83 995.09 54013.42 88888.00 2018-08-14 01:48:06.000 226 7868.82 995.10 54013.38 88888.00 2018-08-14 01:48:07.000 226 7868.81 995.13 54013.34 88888.00 2018-08-14 01:48:08.000 226 7868.80 995.15 54013.32 88888.00 2018-08-14 01:48:09.000 226 7868.79 995.17 54013.29 88888.00 2018-08-14 01:48:10.000 226 7868.78 995.20 54013.25 88888.00 2018-08-14 01:48:11.000 226 7868.78 995.22 54013.21 88888.00 2018-08-14 01:48:12.000 226 7868.76 995.24 54013.17 88888.00 2018-08-14 01:48:13.000 226 7868.76 995.27 54013.13 88888.00 2018-08-14 01:48:14.000 226 7868.75 995.29 54013.09 88888.00 2018-08-14 01:48:15.000 226 7868.72 995.31 54013.05 88888.00 2018-08-14 01:48:16.000 226 7868.71 995.34 54013.02 88888.00 2018-08-14 01:48:17.000 226 7868.71 995.37 54013.00 88888.00 2018-08-14 01:48:18.000 226 7868.71 995.38 54012.97 88888.00 2018-08-14 01:48:19.000 226 7868.70 995.39 54012.94 88888.00 2018-08-14 01:48:20.000 226 7868.68 995.42 54012.91 88888.00 2018-08-14 01:48:21.000 226 7868.66 995.44 54012.88 88888.00 2018-08-14 01:48:22.000 226 7868.64 995.46 54012.83 88888.00 2018-08-14 01:48:23.000 226 7868.63 995.49 54012.79 88888.00 2018-08-14 01:48:24.000 226 7868.60 995.54 54012.73 88888.00 2018-08-14 01:48:25.000 226 7868.57 995.60 54012.69 88888.00 2018-08-14 01:48:26.000 226 7868.56 995.64 54012.66 88888.00 2018-08-14 01:48:27.000 226 7868.54 995.67 54012.62 88888.00 2018-08-14 01:48:28.000 226 7868.52 995.71 54012.57 88888.00 2018-08-14 01:48:29.000 226 7868.50 995.74 54012.55 88888.00 2018-08-14 01:48:30.000 226 7868.50 995.76 54012.54 88888.00 2018-08-14 01:48:31.000 226 7868.50 995.80 54012.52 88888.00 2018-08-14 01:48:32.000 226 7868.51 995.83 54012.48 88888.00 2018-08-14 01:48:33.000 226 7868.49 995.86 54012.46 88888.00 2018-08-14 01:48:34.000 226 7868.48 995.88 54012.44 88888.00 2018-08-14 01:48:35.000 226 7868.48 995.91 54012.42 88888.00 2018-08-14 01:48:36.000 226 7868.50 995.97 54012.41 88888.00 2018-08-14 01:48:37.000 226 7868.51 995.99 54012.39 88888.00 2018-08-14 01:48:38.000 226 7868.52 996.01 54012.39 88888.00 2018-08-14 01:48:39.000 226 7868.54 996.04 54012.39 88888.00 2018-08-14 01:48:40.000 226 7868.56 996.05 54012.39 88888.00 2018-08-14 01:48:41.000 226 7868.58 996.06 54012.40 88888.00 2018-08-14 01:48:42.000 226 7868.61 996.06 54012.41 88888.00 2018-08-14 01:48:43.000 226 7868.64 996.06 54012.41 88888.00 2018-08-14 01:48:44.000 226 7868.68 996.07 54012.43 88888.00 2018-08-14 01:48:45.000 226 7868.72 996.07 54012.44 88888.00 2018-08-14 01:48:46.000 226 7868.75 996.07 54012.43 88888.00 2018-08-14 01:48:47.000 226 7868.79 996.06 54012.44 88888.00 2018-08-14 01:48:48.000 226 7868.84 996.05 54012.45 88888.00 2018-08-14 01:48:49.000 226 7868.88 996.05 54012.46 88888.00 2018-08-14 01:48:50.000 226 7868.92 996.06 54012.48 88888.00 2018-08-14 01:48:51.000 226 7868.96 996.07 54012.50 88888.00 2018-08-14 01:48:52.000 226 7869.01 996.07 54012.52 88888.00 2018-08-14 01:48:53.000 226 7869.05 996.07 54012.52 88888.00 2018-08-14 01:48:54.000 226 7869.10 996.06 54012.52 88888.00 2018-08-14 01:48:55.000 226 7869.13 996.06 54012.52 88888.00 2018-08-14 01:48:56.000 226 7869.16 996.07 54012.54 88888.00 2018-08-14 01:48:57.000 226 7869.20 996.08 54012.54 88888.00 2018-08-14 01:48:58.000 226 7869.23 996.08 54012.53 88888.00 2018-08-14 01:48:59.000 226 7869.26 996.07 54012.53 88888.00 2018-08-14 01:49:00.000 226 7869.29 996.08 54012.52 88888.00 2018-08-14 01:49:01.000 226 7869.31 996.07 54012.50 88888.00 2018-08-14 01:49:02.000 226 7869.31 996.08 54012.49 88888.00 2018-08-14 01:49:03.000 226 7869.33 996.11 54012.48 88888.00 2018-08-14 01:49:04.000 226 7869.35 996.13 54012.46 88888.00 2018-08-14 01:49:05.000 226 7869.36 996.13 54012.44 88888.00 2018-08-14 01:49:06.000 226 7869.37 996.13 54012.43 88888.00 2018-08-14 01:49:07.000 226 7869.39 996.14 54012.43 88888.00 2018-08-14 01:49:08.000 226 7869.41 996.15 54012.41 88888.00 2018-08-14 01:49:09.000 226 7869.44 996.15 54012.40 88888.00 2018-08-14 01:49:10.000 226 7869.46 996.16 54012.40 88888.00 2018-08-14 01:49:11.000 226 7869.48 996.18 54012.40 88888.00 2018-08-14 01:49:12.000 226 7869.52 996.20 54012.41 88888.00 2018-08-14 01:49:13.000 226 7869.55 996.22 54012.39 88888.00 2018-08-14 01:49:14.000 226 7869.56 996.24 54012.36 88888.00 2018-08-14 01:49:15.000 226 7869.56 996.25 54012.34 88888.00 2018-08-14 01:49:16.000 226 7869.56 996.27 54012.32 88888.00 2018-08-14 01:49:17.000 226 7869.56 996.29 54012.31 88888.00 2018-08-14 01:49:18.000 226 7869.56 996.31 54012.29 88888.00 2018-08-14 01:49:19.000 226 7869.55 996.30 54012.25 88888.00 2018-08-14 01:49:20.000 226 7869.54 996.31 54012.21 88888.00 2018-08-14 01:49:21.000 226 7869.53 996.32 54012.18 88888.00 2018-08-14 01:49:22.000 226 7869.53 996.32 54012.14 88888.00 2018-08-14 01:49:23.000 226 7869.52 996.32 54012.13 88888.00 2018-08-14 01:49:24.000 226 7869.54 996.35 54012.13 88888.00 2018-08-14 01:49:25.000 226 7869.54 996.38 54012.11 88888.00 2018-08-14 01:49:26.000 226 7869.54 996.38 54012.08 88888.00 2018-08-14 01:49:27.000 226 7869.53 996.40 54012.05 88888.00 2018-08-14 01:49:28.000 226 7869.51 996.43 54012.00 88888.00 2018-08-14 01:49:29.000 226 7869.50 996.45 54011.96 88888.00 2018-08-14 01:49:30.000 226 7869.48 996.47 54011.94 88888.00 2018-08-14 01:49:31.000 226 7869.46 996.49 54011.90 88888.00 2018-08-14 01:49:32.000 226 7869.43 996.50 54011.85 88888.00 2018-08-14 01:49:33.000 226 7869.41 996.52 54011.81 88888.00 2018-08-14 01:49:34.000 226 7869.39 996.53 54011.77 88888.00 2018-08-14 01:49:35.000 226 7869.37 996.55 54011.75 88888.00 2018-08-14 01:49:36.000 226 7869.36 996.58 54011.71 88888.00 2018-08-14 01:49:37.000 226 7869.35 996.60 54011.68 88888.00 2018-08-14 01:49:38.000 226 7869.35 996.62 54011.66 88888.00 2018-08-14 01:49:39.000 226 7869.36 996.63 54011.65 88888.00 2018-08-14 01:49:40.000 226 7869.35 996.66 54011.65 88888.00 2018-08-14 01:49:41.000 226 7869.34 996.68 54011.64 88888.00 2018-08-14 01:49:42.000 226 7869.34 996.69 54011.61 88888.00 2018-08-14 01:49:43.000 226 7869.33 996.70 54011.58 88888.00 2018-08-14 01:49:44.000 226 7869.33 996.71 54011.56 88888.00 2018-08-14 01:49:45.000 226 7869.33 996.73 54011.54 88888.00 2018-08-14 01:49:46.000 226 7869.33 996.74 54011.52 88888.00 2018-08-14 01:49:47.000 226 7869.34 996.73 54011.50 88888.00 2018-08-14 01:49:48.000 226 7869.34 996.73 54011.50 88888.00 2018-08-14 01:49:49.000 226 7869.35 996.73 54011.48 88888.00 2018-08-14 01:49:50.000 226 7869.36 996.75 54011.46 88888.00 2018-08-14 01:49:51.000 226 7869.38 996.77 54011.46 88888.00 2018-08-14 01:49:52.000 226 7869.38 996.78 54011.44 88888.00 2018-08-14 01:49:53.000 226 7869.37 996.79 54011.41 88888.00 2018-08-14 01:49:54.000 226 7869.38 996.79 54011.41 88888.00 2018-08-14 01:49:55.000 226 7869.42 996.80 54011.41 88888.00 2018-08-14 01:49:56.000 226 7869.43 996.81 54011.40 88888.00 2018-08-14 01:49:57.000 226 7869.44 996.82 54011.39 88888.00 2018-08-14 01:49:58.000 226 7869.45 996.82 54011.38 88888.00 2018-08-14 01:49:59.000 226 7869.47 996.81 54011.37 88888.00 2018-08-14 01:50:00.000 226 7869.49 996.79 54011.37 88888.00 2018-08-14 01:50:01.000 226 7869.51 996.78 54011.36 88888.00 2018-08-14 01:50:02.000 226 7869.53 996.79 54011.36 88888.00 2018-08-14 01:50:03.000 226 7869.55 996.80 54011.36 88888.00 2018-08-14 01:50:04.000 226 7869.56 996.81 54011.36 88888.00 2018-08-14 01:50:05.000 226 7869.59 996.80 54011.36 88888.00 2018-08-14 01:50:06.000 226 7869.62 996.79 54011.34 88888.00 2018-08-14 01:50:07.000 226 7869.64 996.79 54011.34 88888.00 2018-08-14 01:50:08.000 226 7869.66 996.78 54011.36 88888.00 2018-08-14 01:50:09.000 226 7869.68 996.77 54011.35 88888.00 2018-08-14 01:50:10.000 226 7869.70 996.77 54011.33 88888.00 2018-08-14 01:50:11.000 226 7869.71 996.77 54011.32 88888.00 2018-08-14 01:50:12.000 226 7869.72 996.77 54011.31 88888.00 2018-08-14 01:50:13.000 226 7869.73 996.77 54011.29 88888.00 2018-08-14 01:50:14.000 226 7869.74 996.76 54011.27 88888.00 2018-08-14 01:50:15.000 226 7869.74 996.76 54011.27 88888.00 2018-08-14 01:50:16.000 226 7869.74 996.76 54011.25 88888.00 2018-08-14 01:50:17.000 226 7869.75 996.74 54011.23 88888.00 2018-08-14 01:50:18.000 226 7869.76 996.73 54011.22 88888.00 2018-08-14 01:50:19.000 226 7869.77 996.71 54011.21 88888.00 2018-08-14 01:50:20.000 226 7869.77 996.68 54011.21 88888.00 2018-08-14 01:50:21.000 226 7869.79 996.65 54011.21 88888.00 2018-08-14 01:50:22.000 226 7869.81 996.62 54011.22 88888.00 2018-08-14 01:50:23.000 226 7869.83 996.57 54011.23 88888.00 2018-08-14 01:50:24.000 226 7869.85 996.54 54011.23 88888.00 2018-08-14 01:50:25.000 226 7869.88 996.54 54011.23 88888.00 2018-08-14 01:50:26.000 226 7869.91 996.54 54011.23 88888.00 2018-08-14 01:50:27.000 226 7869.93 996.53 54011.22 88888.00 2018-08-14 01:50:28.000 226 7869.94 996.53 54011.20 88888.00 2018-08-14 01:50:29.000 226 7869.94 996.53 54011.16 88888.00 2018-08-14 01:50:30.000 226 7869.92 996.54 54011.12 88888.00 2018-08-14 01:50:31.000 226 7869.90 996.56 54011.09 88888.00 2018-08-14 01:50:32.000 226 7869.88 996.55 54011.05 88888.00 2018-08-14 01:50:33.000 226 7869.84 996.54 54011.00 88888.00 2018-08-14 01:50:34.000 226 7869.81 996.54 54010.96 88888.00 2018-08-14 01:50:35.000 226 7869.78 996.52 54010.92 88888.00 2018-08-14 01:50:36.000 226 7869.76 996.51 54010.88 88888.00 2018-08-14 01:50:37.000 226 7869.73 996.50 54010.86 88888.00 2018-08-14 01:50:38.000 226 7869.71 996.48 54010.83 88888.00 2018-08-14 01:50:39.000 226 7869.69 996.47 54010.80 88888.00 2018-08-14 01:50:40.000 226 7869.69 996.48 54010.79 88888.00 2018-08-14 01:50:41.000 226 7869.70 996.48 54010.76 88888.00 2018-08-14 01:50:42.000 226 7869.70 996.50 54010.74 88888.00 2018-08-14 01:50:43.000 226 7869.68 996.52 54010.73 88888.00 2018-08-14 01:50:44.000 226 7869.68 996.54 54010.70 88888.00 2018-08-14 01:50:45.000 226 7869.68 996.57 54010.67 88888.00 2018-08-14 01:50:46.000 226 7869.65 996.60 54010.62 88888.00 2018-08-14 01:50:47.000 226 7869.61 996.62 54010.56 88888.00 2018-08-14 01:50:48.000 226 7869.57 996.64 54010.52 88888.00 2018-08-14 01:50:49.000 226 7869.53 996.65 54010.46 88888.00 2018-08-14 01:50:50.000 226 7869.50 996.66 54010.44 88888.00 2018-08-14 01:50:51.000 226 7869.48 996.67 54010.43 88888.00 2018-08-14 01:50:52.000 226 7869.48 996.67 54010.41 88888.00 2018-08-14 01:50:53.000 226 7869.47 996.68 54010.39 88888.00 2018-08-14 01:50:54.000 226 7869.46 996.70 54010.37 88888.00 2018-08-14 01:50:55.000 226 7869.46 996.73 54010.34 88888.00 2018-08-14 01:50:56.000 226 7869.46 996.75 54010.32 88888.00 2018-08-14 01:50:57.000 226 7869.45 996.76 54010.30 88888.00 2018-08-14 01:50:58.000 226 7869.44 996.79 54010.27 88888.00 2018-08-14 01:50:59.000 226 7869.43 996.83 54010.23 88888.00 2018-08-14 01:51:00.000 226 7869.42 996.86 54010.21 88888.00 2018-08-14 01:51:01.000 226 7869.41 996.90 54010.18 88888.00 2018-08-14 01:51:02.000 226 7869.40 996.96 54010.15 88888.00 2018-08-14 01:51:03.000 226 7869.38 997.02 54010.11 88888.00 2018-08-14 01:51:04.000 226 7869.35 997.07 54010.07 88888.00 2018-08-14 01:51:05.000 226 7869.33 997.12 54010.03 88888.00 2018-08-14 01:51:06.000 226 7869.32 997.17 54009.98 88888.00 2018-08-14 01:51:07.000 226 7869.29 997.22 54009.94 88888.00 2018-08-14 01:51:08.000 226 7869.26 997.25 54009.89 88888.00 2018-08-14 01:51:09.000 226 7869.22 997.27 54009.86 88888.00 2018-08-14 01:51:10.000 226 7869.20 997.28 54009.85 88888.00 2018-08-14 01:51:11.000 226 7869.22 997.30 54009.86 88888.00 2018-08-14 01:51:12.000 226 7869.22 997.32 54009.85 88888.00 2018-08-14 01:51:13.000 226 7869.22 997.34 54009.84 88888.00 2018-08-14 01:51:14.000 226 7869.21 997.37 54009.81 88888.00 2018-08-14 01:51:15.000 226 7869.19 997.40 54009.77 88888.00 2018-08-14 01:51:16.000 226 7869.17 997.43 54009.75 88888.00 2018-08-14 01:51:17.000 226 7869.16 997.45 54009.72 88888.00 2018-08-14 01:51:18.000 226 7869.14 997.46 54009.69 88888.00 2018-08-14 01:51:19.000 226 7869.12 997.49 54009.67 88888.00 2018-08-14 01:51:20.000 226 7869.11 997.51 54009.64 88888.00 2018-08-14 01:51:21.000 226 7869.09 997.53 54009.62 88888.00 2018-08-14 01:51:22.000 226 7869.07 997.54 54009.61 88888.00 2018-08-14 01:51:23.000 226 7869.06 997.54 54009.61 88888.00 2018-08-14 01:51:24.000 226 7869.06 997.54 54009.61 88888.00 2018-08-14 01:51:25.000 226 7869.04 997.55 54009.60 88888.00 2018-08-14 01:51:26.000 226 7869.01 997.56 54009.58 88888.00 2018-08-14 01:51:27.000 226 7868.99 997.56 54009.56 88888.00 2018-08-14 01:51:28.000 226 7868.97 997.54 54009.55 88888.00 2018-08-14 01:51:29.000 226 7868.94 997.53 54009.53 88888.00 2018-08-14 01:51:30.000 226 7868.90 997.53 54009.50 88888.00 2018-08-14 01:51:31.000 226 7868.86 997.52 54009.47 88888.00 2018-08-14 01:51:32.000 226 7868.81 997.51 54009.45 88888.00 2018-08-14 01:51:33.000 226 7868.77 997.50 54009.41 88888.00 2018-08-14 01:51:34.000 226 7868.72 997.49 54009.37 88888.00 2018-08-14 01:51:35.000 226 7868.67 997.50 54009.35 88888.00 2018-08-14 01:51:36.000 226 7868.64 997.49 54009.35 88888.00 2018-08-14 01:51:37.000 226 7868.60 997.48 54009.32 88888.00 2018-08-14 01:51:38.000 226 7868.55 997.47 54009.29 88888.00 2018-08-14 01:51:39.000 226 7868.50 997.46 54009.25 88888.00 2018-08-14 01:51:40.000 226 7868.45 997.44 54009.25 88888.00 2018-08-14 01:51:41.000 226 7868.42 997.41 54009.25 88888.00 2018-08-14 01:51:42.000 226 7868.41 997.39 54009.25 88888.00 2018-08-14 01:51:43.000 226 7868.40 997.39 54009.25 88888.00 2018-08-14 01:51:44.000 226 7868.37 997.39 54009.24 88888.00 2018-08-14 01:51:45.000 226 7868.34 997.37 54009.23 88888.00 2018-08-14 01:51:46.000 226 7868.31 997.34 54009.22 88888.00 2018-08-14 01:51:47.000 226 7868.28 997.30 54009.21 88888.00 2018-08-14 01:51:48.000 226 7868.23 997.26 54009.20 88888.00 2018-08-14 01:51:49.000 226 7868.20 997.24 54009.19 88888.00 2018-08-14 01:51:50.000 226 7868.18 997.23 54009.18 88888.00 2018-08-14 01:51:51.000 226 7868.15 997.21 54009.15 88888.00 2018-08-14 01:51:52.000 226 7868.10 997.19 54009.12 88888.00 2018-08-14 01:51:53.000 226 7868.04 997.18 54009.12 88888.00 2018-08-14 01:51:54.000 226 7867.98 997.17 54009.09 88888.00 2018-08-14 01:51:55.000 226 7867.92 997.15 54009.04 88888.00 2018-08-14 01:51:56.000 226 7867.85 997.13 54009.02 88888.00 2018-08-14 01:51:57.000 226 7867.79 997.12 54008.98 88888.00 2018-08-14 01:51:58.000 226 7867.72 997.11 54008.94 88888.00 2018-08-14 01:51:59.000 226 7867.67 997.09 54008.93 88888.00 2018-08-14 01:52:00.000 226 7867.62 997.09 54008.91 88888.00 2018-08-14 01:52:01.000 226 7867.58 997.08 54008.88 88888.00 2018-08-14 01:52:02.000 226 7867.54 997.08 54008.88 88888.00 2018-08-14 01:52:03.000 226 7867.50 997.07 54008.88 88888.00 2018-08-14 01:52:04.000 226 7867.46 997.04 54008.87 88888.00 2018-08-14 01:52:05.000 226 7867.43 997.04 54008.87 88888.00 2018-08-14 01:52:06.000 226 7867.40 997.03 54008.86 88888.00 2018-08-14 01:52:07.000 226 7867.34 997.01 54008.84 88888.00 2018-08-14 01:52:08.000 226 7867.30 996.98 54008.83 88888.00 2018-08-14 01:52:09.000 226 7867.27 996.95 54008.82 88888.00 2018-08-14 01:52:10.000 226 7867.23 996.95 54008.80 88888.00 2018-08-14 01:52:11.000 226 7867.18 996.96 54008.77 88888.00 2018-08-14 01:52:12.000 226 7867.14 996.96 54008.74 88888.00 2018-08-14 01:52:13.000 226 7867.08 996.98 54008.71 88888.00 2018-08-14 01:52:14.000 226 7867.02 997.00 54008.68 88888.00 2018-08-14 01:52:15.000 226 7866.96 997.02 54008.64 88888.00 2018-08-14 01:52:16.000 226 7866.90 997.04 54008.60 88888.00 2018-08-14 01:52:17.000 226 7866.84 997.07 54008.58 88888.00 2018-08-14 01:52:18.000 226 7866.78 997.08 54008.55 88888.00 2018-08-14 01:52:19.000 226 7866.73 997.09 54008.51 88888.00 2018-08-14 01:52:20.000 226 7866.68 997.11 54008.50 88888.00 2018-08-14 01:52:21.000 226 7866.62 997.13 54008.48 88888.00 2018-08-14 01:52:22.000 226 7866.57 997.14 54008.43 88888.00 2018-08-14 01:52:23.000 226 7866.51 997.14 54008.40 88888.00 2018-08-14 01:52:24.000 226 7866.44 997.15 54008.39 88888.00 2018-08-14 01:52:25.000 226 7866.39 997.15 54008.39 88888.00 2018-08-14 01:52:26.000 226 7866.35 997.15 54008.41 88888.00 2018-08-14 01:52:27.000 226 7866.32 997.14 54008.41 88888.00 2018-08-14 01:52:28.000 226 7866.30 997.13 54008.40 88888.00 2018-08-14 01:52:29.000 226 7866.28 997.12 54008.38 88888.00 2018-08-14 01:52:30.000 226 7866.24 997.12 54008.36 88888.00 2018-08-14 01:52:31.000 226 7866.21 997.12 54008.36 88888.00 2018-08-14 01:52:32.000 226 7866.18 997.12 54008.39 88888.00 2018-08-14 01:52:33.000 226 7866.15 997.13 54008.39 88888.00 2018-08-14 01:52:34.000 226 7866.13 997.13 54008.38 88888.00 2018-08-14 01:52:35.000 226 7866.11 997.13 54008.38 88888.00 2018-08-14 01:52:36.000 226 7866.09 997.13 54008.39 88888.00 2018-08-14 01:52:37.000 226 7866.07 997.14 54008.39 88888.00 2018-08-14 01:52:38.000 226 7866.03 997.14 54008.39 88888.00 2018-08-14 01:52:39.000 226 7866.01 997.14 54008.38 88888.00 2018-08-14 01:52:40.000 226 7865.99 997.16 54008.38 88888.00 2018-08-14 01:52:41.000 226 7865.96 997.19 54008.38 88888.00 2018-08-14 01:52:42.000 226 7865.91 997.19 54008.37 88888.00 2018-08-14 01:52:43.000 226 7865.89 997.18 54008.38 88888.00 2018-08-14 01:52:44.000 226 7865.87 997.18 54008.38 88888.00 2018-08-14 01:52:45.000 226 7865.86 997.16 54008.39 88888.00 2018-08-14 01:52:46.000 226 7865.85 997.13 54008.42 88888.00 2018-08-14 01:52:47.000 226 7865.87 997.10 54008.47 88888.00 2018-08-14 01:52:48.000 226 7865.88 997.08 54008.51 88888.00 2018-08-14 01:52:49.000 226 7865.90 997.05 54008.55 88888.00 2018-08-14 01:52:50.000 226 7865.90 997.02 54008.58 88888.00 2018-08-14 01:52:51.000 226 7865.92 996.99 54008.60 88888.00 2018-08-14 01:52:52.000 226 7865.94 996.97 54008.63 88888.00 2018-08-14 01:52:53.000 226 7865.96 996.93 54008.69 88888.00 2018-08-14 01:52:54.000 226 7866.00 996.90 54008.73 88888.00 2018-08-14 01:52:55.000 226 7866.02 996.88 54008.75 88888.00 2018-08-14 01:52:56.000 226 7866.02 996.85 54008.78 88888.00 2018-08-14 01:52:57.000 226 7866.05 996.82 54008.82 88888.00 2018-08-14 01:52:58.000 226 7866.08 996.81 54008.84 88888.00 2018-08-14 01:52:59.000 226 7866.07 996.79 54008.84 88888.00 2018-08-14 01:53:00.000 226 7866.06 996.75 54008.85 88888.00 2018-08-14 01:53:01.000 226 7866.06 996.71 54008.86 88888.00 2018-08-14 01:53:02.000 226 7866.05 996.69 54008.86 88888.00 2018-08-14 01:53:03.000 226 7866.03 996.67 54008.86 88888.00 2018-08-14 01:53:04.000 226 7866.00 996.63 54008.86 88888.00 2018-08-14 01:53:05.000 226 7865.97 996.59 54008.86 88888.00 2018-08-14 01:53:06.000 226 7865.94 996.55 54008.86 88888.00 2018-08-14 01:53:07.000 226 7865.93 996.50 54008.89 88888.00 2018-08-14 01:53:08.000 226 7865.93 996.47 54008.90 88888.00 2018-08-14 01:53:09.000 226 7865.94 996.45 54008.91 88888.00 2018-08-14 01:53:10.000 226 7865.94 996.43 54008.95 88888.00 2018-08-14 01:53:11.000 226 7865.93 996.41 54008.97 88888.00 2018-08-14 01:53:12.000 226 7865.90 996.39 54008.96 88888.00 2018-08-14 01:53:13.000 226 7865.88 996.36 54008.95 88888.00 2018-08-14 01:53:14.000 226 7865.86 996.35 54008.95 88888.00 2018-08-14 01:53:15.000 226 7865.82 996.35 54008.94 88888.00 2018-08-14 01:53:16.000 226 7865.77 996.34 54008.92 88888.00 2018-08-14 01:53:17.000 226 7865.71 996.31 54008.89 88888.00 2018-08-14 01:53:18.000 226 7865.66 996.30 54008.86 88888.00 2018-08-14 01:53:19.000 226 7865.61 996.31 54008.83 88888.00 2018-08-14 01:53:20.000 226 7865.55 996.33 54008.80 88888.00 2018-08-14 01:53:21.000 226 7865.48 996.33 54008.77 88888.00 2018-08-14 01:53:22.000 226 7865.40 996.33 54008.73 88888.00 2018-08-14 01:53:23.000 226 7865.32 996.32 54008.68 88888.00 2018-08-14 01:53:24.000 226 7865.25 996.32 54008.66 88888.00 2018-08-14 01:53:25.000 226 7865.18 996.32 54008.63 88888.00 2018-08-14 01:53:26.000 226 7865.13 996.31 54008.61 88888.00 2018-08-14 01:53:27.000 226 7865.10 996.29 54008.62 88888.00 2018-08-14 01:53:28.000 226 7865.09 996.28 54008.63 88888.00 2018-08-14 01:53:29.000 226 7865.08 996.30 54008.65 88888.00 2018-08-14 01:53:30.000 226 7865.08 996.33 54008.68 88888.00 2018-08-14 01:53:31.000 226 7865.07 996.35 54008.69 88888.00 2018-08-14 01:53:32.000 226 7865.07 996.36 54008.70 88888.00 2018-08-14 01:53:33.000 226 7865.08 996.37 54008.71 88888.00 2018-08-14 01:53:34.000 226 7865.07 996.37 54008.72 88888.00 2018-08-14 01:53:35.000 226 7865.05 996.38 54008.72 88888.00 2018-08-14 01:53:36.000 226 7865.03 996.40 54008.71 88888.00 2018-08-14 01:53:37.000 226 7865.01 996.42 54008.70 88888.00 2018-08-14 01:53:38.000 226 7864.98 996.44 54008.68 88888.00 2018-08-14 01:53:39.000 226 7864.96 996.46 54008.68 88888.00 2018-08-14 01:53:40.000 226 7864.95 996.47 54008.67 88888.00 2018-08-14 01:53:41.000 226 7864.94 996.49 54008.66 88888.00 2018-08-14 01:53:42.000 226 7864.92 996.52 54008.66 88888.00 2018-08-14 01:53:43.000 226 7864.90 996.54 54008.67 88888.00 2018-08-14 01:53:44.000 226 7864.92 996.56 54008.67 88888.00 2018-08-14 01:53:45.000 226 7864.93 996.58 54008.68 88888.00 2018-08-14 01:53:46.000 226 7864.92 996.60 54008.69 88888.00 2018-08-14 01:53:47.000 226 7864.91 996.63 54008.69 88888.00 2018-08-14 01:53:48.000 226 7864.91 996.66 54008.69 88888.00 2018-08-14 01:53:49.000 226 7864.91 996.68 54008.71 88888.00 2018-08-14 01:53:50.000 226 7864.90 996.72 54008.71 88888.00 2018-08-14 01:53:51.000 226 7864.86 996.77 54008.68 88888.00 2018-08-14 01:53:52.000 226 7864.80 996.81 54008.64 88888.00 2018-08-14 01:53:53.000 226 7864.75 996.82 54008.59 88888.00 2018-08-14 01:53:54.000 226 7864.69 996.83 54008.55 88888.00 2018-08-14 01:53:55.000 226 7864.61 996.82 54008.52 88888.00 2018-08-14 01:53:56.000 226 7864.56 996.81 54008.50 88888.00 2018-08-14 01:53:57.000 226 7864.53 996.80 54008.48 88888.00 2018-08-14 01:53:58.000 226 7864.51 996.78 54008.50 88888.00 2018-08-14 01:53:59.000 226 7864.52 996.77 54008.53 88888.00 2018-08-14 01:54:00.000 226 7864.53 996.78 54008.56 88888.00 2018-08-14 01:54:01.000 226 7864.54 996.79 54008.59 88888.00 2018-08-14 01:54:02.000 226 7864.51 996.80 54008.59 88888.00 2018-08-14 01:54:03.000 226 7864.49 996.79 54008.56 88888.00 2018-08-14 01:54:04.000 226 7864.47 996.79 54008.54 88888.00 2018-08-14 01:54:05.000 226 7864.45 996.82 54008.53 88888.00 2018-08-14 01:54:06.000 226 7864.42 996.84 54008.52 88888.00 2018-08-14 01:54:07.000 226 7864.39 996.83 54008.52 88888.00 2018-08-14 01:54:08.000 226 7864.36 996.83 54008.49 88888.00 2018-08-14 01:54:09.000 226 7864.32 996.85 54008.46 88888.00 2018-08-14 01:54:10.000 226 7864.27 996.85 54008.45 88888.00 2018-08-14 01:54:11.000 226 7864.24 996.84 54008.43 88888.00 2018-08-14 01:54:12.000 226 7864.20 996.84 54008.43 88888.00 2018-08-14 01:54:13.000 226 7864.17 996.84 54008.43 88888.00 2018-08-14 01:54:14.000 226 7864.14 996.84 54008.42 88888.00 2018-08-14 01:54:15.000 226 7864.13 996.83 54008.42 88888.00 2018-08-14 01:54:16.000 226 7864.12 996.82 54008.45 88888.00 2018-08-14 01:54:17.000 226 7864.11 996.81 54008.46 88888.00 2018-08-14 01:54:18.000 226 7864.11 996.81 54008.47 88888.00 2018-08-14 01:54:19.000 226 7864.12 996.81 54008.49 88888.00 2018-08-14 01:54:20.000 226 7864.11 996.81 54008.49 88888.00 2018-08-14 01:54:21.000 226 7864.10 996.82 54008.49 88888.00 2018-08-14 01:54:22.000 226 7864.09 996.83 54008.49 88888.00 2018-08-14 01:54:23.000 226 7864.08 996.84 54008.50 88888.00 2018-08-14 01:54:24.000 226 7864.07 996.85 54008.50 88888.00 2018-08-14 01:54:25.000 226 7864.06 996.86 54008.50 88888.00 2018-08-14 01:54:26.000 226 7864.05 996.87 54008.49 88888.00 2018-08-14 01:54:27.000 226 7864.03 996.89 54008.47 88888.00 2018-08-14 01:54:28.000 226 7864.01 996.92 54008.46 88888.00 2018-08-14 01:54:29.000 226 7863.99 996.94 54008.45 88888.00 2018-08-14 01:54:30.000 226 7863.97 996.96 54008.43 88888.00 2018-08-14 01:54:31.000 226 7863.95 996.99 54008.42 88888.00 2018-08-14 01:54:32.000 226 7863.93 997.03 54008.41 88888.00 2018-08-14 01:54:33.000 226 7863.91 997.05 54008.39 88888.00 2018-08-14 01:54:34.000 226 7863.88 997.09 54008.37 88888.00 2018-08-14 01:54:35.000 226 7863.87 997.14 54008.35 88888.00 2018-08-14 01:54:36.000 226 7863.86 997.20 54008.33 88888.00 2018-08-14 01:54:37.000 226 7863.85 997.25 54008.32 88888.00 2018-08-14 01:54:38.000 226 7863.83 997.32 54008.30 88888.00 2018-08-14 01:54:39.000 226 7863.81 997.38 54008.29 88888.00 2018-08-14 01:54:40.000 226 7863.78 997.44 54008.27 88888.00 2018-08-14 01:54:41.000 226 7863.75 997.50 54008.24 88888.00 2018-08-14 01:54:42.000 226 7863.73 997.57 54008.22 88888.00 2018-08-14 01:54:43.000 226 7863.70 997.62 54008.20 88888.00 2018-08-14 01:54:44.000 226 7863.67 997.66 54008.18 88888.00 2018-08-14 01:54:45.000 226 7863.63 997.71 54008.16 88888.00 2018-08-14 01:54:46.000 226 7863.59 997.76 54008.14 88888.00 2018-08-14 01:54:47.000 226 7863.54 997.80 54008.11 88888.00 2018-08-14 01:54:48.000 226 7863.49 997.84 54008.07 88888.00 2018-08-14 01:54:49.000 226 7863.45 997.89 54008.03 88888.00 2018-08-14 01:54:50.000 226 7863.41 997.94 54008.00 88888.00 2018-08-14 01:54:51.000 226 7863.37 997.99 54007.99 88888.00 2018-08-14 01:54:52.000 226 7863.36 998.03 54007.99 88888.00 2018-08-14 01:54:53.000 226 7863.36 998.06 54008.00 88888.00 2018-08-14 01:54:54.000 226 7863.35 998.11 54008.00 88888.00 2018-08-14 01:54:55.000 226 7863.34 998.15 54008.00 88888.00 2018-08-14 01:54:56.000 226 7863.33 998.20 54007.98 88888.00 2018-08-14 01:54:57.000 226 7863.32 998.25 54007.98 88888.00 2018-08-14 01:54:58.000 226 7863.30 998.29 54007.98 88888.00 2018-08-14 01:54:59.000 226 7863.29 998.33 54007.98 88888.00 2018-08-14 01:55:00.000 226 7863.29 998.36 54007.97 88888.00 2018-08-14 01:55:01.000 226 7863.29 998.39 54007.98 88888.00 2018-08-14 01:55:02.000 226 7863.30 998.42 54008.00 88888.00 2018-08-14 01:55:03.000 226 7863.31 998.46 54008.01 88888.00 2018-08-14 01:55:04.000 226 7863.33 998.51 54007.99 88888.00 2018-08-14 01:55:05.000 226 7863.32 998.57 54007.98 88888.00 2018-08-14 01:55:06.000 226 7863.30 998.60 54007.97 88888.00 2018-08-14 01:55:07.000 226 7863.27 998.64 54007.95 88888.00 2018-08-14 01:55:08.000 226 7863.23 998.69 54007.92 88888.00 2018-08-14 01:55:09.000 226 7863.20 998.73 54007.89 88888.00 2018-08-14 01:55:10.000 226 7863.17 998.76 54007.87 88888.00 2018-08-14 01:55:11.000 226 7863.14 998.80 54007.84 88888.00 2018-08-14 01:55:12.000 226 7863.12 998.81 54007.84 88888.00 2018-08-14 01:55:13.000 226 7863.12 998.84 54007.85 88888.00 2018-08-14 01:55:14.000 226 7863.11 998.87 54007.86 88888.00 2018-08-14 01:55:15.000 226 7863.10 998.90 54007.87 88888.00 2018-08-14 01:55:16.000 226 7863.12 998.93 54007.88 88888.00 2018-08-14 01:55:17.000 226 7863.14 998.96 54007.88 88888.00 2018-08-14 01:55:18.000 226 7863.14 998.99 54007.87 88888.00 2018-08-14 01:55:19.000 226 7863.13 999.03 54007.86 88888.00 2018-08-14 01:55:20.000 226 7863.12 999.08 54007.85 88888.00 2018-08-14 01:55:21.000 226 7863.11 999.12 54007.84 88888.00 2018-08-14 01:55:22.000 226 7863.08 999.17 54007.80 88888.00 2018-08-14 01:55:23.000 226 7863.04 999.23 54007.77 88888.00 2018-08-14 01:55:24.000 226 7863.01 999.30 54007.73 88888.00 2018-08-14 01:55:25.000 226 7862.96 999.37 54007.70 88888.00 2018-08-14 01:55:26.000 226 7862.91 999.42 54007.64 88888.00 2018-08-14 01:55:27.000 226 7862.88 999.48 54007.61 88888.00 2018-08-14 01:55:28.000 226 7862.85 999.55 54007.60 88888.00 2018-08-14 01:55:29.000 226 7862.83 999.62 54007.57 88888.00 2018-08-14 01:55:30.000 226 7862.80 999.69 54007.54 88888.00 2018-08-14 01:55:31.000 226 7862.76 999.75 54007.54 88888.00 2018-08-14 01:55:32.000 226 7862.74 999.81 54007.53 88888.00 2018-08-14 01:55:33.000 226 7862.74 999.87 54007.51 88888.00 2018-08-14 01:55:34.000 226 7862.72 999.92 54007.51 88888.00 2018-08-14 01:55:35.000 226 7862.70 1000.00 54007.50 88888.00 2018-08-14 01:55:36.000 226 7862.68 1000.07 54007.48 88888.00 2018-08-14 01:55:37.000 226 7862.65 1000.14 54007.47 88888.00 2018-08-14 01:55:38.000 226 7862.60 1000.21 54007.43 88888.00 2018-08-14 01:55:39.000 226 7862.54 1000.28 54007.36 88888.00 2018-08-14 01:55:40.000 226 7862.47 1000.35 54007.29 88888.00 2018-08-14 01:55:41.000 226 7862.41 1000.41 54007.23 88888.00 2018-08-14 01:55:42.000 226 7862.36 1000.45 54007.20 88888.00 2018-08-14 01:55:43.000 226 7862.33 1000.49 54007.20 88888.00 2018-08-14 01:55:44.000 226 7862.28 1000.53 54007.19 88888.00 2018-08-14 01:55:45.000 226 7862.24 1000.58 54007.18 88888.00 2018-08-14 01:55:46.000 226 7862.21 1000.64 54007.18 88888.00 2018-08-14 01:55:47.000 226 7862.20 1000.68 54007.17 88888.00 2018-08-14 01:55:48.000 226 7862.18 1000.72 54007.15 88888.00 2018-08-14 01:55:49.000 226 7862.16 1000.76 54007.16 88888.00 2018-08-14 01:55:50.000 226 7862.15 1000.80 54007.17 88888.00 2018-08-14 01:55:51.000 226 7862.15 1000.84 54007.17 88888.00 2018-08-14 01:55:52.000 226 7862.14 1000.89 54007.17 88888.00 2018-08-14 01:55:53.000 226 7862.11 1000.94 54007.16 88888.00 2018-08-14 01:55:54.000 226 7862.08 1001.00 54007.15 88888.00 2018-08-14 01:55:55.000 226 7862.03 1001.04 54007.13 88888.00 2018-08-14 01:55:56.000 226 7862.00 1001.09 54007.10 88888.00 2018-08-14 01:55:57.000 226 7861.97 1001.14 54007.07 88888.00 2018-08-14 01:55:58.000 226 7861.95 1001.19 54007.07 88888.00 2018-08-14 01:55:59.000 226 7861.91 1001.24 54007.06 88888.00 2018-08-14 01:56:00.000 226 7861.89 1001.28 54007.05 88888.00 2018-08-14 01:56:01.000 226 7861.87 1001.31 54007.04 88888.00 2018-08-14 01:56:02.000 226 7861.86 1001.33 54007.06 88888.00 2018-08-14 01:56:03.000 226 7861.86 1001.35 54007.08 88888.00 2018-08-14 01:56:04.000 226 7861.88 1001.37 54007.11 88888.00 2018-08-14 01:56:05.000 226 7861.91 1001.38 54007.15 88888.00 2018-08-14 01:56:06.000 226 7861.95 1001.39 54007.20 88888.00 2018-08-14 01:56:07.000 226 7862.01 1001.42 54007.23 88888.00 2018-08-14 01:56:08.000 226 7862.05 1001.46 54007.27 88888.00 2018-08-14 01:56:09.000 226 7862.06 1001.50 54007.29 88888.00 2018-08-14 01:56:10.000 226 7862.07 1001.54 54007.29 88888.00 2018-08-14 01:56:11.000 226 7862.09 1001.57 54007.29 88888.00 2018-08-14 01:56:12.000 226 7862.10 1001.59 54007.29 88888.00 2018-08-14 01:56:13.000 226 7862.10 1001.61 54007.28 88888.00 2018-08-14 01:56:14.000 226 7862.11 1001.62 54007.29 88888.00 2018-08-14 01:56:15.000 226 7862.11 1001.61 54007.30 88888.00 2018-08-14 01:56:16.000 226 7862.14 1001.62 54007.33 88888.00 2018-08-14 01:56:17.000 226 7862.17 1001.62 54007.37 88888.00 2018-08-14 01:56:18.000 226 7862.20 1001.61 54007.39 88888.00 2018-08-14 01:56:19.000 226 7862.24 1001.60 54007.42 88888.00 2018-08-14 01:56:20.000 226 7862.28 1001.61 54007.46 88888.00 2018-08-14 01:56:21.000 226 7862.33 1001.62 54007.50 88888.00 2018-08-14 01:56:22.000 226 7862.38 1001.61 54007.54 88888.00 2018-08-14 01:56:23.000 226 7862.43 1001.59 54007.56 88888.00 2018-08-14 01:56:24.000 226 7862.47 1001.58 54007.61 88888.00 2018-08-14 01:56:25.000 226 7862.54 1001.57 54007.67 88888.00 2018-08-14 01:56:26.000 226 7862.61 1001.56 54007.71 88888.00 2018-08-14 01:56:27.000 226 7862.68 1001.55 54007.75 88888.00 2018-08-14 01:56:28.000 226 7862.73 1001.54 54007.77 88888.00 2018-08-14 01:56:29.000 226 7862.77 1001.54 54007.80 88888.00 2018-08-14 01:56:30.000 226 7862.83 1001.54 54007.85 88888.00 2018-08-14 01:56:31.000 226 7862.89 1001.54 54007.88 88888.00 2018-08-14 01:56:32.000 226 7862.94 1001.53 54007.91 88888.00 2018-08-14 01:56:33.000 226 7863.00 1001.52 54007.93 88888.00 2018-08-14 01:56:34.000 226 7863.05 1001.52 54007.95 88888.00 2018-08-14 01:56:35.000 226 7863.09 1001.54 54007.98 88888.00 2018-08-14 01:56:36.000 226 7863.15 1001.56 54008.01 88888.00 2018-08-14 01:56:37.000 226 7863.21 1001.57 54008.03 88888.00 2018-08-14 01:56:38.000 226 7863.24 1001.58 54008.05 88888.00 2018-08-14 01:56:39.000 226 7863.29 1001.59 54008.08 88888.00 2018-08-14 01:56:40.000 226 7863.37 1001.59 54008.12 88888.00 2018-08-14 01:56:41.000 226 7863.44 1001.59 54008.16 88888.00 2018-08-14 01:56:42.000 226 7863.50 1001.60 54008.18 88888.00 2018-08-14 01:56:43.000 226 7863.55 1001.62 54008.18 88888.00 2018-08-14 01:56:44.000 226 7863.58 1001.63 54008.18 88888.00 2018-08-14 01:56:45.000 226 7863.62 1001.65 54008.20 88888.00 2018-08-14 01:56:46.000 226 7863.66 1001.67 54008.22 88888.00 2018-08-14 01:56:47.000 226 7863.72 1001.68 54008.24 88888.00 2018-08-14 01:56:48.000 226 7863.79 1001.69 54008.27 88888.00 2018-08-14 01:56:49.000 226 7863.85 1001.71 54008.29 88888.00 2018-08-14 01:56:50.000 226 7863.91 1001.72 54008.31 88888.00 2018-08-14 01:56:51.000 226 7863.99 1001.73 54008.34 88888.00 2018-08-14 01:56:52.000 226 7864.05 1001.73 54008.37 88888.00 2018-08-14 01:56:53.000 226 7864.09 1001.75 54008.38 88888.00 2018-08-14 01:56:54.000 226 7864.13 1001.76 54008.39 88888.00 2018-08-14 01:56:55.000 226 7864.17 1001.76 54008.38 88888.00 2018-08-14 01:56:56.000 226 7864.19 1001.76 54008.36 88888.00 2018-08-14 01:56:57.000 226 7864.21 1001.76 54008.34 88888.00 2018-08-14 01:56:58.000 226 7864.24 1001.77 54008.33 88888.00 2018-08-14 01:56:59.000 226 7864.25 1001.78 54008.32 88888.00 2018-08-14 01:57:00.000 226 7864.26 1001.81 54008.30 88888.00 2018-08-14 01:57:01.000 226 7864.27 1001.84 54008.27 88888.00 2018-08-14 01:57:02.000 226 7864.28 1001.86 54008.25 88888.00 2018-08-14 01:57:03.000 226 7864.29 1001.87 54008.24 88888.00 2018-08-14 01:57:04.000 226 7864.31 1001.87 54008.23 88888.00 2018-08-14 01:57:05.000 226 7864.32 1001.86 54008.23 88888.00 2018-08-14 01:57:06.000 226 7864.32 1001.85 54008.23 88888.00 2018-08-14 01:57:07.000 226 7864.33 1001.85 54008.23 88888.00 2018-08-14 01:57:08.000 226 7864.34 1001.85 54008.22 88888.00 2018-08-14 01:57:09.000 226 7864.37 1001.85 54008.21 88888.00 2018-08-14 01:57:10.000 226 7864.39 1001.82 54008.22 88888.00 2018-08-14 01:57:11.000 226 7864.42 1001.79 54008.25 88888.00 2018-08-14 01:57:12.000 226 7864.45 1001.77 54008.26 88888.00 2018-08-14 01:57:13.000 226 7864.48 1001.74 54008.27 88888.00 2018-08-14 01:57:14.000 226 7864.48 1001.72 54008.25 88888.00 2018-08-14 01:57:15.000 226 7864.48 1001.70 54008.23 88888.00 2018-08-14 01:57:16.000 226 7864.47 1001.66 54008.20 88888.00 2018-08-14 01:57:17.000 226 7864.46 1001.63 54008.16 88888.00 2018-08-14 01:57:18.000 226 7864.45 1001.62 54008.15 88888.00 2018-08-14 01:57:19.000 226 7864.47 1001.61 54008.14 88888.00 2018-08-14 01:57:20.000 226 7864.47 1001.59 54008.13 88888.00 2018-08-14 01:57:21.000 226 7864.47 1001.58 54008.12 88888.00 2018-08-14 01:57:22.000 226 7864.50 1001.57 54008.13 88888.00 2018-08-14 01:57:23.000 226 7864.51 1001.56 54008.13 88888.00 2018-08-14 01:57:24.000 226 7864.52 1001.55 54008.11 88888.00 2018-08-14 01:57:25.000 226 7864.54 1001.55 54008.10 88888.00 2018-08-14 01:57:26.000 226 7864.58 1001.56 54008.10 88888.00 2018-08-14 01:57:27.000 226 7864.59 1001.57 54008.09 88888.00 2018-08-14 01:57:28.000 226 7864.62 1001.57 54008.07 88888.00 2018-08-14 01:57:29.000 226 7864.64 1001.59 54008.05 88888.00 2018-08-14 01:57:30.000 226 7864.67 1001.62 54008.04 88888.00 2018-08-14 01:57:31.000 226 7864.70 1001.61 54008.02 88888.00 2018-08-14 01:57:32.000 226 7864.72 1001.60 54008.01 88888.00 2018-08-14 01:57:33.000 226 7864.75 1001.61 54008.02 88888.00 2018-08-14 01:57:34.000 226 7864.80 1001.63 54008.02 88888.00 2018-08-14 01:57:35.000 226 7864.85 1001.64 54008.02 88888.00 2018-08-14 01:57:36.000 226 7864.89 1001.66 54008.03 88888.00 2018-08-14 01:57:37.000 226 7864.94 1001.68 54008.03 88888.00 2018-08-14 01:57:38.000 226 7865.01 1001.69 54008.04 88888.00 2018-08-14 01:57:39.000 226 7865.08 1001.70 54008.06 88888.00 2018-08-14 01:57:40.000 226 7865.15 1001.72 54008.08 88888.00 2018-08-14 01:57:41.000 226 7865.23 1001.74 54008.11 88888.00 2018-08-14 01:57:42.000 226 7865.31 1001.75 54008.13 88888.00 2018-08-14 01:57:43.000 226 7865.39 1001.77 54008.14 88888.00 2018-08-14 01:57:44.000 226 7865.47 1001.80 54008.14 88888.00 2018-08-14 01:57:45.000 226 7865.54 1001.82 54008.14 88888.00 2018-08-14 01:57:46.000 226 7865.61 1001.82 54008.16 88888.00 2018-08-14 01:57:47.000 226 7865.67 1001.82 54008.16 88888.00 2018-08-14 01:57:48.000 226 7865.75 1001.82 54008.16 88888.00 2018-08-14 01:57:49.000 226 7865.82 1001.82 54008.18 88888.00 2018-08-14 01:57:50.000 226 7865.88 1001.81 54008.19 88888.00 2018-08-14 01:57:51.000 226 7865.97 1001.81 54008.21 88888.00 2018-08-14 01:57:52.000 226 7866.04 1001.81 54008.22 88888.00 2018-08-14 01:57:53.000 226 7866.11 1001.83 54008.24 88888.00 2018-08-14 01:57:54.000 226 7866.20 1001.85 54008.26 88888.00 2018-08-14 01:57:55.000 226 7866.29 1001.87 54008.27 88888.00 2018-08-14 01:57:56.000 226 7866.37 1001.88 54008.28 88888.00 2018-08-14 01:57:57.000 226 7866.45 1001.89 54008.28 88888.00 2018-08-14 01:57:58.000 226 7866.53 1001.89 54008.30 88888.00 2018-08-14 01:57:59.000 226 7866.61 1001.89 54008.32 88888.00 2018-08-14 01:58:00.000 226 7866.68 1001.90 54008.33 88888.00 2018-08-14 01:58:01.000 226 7866.76 1001.89 54008.32 88888.00 2018-08-14 01:58:02.000 226 7866.83 1001.88 54008.33 88888.00 2018-08-14 01:58:03.000 226 7866.88 1001.86 54008.33 88888.00 2018-08-14 01:58:04.000 226 7866.94 1001.84 54008.34 88888.00 2018-08-14 01:58:05.000 226 7867.01 1001.83 54008.34 88888.00 2018-08-14 01:58:06.000 226 7867.07 1001.82 54008.34 88888.00 2018-08-14 01:58:07.000 226 7867.13 1001.79 54008.33 88888.00 2018-08-14 01:58:08.000 226 7867.19 1001.77 54008.33 88888.00 2018-08-14 01:58:09.000 226 7867.26 1001.75 54008.34 88888.00 2018-08-14 01:58:10.000 226 7867.32 1001.72 54008.34 88888.00 2018-08-14 01:58:11.000 226 7867.38 1001.68 54008.35 88888.00 2018-08-14 01:58:12.000 226 7867.46 1001.65 54008.37 88888.00 2018-08-14 01:58:13.000 226 7867.52 1001.64 54008.37 88888.00 2018-08-14 01:58:14.000 226 7867.58 1001.61 54008.36 88888.00 2018-08-14 01:58:15.000 226 7867.61 1001.57 54008.35 88888.00 2018-08-14 01:58:16.000 226 7867.66 1001.55 54008.35 88888.00 2018-08-14 01:58:17.000 226 7867.70 1001.54 54008.32 88888.00 2018-08-14 01:58:18.000 226 7867.73 1001.52 54008.27 88888.00 2018-08-14 01:58:19.000 226 7867.75 1001.51 54008.24 88888.00 2018-08-14 01:58:20.000 226 7867.78 1001.51 54008.22 88888.00 2018-08-14 01:58:21.000 226 7867.81 1001.48 54008.19 88888.00 2018-08-14 01:58:22.000 226 7867.83 1001.45 54008.16 88888.00 2018-08-14 01:58:23.000 226 7867.87 1001.42 54008.16 88888.00 2018-08-14 01:58:24.000 226 7867.90 1001.39 54008.16 88888.00 2018-08-14 01:58:25.000 226 7867.94 1001.36 54008.16 88888.00 2018-08-14 01:58:26.000 226 7867.99 1001.32 54008.15 88888.00 2018-08-14 01:58:27.000 226 7868.04 1001.28 54008.16 88888.00 2018-08-14 01:58:28.000 226 7868.11 1001.25 54008.17 88888.00 2018-08-14 01:58:29.000 226 7868.18 1001.23 54008.18 88888.00 2018-08-14 01:58:30.000 226 7868.24 1001.20 54008.18 88888.00 2018-08-14 01:58:31.000 226 7868.30 1001.17 54008.16 88888.00 2018-08-14 01:58:32.000 226 7868.35 1001.16 54008.15 88888.00 2018-08-14 01:58:33.000 226 7868.38 1001.14 54008.14 88888.00 2018-08-14 01:58:34.000 226 7868.43 1001.12 54008.11 88888.00 2018-08-14 01:58:35.000 226 7868.47 1001.10 54008.09 88888.00 2018-08-14 01:58:36.000 226 7868.52 1001.09 54008.07 88888.00 2018-08-14 01:58:37.000 226 7868.56 1001.09 54008.05 88888.00 2018-08-14 01:58:38.000 226 7868.58 1001.09 54008.02 88888.00 2018-08-14 01:58:39.000 226 7868.63 1001.09 54007.99 88888.00 2018-08-14 01:58:40.000 226 7868.68 1001.07 54007.98 88888.00 2018-08-14 01:58:41.000 226 7868.71 1001.06 54007.97 88888.00 2018-08-14 01:58:42.000 226 7868.75 1001.06 54007.97 88888.00 2018-08-14 01:58:43.000 226 7868.81 1001.05 54007.96 88888.00 2018-08-14 01:58:44.000 226 7868.86 1001.06 54007.95 88888.00 2018-08-14 01:58:45.000 226 7868.91 1001.06 54007.92 88888.00 2018-08-14 01:58:46.000 226 7868.96 1001.07 54007.90 88888.00 2018-08-14 01:58:47.000 226 7869.00 1001.07 54007.87 88888.00 2018-08-14 01:58:48.000 226 7869.05 1001.06 54007.85 88888.00 2018-08-14 01:58:49.000 226 7869.12 1001.05 54007.85 88888.00 2018-08-14 01:58:50.000 226 7869.18 1001.05 54007.85 88888.00 2018-08-14 01:58:51.000 226 7869.23 1001.05 54007.84 88888.00 2018-08-14 01:58:52.000 226 7869.29 1001.06 54007.81 88888.00 2018-08-14 01:58:53.000 226 7869.33 1001.06 54007.77 88888.00 2018-08-14 01:58:54.000 226 7869.36 1001.06 54007.73 88888.00 2018-08-14 01:58:55.000 226 7869.40 1001.07 54007.70 88888.00 2018-08-14 01:58:56.000 226 7869.45 1001.10 54007.66 88888.00 2018-08-14 01:58:57.000 226 7869.49 1001.12 54007.64 88888.00 2018-08-14 01:58:58.000 226 7869.53 1001.13 54007.61 88888.00 2018-08-14 01:58:59.000 226 7869.57 1001.13 54007.58 88888.00 2018-08-14 01:59:00.000 226 7869.61 1001.14 54007.55 88888.00 2018-08-14 01:59:01.000 226 7869.66 1001.15 54007.53 88888.00 2018-08-14 01:59:02.000 226 7869.72 1001.16 54007.50 88888.00 2018-08-14 01:59:03.000 226 7869.78 1001.17 54007.47 88888.00 2018-08-14 01:59:04.000 226 7869.81 1001.20 54007.45 88888.00 2018-08-14 01:59:05.000 226 7869.86 1001.23 54007.42 88888.00 2018-08-14 01:59:06.000 226 7869.92 1001.25 54007.39 88888.00 2018-08-14 01:59:07.000 226 7869.96 1001.27 54007.38 88888.00 2018-08-14 01:59:08.000 226 7870.01 1001.27 54007.37 88888.00 2018-08-14 01:59:09.000 226 7870.09 1001.25 54007.38 88888.00 2018-08-14 01:59:10.000 226 7870.19 1001.23 54007.39 88888.00 2018-08-14 01:59:11.000 226 7870.28 1001.21 54007.41 88888.00 2018-08-14 01:59:12.000 226 7870.37 1001.18 54007.45 88888.00 2018-08-14 01:59:13.000 226 7870.46 1001.16 54007.46 88888.00 2018-08-14 01:59:14.000 226 7870.55 1001.15 54007.46 88888.00 2018-08-14 01:59:15.000 226 7870.62 1001.13 54007.45 88888.00 2018-08-14 01:59:16.000 226 7870.69 1001.12 54007.43 88888.00 2018-08-14 01:59:17.000 226 7870.75 1001.13 54007.41 88888.00 2018-08-14 01:59:18.000 226 7870.81 1001.14 54007.38 88888.00 2018-08-14 01:59:19.000 226 7870.84 1001.15 54007.33 88888.00 2018-08-14 01:59:20.000 226 7870.87 1001.16 54007.30 88888.00 2018-08-14 01:59:21.000 226 7870.92 1001.16 54007.28 88888.00 2018-08-14 01:59:22.000 226 7870.98 1001.16 54007.27 88888.00 2018-08-14 01:59:23.000 226 7871.04 1001.14 54007.27 88888.00 2018-08-14 01:59:24.000 226 7871.10 1001.11 54007.26 88888.00 2018-08-14 01:59:25.000 226 7871.18 1001.10 54007.26 88888.00 2018-08-14 01:59:26.000 226 7871.24 1001.09 54007.25 88888.00 2018-08-14 01:59:27.000 226 7871.28 1001.11 54007.23 88888.00 2018-08-14 01:59:28.000 226 7871.32 1001.11 54007.20 88888.00 2018-08-14 01:59:29.000 226 7871.36 1001.07 54007.18 88888.00 2018-08-14 01:59:30.000 226 7871.41 1001.02 54007.18 88888.00 2018-08-14 01:59:31.000 226 7871.47 1000.97 54007.18 88888.00 2018-08-14 01:59:32.000 226 7871.55 1000.92 54007.19 88888.00 2018-08-14 01:59:33.000 226 7871.62 1000.88 54007.20 88888.00 2018-08-14 01:59:34.000 226 7871.67 1000.84 54007.20 88888.00 2018-08-14 01:59:35.000 226 7871.71 1000.79 54007.18 88888.00 2018-08-14 01:59:36.000 226 7871.74 1000.75 54007.14 88888.00 2018-08-14 01:59:37.000 226 7871.77 1000.72 54007.10 88888.00 2018-08-14 01:59:38.000 226 7871.76 1000.70 54007.04 88888.00 2018-08-14 01:59:39.000 226 7871.74 1000.70 54006.96 88888.00 2018-08-14 01:59:40.000 226 7871.72 1000.70 54006.90 88888.00 2018-08-14 01:59:41.000 226 7871.72 1000.69 54006.84 88888.00 2018-08-14 01:59:42.000 226 7871.72 1000.66 54006.81 88888.00 2018-08-14 01:59:43.000 226 7871.74 1000.64 54006.80 88888.00 2018-08-14 01:59:44.000 226 7871.78 1000.60 54006.79 88888.00 2018-08-14 01:59:45.000 226 7871.83 1000.57 54006.78 88888.00 2018-08-14 01:59:46.000 226 7871.87 1000.54 54006.79 88888.00 2018-08-14 01:59:47.000 226 7871.93 1000.52 54006.79 88888.00 2018-08-14 01:59:48.000 226 7871.98 1000.51 54006.77 88888.00 2018-08-14 01:59:49.000 226 7872.03 1000.48 54006.76 88888.00 2018-08-14 01:59:50.000 226 7872.06 1000.45 54006.75 88888.00 2018-08-14 01:59:51.000 226 7872.10 1000.43 54006.74 88888.00 2018-08-14 01:59:52.000 226 7872.13 1000.41 54006.72 88888.00 2018-08-14 01:59:53.000 226 7872.17 1000.38 54006.69 88888.00 2018-08-14 01:59:54.000 226 7872.21 1000.36 54006.66 88888.00 2018-08-14 01:59:55.000 226 7872.25 1000.35 54006.64 88888.00 2018-08-14 01:59:56.000 226 7872.28 1000.33 54006.62 88888.00 2018-08-14 01:59:57.000 226 7872.31 1000.32 54006.61 88888.00 2018-08-14 01:59:58.000 226 7872.34 1000.31 54006.59 88888.00 2018-08-14 01:59:59.000 226 7872.36 1000.30 54006.55 88888.00 2018-08-14 02:00:00.000 226 7872.40 1000.30 54006.52 88888.00 2018-08-14 02:00:01.000 226 7872.45 1000.29 54006.51 88888.00 2018-08-14 02:00:02.000 226 7872.48 1000.29 54006.50 88888.00 2018-08-14 02:00:03.000 226 7872.51 1000.29 54006.48 88888.00 2018-08-14 02:00:04.000 226 7872.55 1000.27 54006.46 88888.00 2018-08-14 02:00:05.000 226 7872.59 1000.26 54006.45 88888.00 2018-08-14 02:00:06.000 226 7872.65 1000.25 54006.44 88888.00 2018-08-14 02:00:07.000 226 7872.70 1000.23 54006.42 88888.00 2018-08-14 02:00:08.000 226 7872.74 1000.22 54006.40 88888.00 2018-08-14 02:00:09.000 226 7872.78 1000.22 54006.39 88888.00 2018-08-14 02:00:10.000 226 7872.82 1000.23 54006.37 88888.00 2018-08-14 02:00:11.000 226 7872.85 1000.22 54006.33 88888.00 2018-08-14 02:00:12.000 226 7872.87 1000.20 54006.29 88888.00 2018-08-14 02:00:13.000 226 7872.89 1000.21 54006.25 88888.00 2018-08-14 02:00:14.000 226 7872.92 1000.21 54006.21 88888.00 2018-08-14 02:00:15.000 226 7872.95 1000.20 54006.20 88888.00 2018-08-14 02:00:16.000 226 7872.98 1000.19 54006.20 88888.00 2018-08-14 02:00:17.000 226 7873.03 1000.18 54006.20 88888.00 2018-08-14 02:00:18.000 226 7873.08 1000.17 54006.19 88888.00 2018-08-14 02:00:19.000 226 7873.11 1000.16 54006.17 88888.00 2018-08-14 02:00:20.000 226 7873.14 1000.17 54006.12 88888.00 2018-08-14 02:00:21.000 226 7873.15 1000.19 54006.07 88888.00 2018-08-14 02:00:22.000 226 7873.15 1000.22 54006.01 88888.00 2018-08-14 02:00:23.000 226 7873.16 1000.25 54005.96 88888.00 2018-08-14 02:00:24.000 226 7873.16 1000.28 54005.93 88888.00 2018-08-14 02:00:25.000 226 7873.17 1000.29 54005.89 88888.00 2018-08-14 02:00:26.000 226 7873.18 1000.30 54005.84 88888.00 2018-08-14 02:00:27.000 226 7873.19 1000.30 54005.82 88888.00 2018-08-14 02:00:28.000 226 7873.20 1000.29 54005.80 88888.00 2018-08-14 02:00:29.000 226 7873.21 1000.30 54005.77 88888.00 2018-08-14 02:00:30.000 226 7873.23 1000.32 54005.73 88888.00 2018-08-14 02:00:31.000 226 7873.23 1000.33 54005.69 88888.00 2018-08-14 02:00:32.000 226 7873.23 1000.32 54005.64 88888.00 2018-08-14 02:00:33.000 226 7873.25 1000.32 54005.62 88888.00 2018-08-14 02:00:34.000 226 7873.27 1000.30 54005.60 88888.00 2018-08-14 02:00:35.000 226 7873.29 1000.29 54005.57 88888.00 2018-08-14 02:00:36.000 226 7873.30 1000.30 54005.54 88888.00 2018-08-14 02:00:37.000 226 7873.31 1000.30 54005.52 88888.00 2018-08-14 02:00:38.000 226 7873.32 1000.31 54005.48 88888.00 2018-08-14 02:00:39.000 226 7873.33 1000.31 54005.45 88888.00 2018-08-14 02:00:40.000 226 7873.33 1000.31 54005.41 88888.00 2018-08-14 02:00:41.000 226 7873.34 1000.31 54005.38 88888.00 2018-08-14 02:00:42.000 226 7873.36 1000.33 54005.36 88888.00 2018-08-14 02:00:43.000 226 7873.39 1000.34 54005.35 88888.00 2018-08-14 02:00:44.000 226 7873.43 1000.33 54005.33 88888.00 2018-08-14 02:00:45.000 226 7873.46 1000.31 54005.32 88888.00 2018-08-14 02:00:46.000 226 7873.49 1000.31 54005.32 88888.00 2018-08-14 02:00:47.000 226 7873.53 1000.29 54005.30 88888.00 2018-08-14 02:00:48.000 226 7873.55 1000.28 54005.28 88888.00 2018-08-14 02:00:49.000 226 7873.56 1000.29 54005.25 88888.00 2018-08-14 02:00:50.000 226 7873.56 1000.32 54005.21 88888.00 2018-08-14 02:00:51.000 226 7873.54 1000.36 54005.16 88888.00 2018-08-14 02:00:52.000 226 7873.53 1000.35 54005.12 88888.00 2018-08-14 02:00:53.000 226 7873.52 1000.31 54005.11 88888.00 2018-08-14 02:00:54.000 226 7873.54 1000.28 54005.09 88888.00 2018-08-14 02:00:55.000 226 7873.57 1000.26 54005.09 88888.00 2018-08-14 02:00:56.000 226 7873.60 1000.22 54005.10 88888.00 2018-08-14 02:00:57.000 226 7873.63 1000.18 54005.11 88888.00 2018-08-14 02:00:58.000 226 7873.66 1000.13 54005.11 88888.00 2018-08-14 02:00:59.000 226 7873.71 1000.10 54005.11 88888.00 2018-08-14 02:01:00.000 226 7873.75 1000.09 54005.11 88888.00 2018-08-14 02:01:01.000 226 7873.78 1000.07 54005.10 88888.00 2018-08-14 02:01:02.000 226 7873.81 1000.06 54005.08 88888.00 2018-08-14 02:01:03.000 226 7873.84 1000.06 54005.06 88888.00 2018-08-14 02:01:04.000 226 7873.86 1000.06 54005.04 88888.00 2018-08-14 02:01:05.000 226 7873.89 1000.06 54005.04 88888.00 2018-08-14 02:01:06.000 226 7873.92 1000.05 54005.03 88888.00 2018-08-14 02:01:07.000 226 7873.95 1000.05 54005.01 88888.00 2018-08-14 02:01:08.000 226 7873.99 1000.04 54005.00 88888.00 2018-08-14 02:01:09.000 226 7874.02 1000.04 54005.00 88888.00 2018-08-14 02:01:10.000 226 7874.06 1000.04 54005.00 88888.00 2018-08-14 02:01:11.000 226 7874.10 1000.01 54005.00 88888.00 2018-08-14 02:01:12.000 226 7874.14 999.96 54005.01 88888.00 2018-08-14 02:01:13.000 226 7874.18 999.93 54005.00 88888.00 2018-08-14 02:01:14.000 226 7874.20 999.89 54004.98 88888.00 2018-08-14 02:01:15.000 226 7874.22 999.85 54004.98 88888.00 2018-08-14 02:01:16.000 226 7874.26 999.81 54004.99 88888.00 2018-08-14 02:01:17.000 226 7874.30 999.75 54005.00 88888.00 2018-08-14 02:01:18.000 226 7874.36 999.72 54005.01 88888.00 2018-08-14 02:01:19.000 226 7874.42 999.68 54005.02 88888.00 2018-08-14 02:01:20.000 226 7874.46 999.62 54005.03 88888.00 2018-08-14 02:01:21.000 226 7874.51 999.60 54005.02 88888.00 2018-08-14 02:01:22.000 226 7874.54 999.61 54005.00 88888.00 2018-08-14 02:01:23.000 226 7874.56 999.61 54004.98 88888.00 2018-08-14 02:01:24.000 226 7874.57 999.60 54004.97 88888.00 2018-08-14 02:01:25.000 226 7874.59 999.60 54004.94 88888.00 2018-08-14 02:01:26.000 226 7874.63 999.57 54004.92 88888.00 2018-08-14 02:01:27.000 226 7874.67 999.55 54004.91 88888.00 2018-08-14 02:01:28.000 226 7874.71 999.55 54004.90 88888.00 2018-08-14 02:01:29.000 226 7874.74 999.55 54004.88 88888.00 2018-08-14 02:01:30.000 226 7874.77 999.55 54004.86 88888.00 2018-08-14 02:01:31.000 226 7874.79 999.57 54004.82 88888.00 2018-08-14 02:01:32.000 226 7874.81 999.59 54004.79 88888.00 2018-08-14 02:01:33.000 226 7874.83 999.60 54004.77 88888.00 2018-08-14 02:01:34.000 226 7874.83 999.63 54004.74 88888.00 2018-08-14 02:01:35.000 226 7874.82 999.64 54004.70 88888.00 2018-08-14 02:01:36.000 226 7874.83 999.62 54004.66 88888.00 2018-08-14 02:01:37.000 226 7874.82 999.60 54004.64 88888.00 2018-08-14 02:01:38.000 226 7874.81 999.59 54004.61 88888.00 2018-08-14 02:01:39.000 226 7874.82 999.59 54004.58 88888.00 2018-08-14 02:01:40.000 226 7874.82 999.61 54004.55 88888.00 2018-08-14 02:01:41.000 226 7874.82 999.62 54004.51 88888.00 2018-08-14 02:01:42.000 226 7874.83 999.63 54004.47 88888.00 2018-08-14 02:01:43.000 226 7874.81 999.64 54004.44 88888.00 2018-08-14 02:01:44.000 226 7874.81 999.65 54004.42 88888.00 2018-08-14 02:01:45.000 226 7874.81 999.65 54004.40 88888.00 2018-08-14 02:01:46.000 226 7874.80 999.62 54004.37 88888.00 2018-08-14 02:01:47.000 226 7874.78 999.60 54004.34 88888.00 2018-08-14 02:01:48.000 226 7874.76 999.58 54004.30 88888.00 2018-08-14 02:01:49.000 226 7874.74 999.55 54004.25 88888.00 2018-08-14 02:01:50.000 226 7874.71 999.52 54004.22 88888.00 2018-08-14 02:01:51.000 226 7874.67 999.50 54004.17 88888.00 2018-08-14 02:01:52.000 226 7874.62 999.49 54004.10 88888.00 2018-08-14 02:01:53.000 226 7874.54 999.48 54004.02 88888.00 2018-08-14 02:01:54.000 226 7874.45 999.47 54003.93 88888.00 2018-08-14 02:01:55.000 226 7874.35 999.45 54003.83 88888.00 2018-08-14 02:01:56.000 226 7874.24 999.43 54003.74 88888.00 2018-08-14 02:01:57.000 226 7874.12 999.42 54003.64 88888.00 2018-08-14 02:01:58.000 226 7874.03 999.42 54003.55 88888.00 2018-08-14 02:01:59.000 226 7873.96 999.42 54003.50 88888.00 2018-08-14 02:02:00.000 226 7873.90 999.41 54003.47 88888.00 2018-08-14 02:02:01.000 226 7873.84 999.40 54003.44 88888.00 2018-08-14 02:02:02.000 226 7873.78 999.41 54003.41 88888.00 2018-08-14 02:02:03.000 226 7873.73 999.42 54003.37 88888.00 2018-08-14 02:02:04.000 226 7873.69 999.41 54003.34 88888.00 2018-08-14 02:02:05.000 226 7873.65 999.39 54003.30 88888.00 2018-08-14 02:02:06.000 226 7873.63 999.36 54003.27 88888.00 2018-08-14 02:02:07.000 226 7873.62 999.33 54003.27 88888.00 2018-08-14 02:02:08.000 226 7873.61 999.31 54003.28 88888.00 2018-08-14 02:02:09.000 226 7873.60 999.30 54003.29 88888.00 2018-08-14 02:02:10.000 226 7873.58 999.30 54003.27 88888.00 2018-08-14 02:02:11.000 226 7873.57 999.27 54003.25 88888.00 2018-08-14 02:02:12.000 226 7873.55 999.24 54003.23 88888.00 2018-08-14 02:02:13.000 226 7873.54 999.22 54003.21 88888.00 2018-08-14 02:02:14.000 226 7873.52 999.21 54003.20 88888.00 2018-08-14 02:02:15.000 226 7873.50 999.20 54003.17 88888.00 2018-08-14 02:02:16.000 226 7873.48 999.20 54003.14 88888.00 2018-08-14 02:02:17.000 226 7873.48 999.20 54003.13 88888.00 2018-08-14 02:02:18.000 226 7873.47 999.17 54003.13 88888.00 2018-08-14 02:02:19.000 226 7873.47 999.15 54003.14 88888.00 2018-08-14 02:02:20.000 226 7873.49 999.13 54003.16 88888.00 2018-08-14 02:02:21.000 226 7873.52 999.13 54003.16 88888.00 2018-08-14 02:02:22.000 226 7873.54 999.13 54003.16 88888.00 2018-08-14 02:02:23.000 226 7873.55 999.12 54003.14 88888.00 2018-08-14 02:02:24.000 226 7873.58 999.13 54003.11 88888.00 2018-08-14 02:02:25.000 226 7873.62 999.14 54003.11 88888.00 2018-08-14 02:02:26.000 226 7873.62 999.14 54003.11 88888.00 2018-08-14 02:02:27.000 226 7873.62 999.14 54003.09 88888.00 2018-08-14 02:02:28.000 226 7873.63 999.14 54003.09 88888.00 2018-08-14 02:02:29.000 226 7873.64 999.13 54003.11 88888.00 2018-08-14 02:02:30.000 226 7873.65 999.10 54003.12 88888.00 2018-08-14 02:02:31.000 226 7873.66 999.07 54003.12 88888.00 2018-08-14 02:02:32.000 226 7873.67 999.05 54003.11 88888.00 2018-08-14 02:02:33.000 226 7873.68 999.04 54003.11 88888.00 2018-08-14 02:02:34.000 226 7873.69 999.01 54003.11 88888.00 2018-08-14 02:02:35.000 226 7873.71 998.98 54003.09 88888.00 2018-08-14 02:02:36.000 226 7873.73 998.95 54003.08 88888.00 2018-08-14 02:02:37.000 226 7873.73 998.94 54003.07 88888.00 2018-08-14 02:02:38.000 226 7873.74 998.93 54003.07 88888.00 2018-08-14 02:02:39.000 226 7873.73 998.91 54003.07 88888.00 2018-08-14 02:02:40.000 226 7873.71 998.90 54003.03 88888.00 2018-08-14 02:02:41.000 226 7873.70 998.89 54003.00 88888.00 2018-08-14 02:02:42.000 226 7873.69 998.87 54002.98 88888.00 2018-08-14 02:02:43.000 226 7873.69 998.85 54002.97 88888.00 2018-08-14 02:02:44.000 226 7873.71 998.84 54002.97 88888.00 2018-08-14 02:02:45.000 226 7873.72 998.84 54002.99 88888.00 2018-08-14 02:02:46.000 226 7873.75 998.82 54003.00 88888.00 2018-08-14 02:02:47.000 226 7873.78 998.81 54003.01 88888.00 2018-08-14 02:02:48.000 226 7873.79 998.81 54003.00 88888.00 2018-08-14 02:02:49.000 226 7873.78 998.80 54002.97 88888.00 2018-08-14 02:02:50.000 226 7873.76 998.80 54002.95 88888.00 2018-08-14 02:02:51.000 226 7873.73 998.79 54002.91 88888.00 2018-08-14 02:02:52.000 226 7873.68 998.77 54002.88 88888.00 2018-08-14 02:02:53.000 226 7873.64 998.74 54002.86 88888.00 2018-08-14 02:02:54.000 226 7873.62 998.73 54002.84 88888.00 2018-08-14 02:02:55.000 226 7873.62 998.71 54002.84 88888.00 2018-08-14 02:02:56.000 226 7873.63 998.69 54002.84 88888.00 2018-08-14 02:02:57.000 226 7873.63 998.66 54002.84 88888.00 2018-08-14 02:02:58.000 226 7873.63 998.68 54002.84 88888.00 2018-08-14 02:02:59.000 226 7873.63 998.70 54002.84 88888.00 2018-08-14 02:03:00.000 226 7873.63 998.70 54002.84 88888.00 2018-08-14 02:03:01.000 226 7873.64 998.70 54002.84 88888.00 2018-08-14 02:03:02.000 226 7873.65 998.68 54002.84 88888.00 2018-08-14 02:03:03.000 226 7873.65 998.64 54002.84 88888.00 2018-08-14 02:03:04.000 226 7873.65 998.64 54002.83 88888.00 2018-08-14 02:03:05.000 226 7873.64 998.63 54002.82 88888.00 2018-08-14 02:03:06.000 226 7873.62 998.59 54002.80 88888.00 2018-08-14 02:03:07.000 226 7873.60 998.51 54002.80 88888.00 2018-08-14 02:03:08.000 226 7873.62 998.45 54002.82 88888.00 2018-08-14 02:03:09.000 226 7873.64 998.40 54002.84 88888.00 2018-08-14 02:03:10.000 226 7873.65 998.36 54002.85 88888.00 2018-08-14 02:03:11.000 226 7873.64 998.32 54002.85 88888.00 2018-08-14 02:03:12.000 226 7873.63 998.29 54002.84 88888.00 2018-08-14 02:03:13.000 226 7873.62 998.27 54002.84 88888.00 2018-08-14 02:03:14.000 226 7873.62 998.25 54002.83 88888.00 2018-08-14 02:03:15.000 226 7873.63 998.24 54002.82 88888.00 2018-08-14 02:03:16.000 226 7873.62 998.21 54002.82 88888.00 2018-08-14 02:03:17.000 226 7873.61 998.18 54002.82 88888.00 2018-08-14 02:03:18.000 226 7873.62 998.16 54002.82 88888.00 2018-08-14 02:03:19.000 226 7873.63 998.14 54002.81 88888.00 2018-08-14 02:03:20.000 226 7873.62 998.14 54002.81 88888.00 2018-08-14 02:03:21.000 226 7873.62 998.14 54002.81 88888.00 2018-08-14 02:03:22.000 226 7873.62 998.12 54002.82 88888.00 2018-08-14 02:03:23.000 226 7873.62 998.08 54002.82 88888.00 2018-08-14 02:03:24.000 226 7873.62 998.04 54002.81 88888.00 2018-08-14 02:03:25.000 226 7873.63 998.03 54002.82 88888.00 2018-08-14 02:03:26.000 226 7873.63 998.03 54002.81 88888.00 2018-08-14 02:03:27.000 226 7873.62 998.01 54002.80 88888.00 2018-08-14 02:03:28.000 226 7873.60 997.98 54002.81 88888.00 2018-08-14 02:03:29.000 226 7873.59 997.96 54002.81 88888.00 2018-08-14 02:03:30.000 226 7873.60 997.95 54002.81 88888.00 2018-08-14 02:03:31.000 226 7873.61 997.93 54002.82 88888.00 2018-08-14 02:03:32.000 226 7873.62 997.90 54002.81 88888.00 2018-08-14 02:03:33.000 226 7873.61 997.86 54002.81 88888.00 2018-08-14 02:03:34.000 226 7873.60 997.82 54002.83 88888.00 2018-08-14 02:03:35.000 226 7873.60 997.80 54002.83 88888.00 2018-08-14 02:03:36.000 226 7873.59 997.78 54002.81 88888.00 2018-08-14 02:03:37.000 226 7873.58 997.76 54002.81 88888.00 2018-08-14 02:03:38.000 226 7873.59 997.74 54002.82 88888.00 2018-08-14 02:03:39.000 226 7873.61 997.73 54002.83 88888.00 2018-08-14 02:03:40.000 226 7873.63 997.73 54002.83 88888.00 2018-08-14 02:03:41.000 226 7873.65 997.75 54002.84 88888.00 2018-08-14 02:03:42.000 226 7873.65 997.75 54002.84 88888.00 2018-08-14 02:03:43.000 226 7873.66 997.74 54002.86 88888.00 2018-08-14 02:03:44.000 226 7873.69 997.73 54002.89 88888.00 2018-08-14 02:03:45.000 226 7873.72 997.70 54002.92 88888.00 2018-08-14 02:03:46.000 226 7873.76 997.64 54002.95 88888.00 2018-08-14 02:03:47.000 226 7873.82 997.60 54003.00 88888.00 2018-08-14 02:03:48.000 226 7873.88 997.57 54003.04 88888.00 2018-08-14 02:03:49.000 226 7873.92 997.53 54003.07 88888.00 2018-08-14 02:03:50.000 226 7873.96 997.51 54003.09 88888.00 2018-08-14 02:03:51.000 226 7873.99 997.49 54003.11 88888.00 2018-08-14 02:03:52.000 226 7874.01 997.46 54003.11 88888.00 2018-08-14 02:03:53.000 226 7874.01 997.46 54003.09 88888.00 2018-08-14 02:03:54.000 226 7874.00 997.46 54003.05 88888.00 2018-08-14 02:03:55.000 226 7873.99 997.47 54003.03 88888.00 2018-08-14 02:03:56.000 226 7873.96 997.49 54003.00 88888.00 2018-08-14 02:03:57.000 226 7873.91 997.51 54002.95 88888.00 2018-08-14 02:03:58.000 226 7873.88 997.52 54002.93 88888.00 2018-08-14 02:03:59.000 226 7873.87 997.54 54002.92 88888.00 2018-08-14 02:04:00.000 226 7873.85 997.53 54002.90 88888.00 2018-08-14 02:04:01.000 226 7873.83 997.51 54002.89 88888.00 2018-08-14 02:04:02.000 226 7873.82 997.52 54002.89 88888.00 2018-08-14 02:04:03.000 226 7873.81 997.52 54002.87 88888.00 2018-08-14 02:04:04.000 226 7873.77 997.53 54002.84 88888.00 2018-08-14 02:04:05.000 226 7873.76 997.52 54002.83 88888.00 2018-08-14 02:04:06.000 226 7873.75 997.49 54002.84 88888.00 2018-08-14 02:04:07.000 226 7873.74 997.48 54002.82 88888.00 2018-08-14 02:04:08.000 226 7873.71 997.49 54002.80 88888.00 2018-08-14 02:04:09.000 226 7873.67 997.48 54002.78 88888.00 2018-08-14 02:04:10.000 226 7873.64 997.46 54002.75 88888.00 2018-08-14 02:04:11.000 226 7873.59 997.45 54002.72 88888.00 2018-08-14 02:04:12.000 226 7873.53 997.44 54002.70 88888.00 2018-08-14 02:04:13.000 226 7873.47 997.43 54002.68 88888.00 2018-08-14 02:04:14.000 226 7873.41 997.39 54002.66 88888.00 2018-08-14 02:04:15.000 226 7873.35 997.32 54002.65 88888.00 2018-08-14 02:04:16.000 226 7873.31 997.26 54002.66 88888.00 2018-08-14 02:04:17.000 226 7873.27 997.20 54002.67 88888.00 2018-08-14 02:04:18.000 226 7873.26 997.12 54002.70 88888.00 2018-08-14 02:04:19.000 226 7873.26 997.06 54002.73 88888.00 2018-08-14 02:04:20.000 226 7873.22 997.01 54002.74 88888.00 2018-08-14 02:04:21.000 226 7873.16 996.97 54002.74 88888.00 2018-08-14 02:04:22.000 226 7873.13 996.90 54002.75 88888.00 2018-08-14 02:04:23.000 226 7873.10 996.82 54002.76 88888.00 2018-08-14 02:04:24.000 226 7873.09 996.75 54002.78 88888.00 2018-08-14 02:04:25.000 226 7873.08 996.67 54002.80 88888.00 2018-08-14 02:04:26.000 226 7873.08 996.58 54002.84 88888.00 2018-08-14 02:04:27.000 226 7873.08 996.50 54002.87 88888.00 2018-08-14 02:04:28.000 226 7873.09 996.42 54002.90 88888.00 2018-08-14 02:04:29.000 226 7873.11 996.34 54002.95 88888.00 2018-08-14 02:04:30.000 226 7873.14 996.26 54003.00 88888.00 2018-08-14 02:04:31.000 226 7873.19 996.18 54003.05 88888.00 2018-08-14 02:04:32.000 226 7873.24 996.10 54003.11 88888.00 2018-08-14 02:04:33.000 226 7873.29 996.03 54003.17 88888.00 2018-08-14 02:04:34.000 226 7873.34 996.00 54003.21 88888.00 2018-08-14 02:04:35.000 226 7873.37 995.96 54003.22 88888.00 2018-08-14 02:04:36.000 226 7873.36 995.92 54003.21 88888.00 2018-08-14 02:04:37.000 226 7873.35 995.90 54003.20 88888.00 2018-08-14 02:04:38.000 226 7873.35 995.87 54003.21 88888.00 2018-08-14 02:04:39.000 226 7873.34 995.84 54003.20 88888.00 2018-08-14 02:04:40.000 226 7873.32 995.81 54003.20 88888.00 2018-08-14 02:04:41.000 226 7873.29 995.77 54003.21 88888.00 2018-08-14 02:04:42.000 226 7873.30 995.72 54003.23 88888.00 2018-08-14 02:04:43.000 226 7873.32 995.69 54003.25 88888.00 2018-08-14 02:04:44.000 226 7873.34 995.64 54003.29 88888.00 2018-08-14 02:04:45.000 226 7873.36 995.57 54003.34 88888.00 2018-08-14 02:04:46.000 226 7873.40 995.49 54003.39 88888.00 2018-08-14 02:04:47.000 226 7873.46 995.42 54003.43 88888.00 2018-08-14 02:04:48.000 226 7873.52 995.35 54003.48 88888.00 2018-08-14 02:04:49.000 226 7873.57 995.27 54003.54 88888.00 2018-08-14 02:04:50.000 226 7873.63 995.18 54003.59 88888.00 2018-08-14 02:04:51.000 226 7873.69 995.09 54003.64 88888.00 2018-08-14 02:04:52.000 226 7873.76 995.01 54003.68 88888.00 2018-08-14 02:04:53.000 226 7873.80 994.94 54003.71 88888.00 2018-08-14 02:04:54.000 226 7873.83 994.88 54003.74 88888.00 2018-08-14 02:04:55.000 226 7873.86 994.84 54003.76 88888.00 2018-08-14 02:04:56.000 226 7873.89 994.80 54003.76 88888.00 2018-08-14 02:04:57.000 226 7873.90 994.76 54003.77 88888.00 2018-08-14 02:04:58.000 226 7873.94 994.73 54003.79 88888.00 2018-08-14 02:04:59.000 226 7873.98 994.71 54003.81 88888.00 2018-08-14 02:05:00.000 226 7874.02 994.71 54003.82 88888.00 2018-08-14 02:05:01.000 226 7874.06 994.70 54003.84 88888.00 2018-08-14 02:05:02.000 226 7874.08 994.68 54003.86 88888.00 2018-08-14 02:05:03.000 226 7874.09 994.65 54003.87 88888.00 2018-08-14 02:05:04.000 226 7874.08 994.61 54003.85 88888.00 2018-08-14 02:05:05.000 226 7874.06 994.56 54003.83 88888.00 2018-08-14 02:05:06.000 226 7874.05 994.52 54003.81 88888.00 2018-08-14 02:05:07.000 226 7874.04 994.47 54003.79 88888.00 2018-08-14 02:05:08.000 226 7874.02 994.41 54003.78 88888.00 2018-08-14 02:05:09.000 226 7873.98 994.36 54003.77 88888.00 2018-08-14 02:05:10.000 226 7873.94 994.31 54003.75 88888.00 2018-08-14 02:05:11.000 226 7873.91 994.26 54003.73 88888.00 2018-08-14 02:05:12.000 226 7873.88 994.21 54003.71 88888.00 2018-08-14 02:05:13.000 226 7873.83 994.15 54003.69 88888.00 2018-08-14 02:05:14.000 226 7873.78 994.11 54003.66 88888.00 2018-08-14 02:05:15.000 226 7873.73 994.07 54003.62 88888.00 2018-08-14 02:05:16.000 226 7873.68 994.03 54003.59 88888.00 2018-08-14 02:05:17.000 226 7873.61 993.99 54003.54 88888.00 2018-08-14 02:05:18.000 226 7873.53 993.95 54003.49 88888.00 2018-08-14 02:05:19.000 226 7873.45 993.91 54003.45 88888.00 2018-08-14 02:05:20.000 226 7873.38 993.85 54003.42 88888.00 2018-08-14 02:05:21.000 226 7873.32 993.76 54003.41 88888.00 2018-08-14 02:05:22.000 226 7873.26 993.66 54003.40 88888.00 2018-08-14 02:05:23.000 226 7873.22 993.55 54003.41 88888.00 2018-08-14 02:05:24.000 226 7873.21 993.44 54003.43 88888.00 2018-08-14 02:05:25.000 226 7873.21 993.31 54003.46 88888.00 2018-08-14 02:05:26.000 226 7873.22 993.21 54003.50 88888.00 2018-08-14 02:05:27.000 226 7873.24 993.13 54003.54 88888.00 2018-08-14 02:05:28.000 226 7873.24 993.07 54003.54 88888.00 2018-08-14 02:05:29.000 226 7873.23 993.04 54003.54 88888.00 2018-08-14 02:05:30.000 226 7873.22 993.02 54003.52 88888.00 2018-08-14 02:05:31.000 226 7873.20 992.99 54003.50 88888.00 2018-08-14 02:05:32.000 226 7873.17 992.98 54003.47 88888.00 2018-08-14 02:05:33.000 226 7873.15 992.95 54003.46 88888.00 2018-08-14 02:05:34.000 226 7873.12 992.90 54003.46 88888.00 2018-08-14 02:05:35.000 226 7873.11 992.84 54003.47 88888.00 2018-08-14 02:05:36.000 226 7873.12 992.79 54003.48 88888.00 2018-08-14 02:05:37.000 226 7873.16 992.71 54003.52 88888.00 2018-08-14 02:05:38.000 226 7873.19 992.64 54003.57 88888.00 2018-08-14 02:05:39.000 226 7873.21 992.57 54003.60 88888.00 2018-08-14 02:05:40.000 226 7873.24 992.49 54003.62 88888.00 2018-08-14 02:05:41.000 226 7873.24 992.42 54003.62 88888.00 2018-08-14 02:05:42.000 226 7873.24 992.36 54003.61 88888.00 2018-08-14 02:05:43.000 226 7873.22 992.29 54003.60 88888.00 2018-08-14 02:05:44.000 226 7873.21 992.23 54003.59 88888.00 2018-08-14 02:05:45.000 226 7873.18 992.17 54003.57 88888.00 2018-08-14 02:05:46.000 226 7873.15 992.11 54003.54 88888.00 2018-08-14 02:05:47.000 226 7873.11 992.06 54003.52 88888.00 2018-08-14 02:05:48.000 226 7873.09 992.02 54003.52 88888.00 2018-08-14 02:05:49.000 226 7873.09 991.98 54003.52 88888.00 2018-08-14 02:05:50.000 226 7873.08 991.96 54003.51 88888.00 2018-08-14 02:05:51.000 226 7873.07 991.95 54003.50 88888.00 2018-08-14 02:05:52.000 226 7873.07 991.91 54003.50 88888.00 2018-08-14 02:05:53.000 226 7873.06 991.87 54003.51 88888.00 2018-08-14 02:05:54.000 226 7873.06 991.82 54003.51 88888.00 2018-08-14 02:05:55.000 226 7873.05 991.75 54003.52 88888.00 2018-08-14 02:05:56.000 226 7873.02 991.66 54003.51 88888.00 2018-08-14 02:05:57.000 226 7872.99 991.60 54003.50 88888.00 2018-08-14 02:05:58.000 226 7872.96 991.53 54003.49 88888.00 2018-08-14 02:05:59.000 226 7872.93 991.46 54003.49 88888.00 2018-08-14 02:06:00.000 226 7872.92 991.39 54003.49 88888.00 2018-08-14 02:06:01.000 226 7872.92 991.34 54003.49 88888.00 2018-08-14 02:06:02.000 226 7872.92 991.29 54003.49 88888.00 2018-08-14 02:06:03.000 226 7872.91 991.26 54003.49 88888.00 2018-08-14 02:06:04.000 226 7872.89 991.24 54003.48 88888.00 2018-08-14 02:06:05.000 226 7872.87 991.21 54003.46 88888.00 2018-08-14 02:06:06.000 226 7872.85 991.16 54003.44 88888.00 2018-08-14 02:06:07.000 226 7872.82 991.12 54003.42 88888.00 2018-08-14 02:06:08.000 226 7872.79 991.06 54003.41 88888.00 2018-08-14 02:06:09.000 226 7872.76 990.97 54003.40 88888.00 2018-08-14 02:06:10.000 226 7872.73 990.88 54003.40 88888.00 2018-08-14 02:06:11.000 226 7872.71 990.80 54003.39 88888.00 2018-08-14 02:06:12.000 226 7872.69 990.73 54003.39 88888.00 2018-08-14 02:06:13.000 226 7872.67 990.67 54003.39 88888.00 2018-08-14 02:06:14.000 226 7872.65 990.62 54003.39 88888.00 2018-08-14 02:06:15.000 226 7872.63 990.57 54003.38 88888.00 2018-08-14 02:06:16.000 226 7872.62 990.52 54003.38 88888.00 2018-08-14 02:06:17.000 226 7872.63 990.49 54003.38 88888.00 2018-08-14 02:06:18.000 226 7872.65 990.46 54003.39 88888.00 2018-08-14 02:06:19.000 226 7872.67 990.41 54003.42 88888.00 2018-08-14 02:06:20.000 226 7872.70 990.32 54003.46 88888.00 2018-08-14 02:06:21.000 226 7872.72 990.24 54003.48 88888.00 2018-08-14 02:06:22.000 226 7872.74 990.18 54003.49 88888.00 2018-08-14 02:06:23.000 226 7872.74 990.13 54003.50 88888.00 2018-08-14 02:06:24.000 226 7872.73 990.09 54003.50 88888.00 2018-08-14 02:06:25.000 226 7872.72 990.07 54003.46 88888.00 2018-08-14 02:06:26.000 226 7872.71 990.07 54003.42 88888.00 2018-08-14 02:06:27.000 226 7872.69 990.06 54003.40 88888.00 2018-08-14 02:06:28.000 226 7872.69 990.05 54003.40 88888.00 2018-08-14 02:06:29.000 226 7872.70 990.02 54003.42 88888.00 2018-08-14 02:06:30.000 226 7872.73 989.99 54003.44 88888.00 2018-08-14 02:06:31.000 226 7872.78 989.96 54003.48 88888.00 2018-08-14 02:06:32.000 226 7872.83 989.91 54003.52 88888.00 2018-08-14 02:06:33.000 226 7872.86 989.86 54003.53 88888.00 2018-08-14 02:06:34.000 226 7872.87 989.84 54003.52 88888.00 2018-08-14 02:06:35.000 226 7872.86 989.81 54003.50 88888.00 2018-08-14 02:06:36.000 226 7872.82 989.80 54003.46 88888.00 2018-08-14 02:06:37.000 226 7872.78 989.80 54003.39 88888.00 2018-08-14 02:06:38.000 226 7872.72 989.81 54003.31 88888.00 2018-08-14 02:06:39.000 226 7872.63 989.82 54003.24 88888.00 2018-08-14 02:06:40.000 226 7872.55 989.83 54003.16 88888.00 2018-08-14 02:06:41.000 226 7872.48 989.85 54003.08 88888.00 2018-08-14 02:06:42.000 226 7872.40 989.85 54003.03 88888.00 2018-08-14 02:06:43.000 226 7872.34 989.83 54003.00 88888.00 2018-08-14 02:06:44.000 226 7872.31 989.81 54002.99 88888.00 2018-08-14 02:06:45.000 226 7872.29 989.79 54002.99 88888.00 2018-08-14 02:06:46.000 226 7872.29 989.78 54002.99 88888.00 2018-08-14 02:06:47.000 226 7872.30 989.78 54002.99 88888.00 2018-08-14 02:06:48.000 226 7872.29 989.78 54002.98 88888.00 2018-08-14 02:06:49.000 226 7872.26 989.80 54002.95 88888.00 2018-08-14 02:06:50.000 226 7872.22 989.81 54002.89 88888.00 2018-08-14 02:06:51.000 226 7872.17 989.81 54002.84 88888.00 2018-08-14 02:06:52.000 226 7872.11 989.78 54002.79 88888.00 2018-08-14 02:06:53.000 226 7872.04 989.74 54002.73 88888.00 2018-08-14 02:06:54.000 226 7871.96 989.71 54002.69 88888.00 2018-08-14 02:06:55.000 226 7871.88 989.68 54002.64 88888.00 2018-08-14 02:06:56.000 226 7871.83 989.63 54002.60 88888.00 2018-08-14 02:06:57.000 226 7871.80 989.59 54002.58 88888.00 2018-08-14 02:06:58.000 226 7871.76 989.56 54002.57 88888.00 2018-08-14 02:06:59.000 226 7871.75 989.55 54002.56 88888.00 2018-08-14 02:07:00.000 226 7871.75 989.55 54002.55 88888.00 2018-08-14 02:07:01.000 226 7871.73 989.54 54002.55 88888.00 2018-08-14 02:07:02.000 226 7871.72 989.52 54002.55 88888.00 2018-08-14 02:07:03.000 226 7871.73 989.52 54002.55 88888.00 2018-08-14 02:07:04.000 226 7871.73 989.53 54002.54 88888.00 2018-08-14 02:07:05.000 226 7871.72 989.53 54002.54 88888.00 2018-08-14 02:07:06.000 226 7871.71 989.53 54002.52 88888.00 2018-08-14 02:07:07.000 226 7871.71 989.50 54002.50 88888.00 2018-08-14 02:07:08.000 226 7871.71 989.47 54002.50 88888.00 2018-08-14 02:07:09.000 226 7871.68 989.43 54002.50 88888.00 2018-08-14 02:07:10.000 226 7871.66 989.36 54002.50 88888.00 2018-08-14 02:07:11.000 226 7871.65 989.30 54002.50 88888.00 2018-08-14 02:07:12.000 226 7871.65 989.23 54002.49 88888.00 2018-08-14 02:07:13.000 226 7871.64 989.18 54002.50 88888.00 2018-08-14 02:07:14.000 226 7871.62 989.14 54002.48 88888.00 2018-08-14 02:07:15.000 226 7871.59 989.11 54002.45 88888.00 2018-08-14 02:07:16.000 226 7871.56 989.12 54002.42 88888.00 2018-08-14 02:07:17.000 226 7871.53 989.12 54002.37 88888.00 2018-08-14 02:07:18.000 226 7871.48 989.10 54002.32 88888.00 2018-08-14 02:07:19.000 226 7871.43 989.10 54002.29 88888.00 2018-08-14 02:07:20.000 226 7871.41 989.09 54002.28 88888.00 2018-08-14 02:07:21.000 226 7871.39 989.07 54002.27 88888.00 2018-08-14 02:07:22.000 226 7871.38 989.04 54002.27 88888.00 2018-08-14 02:07:23.000 226 7871.37 988.99 54002.28 88888.00 2018-08-14 02:07:24.000 226 7871.37 988.94 54002.29 88888.00 2018-08-14 02:07:25.000 226 7871.37 988.89 54002.29 88888.00 2018-08-14 02:07:26.000 226 7871.35 988.85 54002.29 88888.00 2018-08-14 02:07:27.000 226 7871.33 988.83 54002.27 88888.00 2018-08-14 02:07:28.000 226 7871.30 988.83 54002.23 88888.00 2018-08-14 02:07:29.000 226 7871.26 988.82 54002.18 88888.00 2018-08-14 02:07:30.000 226 7871.22 988.78 54002.15 88888.00 2018-08-14 02:07:31.000 226 7871.20 988.74 54002.14 88888.00 2018-08-14 02:07:32.000 226 7871.17 988.70 54002.13 88888.00 2018-08-14 02:07:33.000 226 7871.14 988.65 54002.12 88888.00 2018-08-14 02:07:34.000 226 7871.11 988.61 54002.11 88888.00 2018-08-14 02:07:35.000 226 7871.09 988.57 54002.09 88888.00 2018-08-14 02:07:36.000 226 7871.06 988.52 54002.07 88888.00 2018-08-14 02:07:37.000 226 7871.03 988.49 54002.06 88888.00 2018-08-14 02:07:38.000 226 7871.02 988.46 54002.06 88888.00 2018-08-14 02:07:39.000 226 7871.00 988.43 54002.03 88888.00 2018-08-14 02:07:40.000 226 7870.98 988.41 54002.01 88888.00 2018-08-14 02:07:41.000 226 7870.96 988.40 54002.00 88888.00 2018-08-14 02:07:42.000 226 7870.95 988.38 54001.99 88888.00 2018-08-14 02:07:43.000 226 7870.97 988.39 54001.98 88888.00 2018-08-14 02:07:44.000 226 7870.99 988.42 54001.97 88888.00 2018-08-14 02:07:45.000 226 7871.00 988.44 54001.96 88888.00 2018-08-14 02:07:46.000 226 7870.99 988.45 54001.94 88888.00 2018-08-14 02:07:47.000 226 7870.98 988.46 54001.91 88888.00 2018-08-14 02:07:48.000 226 7870.96 988.43 54001.90 88888.00 2018-08-14 02:07:49.000 226 7870.95 988.40 54001.89 88888.00 2018-08-14 02:07:50.000 226 7870.94 988.35 54001.89 88888.00 2018-08-14 02:07:51.000 226 7870.94 988.29 54001.88 88888.00 2018-08-14 02:07:52.000 226 7870.94 988.24 54001.88 88888.00 2018-08-14 02:07:53.000 226 7870.95 988.18 54001.89 88888.00 2018-08-14 02:07:54.000 226 7870.95 988.14 54001.88 88888.00 2018-08-14 02:07:55.000 226 7870.95 988.13 54001.86 88888.00 2018-08-14 02:07:56.000 226 7870.95 988.11 54001.84 88888.00 2018-08-14 02:07:57.000 226 7870.95 988.07 54001.84 88888.00 2018-08-14 02:07:58.000 226 7870.96 988.04 54001.84 88888.00 2018-08-14 02:07:59.000 226 7870.97 988.04 54001.84 88888.00 2018-08-14 02:08:00.000 226 7871.00 988.03 54001.83 88888.00 2018-08-14 02:08:01.000 226 7871.02 988.04 54001.80 88888.00 2018-08-14 02:08:02.000 226 7870.99 988.06 54001.76 88888.00 2018-08-14 02:08:03.000 226 7870.96 988.07 54001.71 88888.00 2018-08-14 02:08:04.000 226 7870.93 988.10 54001.65 88888.00 2018-08-14 02:08:05.000 226 7870.88 988.12 54001.61 88888.00 2018-08-14 02:08:06.000 226 7870.83 988.14 54001.57 88888.00 2018-08-14 02:08:07.000 226 7870.79 988.14 54001.53 88888.00 2018-08-14 02:08:08.000 226 7870.77 988.12 54001.50 88888.00 2018-08-14 02:08:09.000 226 7870.75 988.08 54001.48 88888.00 2018-08-14 02:08:10.000 226 7870.74 988.05 54001.47 88888.00 2018-08-14 02:08:11.000 226 7870.76 988.03 54001.49 88888.00 2018-08-14 02:08:12.000 226 7870.79 988.02 54001.49 88888.00 2018-08-14 02:08:13.000 226 7870.81 988.01 54001.48 88888.00 2018-08-14 02:08:14.000 226 7870.83 988.03 54001.48 88888.00 2018-08-14 02:08:15.000 226 7870.83 988.06 54001.46 88888.00 2018-08-14 02:08:16.000 226 7870.82 988.10 54001.41 88888.00 2018-08-14 02:08:17.000 226 7870.80 988.14 54001.36 88888.00 2018-08-14 02:08:18.000 226 7870.76 988.19 54001.30 88888.00 2018-08-14 02:08:19.000 226 7870.70 988.24 54001.23 88888.00 2018-08-14 02:08:20.000 226 7870.63 988.26 54001.15 88888.00 2018-08-14 02:08:21.000 226 7870.54 988.27 54001.09 88888.00 2018-08-14 02:08:22.000 226 7870.46 988.26 54001.04 88888.00 2018-08-14 02:08:23.000 226 7870.41 988.24 54000.99 88888.00 2018-08-14 02:08:24.000 226 7870.36 988.23 54000.97 88888.00 2018-08-14 02:08:25.000 226 7870.34 988.20 54000.98 88888.00 2018-08-14 02:08:26.000 226 7870.35 988.17 54000.98 88888.00 2018-08-14 02:08:27.000 226 7870.35 988.16 54000.98 88888.00 2018-08-14 02:08:28.000 226 7870.35 988.15 54000.99 88888.00 2018-08-14 02:08:29.000 226 7870.35 988.15 54000.98 88888.00 2018-08-14 02:08:30.000 226 7870.33 988.13 54000.95 88888.00 2018-08-14 02:08:31.000 226 7870.30 988.10 54000.92 88888.00 2018-08-14 02:08:32.000 226 7870.25 988.09 54000.88 88888.00 2018-08-14 02:08:33.000 226 7870.19 988.10 54000.84 88888.00 2018-08-14 02:08:34.000 226 7870.15 988.09 54000.81 88888.00 2018-08-14 02:08:35.000 226 7870.10 988.09 54000.77 88888.00 2018-08-14 02:08:36.000 226 7870.08 988.08 54000.76 88888.00 2018-08-14 02:08:37.000 226 7870.07 988.04 54000.77 88888.00 2018-08-14 02:08:38.000 226 7870.08 988.00 54000.78 88888.00 2018-08-14 02:08:39.000 226 7870.10 987.97 54000.80 88888.00 2018-08-14 02:08:40.000 226 7870.10 987.97 54000.80 88888.00 2018-08-14 02:08:41.000 226 7870.09 987.95 54000.78 88888.00 2018-08-14 02:08:42.000 226 7870.05 987.95 54000.75 88888.00 2018-08-14 02:08:43.000 226 7870.03 987.96 54000.71 88888.00 2018-08-14 02:08:44.000 226 7870.01 987.99 54000.67 88888.00 2018-08-14 02:08:45.000 226 7869.96 988.03 54000.62 88888.00 2018-08-14 02:08:46.000 226 7869.91 988.07 54000.56 88888.00 2018-08-14 02:08:47.000 226 7869.84 988.11 54000.50 88888.00 2018-08-14 02:08:48.000 226 7869.75 988.14 54000.43 88888.00 2018-08-14 02:08:49.000 226 7869.68 988.13 54000.38 88888.00 2018-08-14 02:08:50.000 226 7869.62 988.10 54000.33 88888.00 2018-08-14 02:08:51.000 226 7869.54 988.07 54000.29 88888.00 2018-08-14 02:08:52.000 226 7869.47 988.04 54000.25 88888.00 2018-08-14 02:08:53.000 226 7869.41 988.02 54000.21 88888.00 2018-08-14 02:08:54.000 226 7869.33 988.01 54000.16 88888.00 2018-08-14 02:08:55.000 226 7869.23 988.00 54000.10 88888.00 2018-08-14 02:08:56.000 226 7869.15 988.00 54000.04 88888.00 2018-08-14 02:08:57.000 226 7869.08 988.00 53999.99 88888.00 2018-08-14 02:08:58.000 226 7869.02 987.99 53999.97 88888.00 2018-08-14 02:08:59.000 226 7868.99 987.97 53999.97 88888.00 2018-08-14 02:09:00.000 226 7868.98 987.94 53999.98 88888.00 2018-08-14 02:09:01.000 226 7869.00 987.89 54000.03 88888.00 2018-08-14 02:09:02.000 226 7869.04 987.84 54000.08 88888.00 2018-08-14 02:09:03.000 226 7869.05 987.79 54000.11 88888.00 2018-08-14 02:09:04.000 226 7869.05 987.74 54000.11 88888.00 2018-08-14 02:09:05.000 226 7869.04 987.70 54000.09 88888.00 2018-08-14 02:09:06.000 226 7869.01 987.66 54000.06 88888.00 2018-08-14 02:09:07.000 226 7868.95 987.63 54000.02 88888.00 2018-08-14 02:09:08.000 226 7868.89 987.58 53999.96 88888.00 2018-08-14 02:09:09.000 226 7868.84 987.51 53999.92 88888.00 2018-08-14 02:09:10.000 226 7868.82 987.45 53999.93 88888.00 2018-08-14 02:09:11.000 226 7868.82 987.40 53999.97 88888.00 2018-08-14 02:09:12.000 226 7868.85 987.35 54000.00 88888.00 2018-08-14 02:09:13.000 226 7868.87 987.31 54000.01 88888.00 2018-08-14 02:09:14.000 226 7868.88 987.27 54000.02 88888.00 2018-08-14 02:09:15.000 226 7868.87 987.25 54000.01 88888.00 2018-08-14 02:09:16.000 226 7868.85 987.21 53999.98 88888.00 2018-08-14 02:09:17.000 226 7868.83 987.19 53999.95 88888.00 2018-08-14 02:09:18.000 226 7868.80 987.17 53999.91 88888.00 2018-08-14 02:09:19.000 226 7868.77 987.14 53999.88 88888.00 2018-08-14 02:09:20.000 226 7868.76 987.11 53999.87 88888.00 2018-08-14 02:09:21.000 226 7868.76 987.08 53999.87 88888.00 2018-08-14 02:09:22.000 226 7868.76 987.06 53999.87 88888.00 2018-08-14 02:09:23.000 226 7868.75 987.05 53999.86 88888.00 2018-08-14 02:09:24.000 226 7868.73 987.04 53999.82 88888.00 2018-08-14 02:09:25.000 226 7868.68 987.05 53999.77 88888.00 2018-08-14 02:09:26.000 226 7868.62 987.04 53999.71 88888.00 2018-08-14 02:09:27.000 226 7868.55 987.02 53999.66 88888.00 2018-08-14 02:09:28.000 226 7868.48 986.99 53999.61 88888.00 2018-08-14 02:09:29.000 226 7868.42 986.96 53999.57 88888.00 2018-08-14 02:09:30.000 226 7868.37 986.93 53999.52 88888.00 2018-08-14 02:09:31.000 226 7868.31 986.91 53999.50 88888.00 2018-08-14 02:09:32.000 226 7868.27 986.89 53999.48 88888.00 2018-08-14 02:09:33.000 226 7868.23 986.86 53999.46 88888.00 2018-08-14 02:09:34.000 226 7868.22 986.83 53999.46 88888.00 2018-08-14 02:09:35.000 226 7868.22 986.81 53999.48 88888.00 2018-08-14 02:09:36.000 226 7868.23 986.81 53999.46 88888.00 2018-08-14 02:09:37.000 226 7868.22 986.80 53999.44 88888.00 2018-08-14 02:09:38.000 226 7868.19 986.79 53999.40 88888.00 2018-08-14 02:09:39.000 226 7868.16 986.78 53999.34 88888.00 2018-08-14 02:09:40.000 226 7868.13 986.79 53999.30 88888.00 2018-08-14 02:09:41.000 226 7868.09 986.80 53999.28 88888.00 2018-08-14 02:09:42.000 226 7868.03 986.82 53999.24 88888.00 2018-08-14 02:09:43.000 226 7867.98 986.82 53999.20 88888.00 2018-08-14 02:09:44.000 226 7867.94 986.82 53999.17 88888.00 2018-08-14 02:09:45.000 226 7867.90 986.83 53999.11 88888.00 2018-08-14 02:09:46.000 226 7867.84 986.83 53999.05 88888.00 2018-08-14 02:09:47.000 226 7867.78 986.82 53999.00 88888.00 2018-08-14 02:09:48.000 226 7867.73 986.80 53998.96 88888.00 2018-08-14 02:09:49.000 226 7867.69 986.77 53998.94 88888.00 2018-08-14 02:09:50.000 226 7867.66 986.75 53998.93 88888.00 2018-08-14 02:09:51.000 226 7867.64 986.73 53998.92 88888.00 2018-08-14 02:09:52.000 226 7867.62 986.73 53998.91 88888.00 2018-08-14 02:09:53.000 226 7867.59 986.73 53998.89 88888.00 2018-08-14 02:09:54.000 226 7867.57 986.74 53998.84 88888.00 2018-08-14 02:09:55.000 226 7867.54 986.77 53998.80 88888.00 2018-08-14 02:09:56.000 226 7867.49 986.79 53998.75 88888.00 2018-08-14 02:09:57.000 226 7867.44 986.80 53998.70 88888.00 2018-08-14 02:09:58.000 226 7867.37 986.80 53998.66 88888.00 2018-08-14 02:09:59.000 226 7867.32 986.78 53998.62 88888.00 2018-08-14 02:10:00.000 226 7867.28 986.76 53998.57 88888.00 2018-08-14 02:10:01.000 226 7867.25 986.73 53998.56 88888.00 2018-08-14 02:10:02.000 226 7867.21 986.71 53998.57 88888.00 2018-08-14 02:10:03.000 226 7867.20 986.68 53998.56 88888.00 2018-08-14 02:10:04.000 226 7867.20 986.67 53998.56 88888.00 2018-08-14 02:10:05.000 226 7867.20 986.65 53998.55 88888.00 2018-08-14 02:10:06.000 226 7867.18 986.62 53998.54 88888.00 2018-08-14 02:10:07.000 226 7867.15 986.59 53998.52 88888.00 2018-08-14 02:10:08.000 226 7867.13 986.56 53998.50 88888.00 2018-08-14 02:10:09.000 226 7867.10 986.53 53998.47 88888.00 2018-08-14 02:10:10.000 226 7867.08 986.51 53998.44 88888.00 2018-08-14 02:10:11.000 226 7867.05 986.51 53998.41 88888.00 2018-08-14 02:10:12.000 226 7867.01 986.50 53998.38 88888.00 2018-08-14 02:10:13.000 226 7866.98 986.50 53998.34 88888.00 2018-08-14 02:10:14.000 226 7866.94 986.52 53998.30 88888.00 2018-08-14 02:10:15.000 226 7866.90 986.55 53998.25 88888.00 2018-08-14 02:10:16.000 226 7866.84 986.58 53998.20 88888.00 2018-08-14 02:10:17.000 226 7866.78 986.59 53998.16 88888.00 2018-08-14 02:10:18.000 226 7866.71 986.58 53998.12 88888.00 2018-08-14 02:10:19.000 226 7866.64 986.57 53998.07 88888.00 2018-08-14 02:10:20.000 226 7866.57 986.57 53998.03 88888.00 2018-08-14 02:10:21.000 226 7866.52 986.55 53997.99 88888.00 2018-08-14 02:10:22.000 226 7866.47 986.53 53997.96 88888.00 2018-08-14 02:10:23.000 226 7866.43 986.53 53997.95 88888.00 2018-08-14 02:10:24.000 226 7866.40 986.51 53997.95 88888.00 2018-08-14 02:10:25.000 226 7866.40 986.48 53997.96 88888.00 2018-08-14 02:10:26.000 226 7866.40 986.44 53997.98 88888.00 2018-08-14 02:10:27.000 226 7866.41 986.41 53998.00 88888.00 2018-08-14 02:10:28.000 226 7866.43 986.39 53998.04 88888.00 2018-08-14 02:10:29.000 226 7866.46 986.38 53998.05 88888.00 2018-08-14 02:10:30.000 226 7866.47 986.37 53998.04 88888.00 2018-08-14 02:10:31.000 226 7866.46 986.36 53998.02 88888.00 2018-08-14 02:10:32.000 226 7866.44 986.36 53998.00 88888.00 2018-08-14 02:10:33.000 226 7866.41 986.37 53997.96 88888.00 2018-08-14 02:10:34.000 226 7866.36 986.38 53997.89 88888.00 2018-08-14 02:10:35.000 226 7866.27 986.40 53997.80 88888.00 2018-08-14 02:10:36.000 226 7866.17 986.40 53997.73 88888.00 2018-08-14 02:10:37.000 226 7866.08 986.41 53997.67 88888.00 2018-08-14 02:10:38.000 226 7866.02 986.40 53997.62 88888.00 2018-08-14 02:10:39.000 226 7865.97 986.36 53997.61 88888.00 2018-08-14 02:10:40.000 226 7865.95 986.33 53997.63 88888.00 2018-08-14 02:10:41.000 226 7865.94 986.31 53997.64 88888.00 2018-08-14 02:10:42.000 226 7865.94 986.29 53997.64 88888.00 2018-08-14 02:10:43.000 226 7865.94 986.28 53997.65 88888.00 2018-08-14 02:10:44.000 226 7865.95 986.30 53997.65 88888.00 2018-08-14 02:10:45.000 226 7865.96 986.32 53997.64 88888.00 2018-08-14 02:10:46.000 226 7865.96 986.35 53997.64 88888.00 2018-08-14 02:10:47.000 226 7865.95 986.34 53997.62 88888.00 2018-08-14 02:10:48.000 226 7865.96 986.33 53997.61 88888.00 2018-08-14 02:10:49.000 226 7865.97 986.32 53997.62 88888.00 2018-08-14 02:10:50.000 226 7865.99 986.29 53997.64 88888.00 2018-08-14 02:10:51.000 226 7866.00 986.26 53997.64 88888.00 2018-08-14 02:10:52.000 226 7866.00 986.25 53997.64 88888.00 2018-08-14 02:10:53.000 226 7865.99 986.26 53997.61 88888.00 2018-08-14 02:10:54.000 226 7865.98 986.27 53997.57 88888.00 2018-08-14 02:10:55.000 226 7865.96 986.27 53997.53 88888.00 2018-08-14 02:10:56.000 226 7865.91 986.28 53997.48 88888.00 2018-08-14 02:10:57.000 226 7865.86 986.31 53997.41 88888.00 2018-08-14 02:10:58.000 226 7865.81 986.32 53997.36 88888.00 2018-08-14 02:10:59.000 226 7865.75 986.33 53997.33 88888.00 2018-08-14 02:11:00.000 226 7865.71 986.32 53997.30 88888.00 2018-08-14 02:11:01.000 226 7865.69 986.30 53997.29 88888.00 2018-08-14 02:11:02.000 226 7865.66 986.29 53997.26 88888.00 2018-08-14 02:11:03.000 226 7865.63 986.28 53997.22 88888.00 2018-08-14 02:11:04.000 226 7865.61 986.26 53997.21 88888.00 2018-08-14 02:11:05.000 226 7865.61 986.26 53997.21 88888.00 2018-08-14 02:11:06.000 226 7865.61 986.25 53997.21 88888.00 2018-08-14 02:11:07.000 226 7865.64 986.26 53997.23 88888.00 2018-08-14 02:11:08.000 226 7865.67 986.28 53997.23 88888.00 2018-08-14 02:11:09.000 226 7865.67 986.30 53997.20 88888.00 2018-08-14 02:11:10.000 226 7865.64 986.31 53997.16 88888.00 2018-08-14 02:11:11.000 226 7865.60 986.31 53997.11 88888.00 2018-08-14 02:11:12.000 226 7865.54 986.30 53997.05 88888.00 2018-08-14 02:11:13.000 226 7865.48 986.30 53997.00 88888.00 2018-08-14 02:11:14.000 226 7865.42 986.31 53996.95 88888.00 2018-08-14 02:11:15.000 226 7865.38 986.30 53996.91 88888.00 2018-08-14 02:11:16.000 226 7865.33 986.27 53996.86 88888.00 2018-08-14 02:11:17.000 226 7865.29 986.23 53996.83 88888.00 2018-08-14 02:11:18.000 226 7865.25 986.19 53996.81 88888.00 2018-08-14 02:11:19.000 226 7865.20 986.17 53996.80 88888.00 2018-08-14 02:11:20.000 226 7865.17 986.14 53996.79 88888.00 2018-08-14 02:11:21.000 226 7865.15 986.10 53996.76 88888.00 2018-08-14 02:11:22.000 226 7865.13 986.09 53996.74 88888.00 2018-08-14 02:11:23.000 226 7865.13 986.09 53996.73 88888.00 2018-08-14 02:11:24.000 226 7865.13 986.09 53996.72 88888.00 2018-08-14 02:11:25.000 226 7865.15 986.09 53996.72 88888.00 2018-08-14 02:11:26.000 226 7865.16 986.11 53996.71 88888.00 2018-08-14 02:11:27.000 226 7865.14 986.13 53996.69 88888.00 2018-08-14 02:11:28.000 226 7865.10 986.16 53996.65 88888.00 2018-08-14 02:11:29.000 226 7865.04 986.18 53996.58 88888.00 2018-08-14 02:11:30.000 226 7864.97 986.21 53996.50 88888.00 2018-08-14 02:11:31.000 226 7864.90 986.24 53996.42 88888.00 2018-08-14 02:11:32.000 226 7864.83 986.24 53996.36 88888.00 2018-08-14 02:11:33.000 226 7864.75 986.25 53996.30 88888.00 2018-08-14 02:11:34.000 226 7864.69 986.27 53996.27 88888.00 2018-08-14 02:11:35.000 226 7864.66 986.31 53996.27 88888.00 2018-08-14 02:11:36.000 226 7864.65 986.35 53996.26 88888.00 2018-08-14 02:11:37.000 226 7864.62 986.39 53996.23 88888.00 2018-08-14 02:11:38.000 226 7864.57 986.44 53996.15 88888.00 2018-08-14 02:11:39.000 226 7864.51 986.50 53996.07 88888.00 2018-08-14 02:11:40.000 226 7864.41 986.56 53995.98 88888.00 2018-08-14 02:11:41.000 226 7864.31 986.60 53995.90 88888.00 2018-08-14 02:11:42.000 226 7864.25 986.63 53995.84 88888.00 2018-08-14 02:11:43.000 226 7864.22 986.65 53995.84 88888.00 2018-08-14 02:11:44.000 226 7864.19 986.64 53995.86 88888.00 2018-08-14 02:11:45.000 226 7864.16 986.63 53995.87 88888.00 2018-08-14 02:11:46.000 226 7864.15 986.62 53995.88 88888.00 2018-08-14 02:11:47.000 226 7864.15 986.64 53995.87 88888.00 2018-08-14 02:11:48.000 226 7864.13 986.65 53995.84 88888.00 2018-08-14 02:11:49.000 226 7864.10 986.67 53995.79 88888.00 2018-08-14 02:11:50.000 226 7864.06 986.72 53995.73 88888.00 2018-08-14 02:11:51.000 226 7864.00 986.77 53995.65 88888.00 2018-08-14 02:11:52.000 226 7863.92 986.80 53995.57 88888.00 2018-08-14 02:11:53.000 226 7863.85 986.83 53995.52 88888.00 2018-08-14 02:11:54.000 226 7863.81 986.86 53995.51 88888.00 2018-08-14 02:11:55.000 226 7863.79 986.87 53995.52 88888.00 2018-08-14 02:11:56.000 226 7863.78 986.87 53995.53 88888.00 2018-08-14 02:11:57.000 226 7863.77 986.87 53995.54 88888.00 2018-08-14 02:11:58.000 226 7863.74 986.87 53995.53 88888.00 2018-08-14 02:11:59.000 226 7863.71 986.88 53995.49 88888.00 2018-08-14 02:12:00.000 226 7863.66 986.87 53995.43 88888.00 2018-08-14 02:12:01.000 226 7863.60 986.85 53995.38 88888.00 2018-08-14 02:12:02.000 226 7863.53 986.84 53995.34 88888.00 2018-08-14 02:12:03.000 226 7863.48 986.86 53995.31 88888.00 2018-08-14 02:12:04.000 226 7863.43 986.87 53995.29 88888.00 2018-08-14 02:12:05.000 226 7863.38 986.87 53995.27 88888.00 2018-08-14 02:12:06.000 226 7863.30 986.84 53995.23 88888.00 2018-08-14 02:12:07.000 226 7863.24 986.80 53995.20 88888.00 2018-08-14 02:12:08.000 226 7863.21 986.75 53995.20 88888.00 2018-08-14 02:12:09.000 226 7863.19 986.68 53995.20 88888.00 2018-08-14 02:12:10.000 226 7863.16 986.61 53995.19 88888.00 2018-08-14 02:12:11.000 226 7863.13 986.57 53995.20 88888.00 2018-08-14 02:12:12.000 226 7863.10 986.54 53995.20 88888.00 2018-08-14 02:12:13.000 226 7863.10 986.50 53995.20 88888.00 2018-08-14 02:12:14.000 226 7863.10 986.45 53995.21 88888.00 2018-08-14 02:12:15.000 226 7863.10 986.41 53995.23 88888.00 2018-08-14 02:12:16.000 226 7863.11 986.38 53995.24 88888.00 2018-08-14 02:12:17.000 226 7863.12 986.36 53995.24 88888.00 2018-08-14 02:12:18.000 226 7863.14 986.31 53995.26 88888.00 2018-08-14 02:12:19.000 226 7863.16 986.26 53995.29 88888.00 2018-08-14 02:12:20.000 226 7863.19 986.23 53995.32 88888.00 2018-08-14 02:12:21.000 226 7863.21 986.22 53995.33 88888.00 2018-08-14 02:12:22.000 226 7863.21 986.22 53995.31 88888.00 2018-08-14 02:12:23.000 226 7863.19 986.22 53995.29 88888.00 2018-08-14 02:12:24.000 226 7863.16 986.23 53995.25 88888.00 2018-08-14 02:12:25.000 226 7863.13 986.23 53995.21 88888.00 2018-08-14 02:12:26.000 226 7863.10 986.22 53995.19 88888.00 2018-08-14 02:12:27.000 226 7863.09 986.20 53995.19 88888.00 2018-08-14 02:12:28.000 226 7863.08 986.17 53995.20 88888.00 2018-08-14 02:12:29.000 226 7863.10 986.14 53995.21 88888.00 2018-08-14 02:12:30.000 226 7863.13 986.10 53995.24 88888.00 2018-08-14 02:12:31.000 226 7863.18 986.05 53995.27 88888.00 2018-08-14 02:12:32.000 226 7863.25 986.03 53995.31 88888.00 2018-08-14 02:12:33.000 226 7863.30 986.03 53995.34 88888.00 2018-08-14 02:12:34.000 226 7863.33 986.01 53995.33 88888.00 2018-08-14 02:12:35.000 226 7863.33 985.99 53995.32 88888.00 2018-08-14 02:12:36.000 226 7863.33 985.95 53995.30 88888.00 2018-08-14 02:12:37.000 226 7863.33 985.92 53995.28 88888.00 2018-08-14 02:12:38.000 226 7863.32 985.88 53995.27 88888.00 2018-08-14 02:12:39.000 226 7863.31 985.85 53995.27 88888.00 2018-08-14 02:12:40.000 226 7863.33 985.83 53995.27 88888.00 2018-08-14 02:12:41.000 226 7863.34 985.82 53995.27 88888.00 2018-08-14 02:12:42.000 226 7863.35 985.83 53995.26 88888.00 2018-08-14 02:12:43.000 226 7863.34 985.88 53995.23 88888.00 2018-08-14 02:12:44.000 226 7863.30 985.94 53995.18 88888.00 2018-08-14 02:12:45.000 226 7863.26 985.99 53995.12 88888.00 2018-08-14 02:12:46.000 226 7863.22 986.02 53995.06 88888.00 2018-08-14 02:12:47.000 226 7863.17 986.05 53995.02 88888.00 2018-08-14 02:12:48.000 226 7863.13 986.05 53995.00 88888.00 2018-08-14 02:12:49.000 226 7863.13 986.02 53994.99 88888.00 2018-08-14 02:12:50.000 226 7863.15 985.98 53995.02 88888.00 2018-08-14 02:12:51.000 226 7863.17 985.93 53995.07 88888.00 2018-08-14 02:12:52.000 226 7863.21 985.87 53995.11 88888.00 2018-08-14 02:12:53.000 226 7863.23 985.80 53995.15 88888.00 2018-08-14 02:12:54.000 226 7863.26 985.73 53995.16 88888.00 2018-08-14 02:12:55.000 226 7863.30 985.69 53995.18 88888.00 2018-08-14 02:12:56.000 226 7863.32 985.65 53995.18 88888.00 2018-08-14 02:12:57.000 226 7863.34 985.64 53995.18 88888.00 2018-08-14 02:12:58.000 226 7863.33 985.66 53995.12 88888.00 2018-08-14 02:12:59.000 226 7863.28 985.72 53995.04 88888.00 2018-08-14 02:13:00.000 226 7863.21 985.78 53994.96 88888.00 2018-08-14 02:13:01.000 226 7863.15 985.83 53994.91 88888.00 2018-08-14 02:13:02.000 226 7863.11 985.86 53994.88 88888.00 2018-08-14 02:13:03.000 226 7863.11 985.85 53994.87 88888.00 2018-08-14 02:13:04.000 226 7863.12 985.84 53994.89 88888.00 2018-08-14 02:13:05.000 226 7863.14 985.83 53994.91 88888.00 2018-08-14 02:13:06.000 226 7863.14 985.83 53994.92 88888.00 2018-08-14 02:13:07.000 226 7863.11 985.83 53994.89 88888.00 2018-08-14 02:13:08.000 226 7863.08 985.84 53994.86 88888.00 2018-08-14 02:13:09.000 226 7863.07 985.84 53994.84 88888.00 2018-08-14 02:13:10.000 226 7863.06 985.84 53994.82 88888.00 2018-08-14 02:13:11.000 226 7863.04 985.85 53994.78 88888.00 2018-08-14 02:13:12.000 226 7863.02 985.85 53994.77 88888.00 2018-08-14 02:13:13.000 226 7863.02 985.86 53994.78 88888.00 2018-08-14 02:13:14.000 226 7863.03 985.86 53994.78 88888.00 2018-08-14 02:13:15.000 226 7863.04 985.84 53994.78 88888.00 2018-08-14 02:13:16.000 226 7863.04 985.84 53994.77 88888.00 2018-08-14 02:13:17.000 226 7863.02 985.84 53994.76 88888.00 2018-08-14 02:13:18.000 226 7862.99 985.86 53994.72 88888.00 2018-08-14 02:13:19.000 226 7862.94 985.87 53994.66 88888.00 2018-08-14 02:13:20.000 226 7862.87 985.90 53994.58 88888.00 2018-08-14 02:13:21.000 226 7862.79 985.93 53994.51 88888.00 2018-08-14 02:13:22.000 226 7862.70 985.93 53994.45 88888.00 2018-08-14 02:13:23.000 226 7862.64 985.93 53994.40 88888.00 2018-08-14 02:13:24.000 226 7862.61 985.93 53994.39 88888.00 2018-08-14 02:13:25.000 226 7862.60 985.92 53994.39 88888.00 2018-08-14 02:13:26.000 226 7862.59 985.92 53994.40 88888.00 2018-08-14 02:13:27.000 226 7862.59 985.93 53994.40 88888.00 2018-08-14 02:13:28.000 226 7862.59 985.95 53994.39 88888.00 2018-08-14 02:13:29.000 226 7862.57 985.96 53994.37 88888.00 2018-08-14 02:13:30.000 226 7862.52 985.96 53994.33 88888.00 2018-08-14 02:13:31.000 226 7862.49 985.95 53994.30 88888.00 2018-08-14 02:13:32.000 226 7862.47 985.95 53994.29 88888.00 2018-08-14 02:13:33.000 226 7862.45 985.95 53994.26 88888.00 2018-08-14 02:13:34.000 226 7862.45 985.96 53994.25 88888.00 2018-08-14 02:13:35.000 226 7862.43 985.99 53994.23 88888.00 2018-08-14 02:13:36.000 226 7862.40 986.03 53994.20 88888.00 2018-08-14 02:13:37.000 226 7862.38 986.07 53994.16 88888.00 2018-08-14 02:13:38.000 226 7862.35 986.11 53994.12 88888.00 2018-08-14 02:13:39.000 226 7862.31 986.17 53994.07 88888.00 2018-08-14 02:13:40.000 226 7862.24 986.22 53994.00 88888.00 2018-08-14 02:13:41.000 226 7862.13 986.25 53993.90 88888.00 2018-08-14 02:13:42.000 226 7862.01 986.28 53993.79 88888.00 2018-08-14 02:13:43.000 226 7861.90 986.29 53993.70 88888.00 2018-08-14 02:13:44.000 226 7861.79 986.27 53993.65 88888.00 2018-08-14 02:13:45.000 226 7861.68 986.24 53993.62 88888.00 2018-08-14 02:13:46.000 226 7861.63 986.22 53993.62 88888.00 2018-08-14 02:13:47.000 226 7861.62 986.19 53993.63 88888.00 2018-08-14 02:13:48.000 226 7861.60 986.16 53993.63 88888.00 2018-08-14 02:13:49.000 226 7861.59 986.14 53993.64 88888.00 2018-08-14 02:13:50.000 226 7861.58 986.14 53993.62 88888.00 2018-08-14 02:13:51.000 226 7861.54 986.14 53993.59 88888.00 2018-08-14 02:13:52.000 226 7861.51 986.15 53993.56 88888.00 2018-08-14 02:13:53.000 226 7861.48 986.13 53993.56 88888.00 2018-08-14 02:13:54.000 226 7861.45 986.11 53993.55 88888.00 2018-08-14 02:13:55.000 226 7861.40 986.10 53993.52 88888.00 2018-08-14 02:13:56.000 226 7861.37 986.10 53993.49 88888.00 2018-08-14 02:13:57.000 226 7861.33 986.10 53993.46 88888.00 2018-08-14 02:13:58.000 226 7861.29 986.12 53993.43 88888.00 2018-08-14 02:13:59.000 226 7861.23 986.14 53993.36 88888.00 2018-08-14 02:14:00.000 226 7861.16 986.15 53993.29 88888.00 2018-08-14 02:14:01.000 226 7861.10 986.17 53993.26 88888.00 2018-08-14 02:14:02.000 226 7861.06 986.18 53993.25 88888.00 2018-08-14 02:14:03.000 226 7861.03 986.19 53993.25 88888.00 2018-08-14 02:14:04.000 226 7860.99 986.21 53993.23 88888.00 2018-08-14 02:14:05.000 226 7860.96 986.23 53993.20 88888.00 2018-08-14 02:14:06.000 226 7860.91 986.26 53993.15 88888.00 2018-08-14 02:14:07.000 226 7860.84 986.30 53993.09 88888.00 2018-08-14 02:14:08.000 226 7860.76 986.35 53993.03 88888.00 2018-08-14 02:14:09.000 226 7860.68 986.37 53992.97 88888.00 2018-08-14 02:14:10.000 226 7860.63 986.35 53992.94 88888.00 2018-08-14 02:14:11.000 226 7860.61 986.33 53992.95 88888.00 2018-08-14 02:14:12.000 226 7860.60 986.32 53992.99 88888.00 2018-08-14 02:14:13.000 226 7860.61 986.31 53993.02 88888.00 2018-08-14 02:14:14.000 226 7860.63 986.31 53993.04 88888.00 2018-08-14 02:14:15.000 226 7860.66 986.32 53993.07 88888.00 2018-08-14 02:14:16.000 226 7860.68 986.34 53993.07 88888.00 2018-08-14 02:14:17.000 226 7860.67 986.37 53993.05 88888.00 2018-08-14 02:14:18.000 226 7860.63 986.40 53993.01 88888.00 2018-08-14 02:14:19.000 226 7860.57 986.42 53992.95 88888.00 2018-08-14 02:14:20.000 226 7860.51 986.46 53992.89 88888.00 2018-08-14 02:14:21.000 226 7860.44 986.50 53992.84 88888.00 2018-08-14 02:14:22.000 226 7860.38 986.52 53992.81 88888.00 2018-08-14 02:14:23.000 226 7860.32 986.52 53992.78 88888.00 2018-08-14 02:14:24.000 226 7860.27 986.52 53992.77 88888.00 2018-08-14 02:14:25.000 226 7860.25 986.50 53992.77 88888.00 2018-08-14 02:14:26.000 226 7860.24 986.48 53992.79 88888.00 2018-08-14 02:14:27.000 226 7860.25 986.48 53992.81 88888.00 2018-08-14 02:14:28.000 226 7860.25 986.48 53992.83 88888.00 2018-08-14 02:14:29.000 226 7860.25 986.47 53992.86 88888.00 2018-08-14 02:14:30.000 226 7860.27 986.46 53992.88 88888.00 2018-08-14 02:14:31.000 226 7860.29 986.47 53992.89 88888.00 2018-08-14 02:14:32.000 226 7860.28 986.48 53992.89 88888.00 2018-08-14 02:14:33.000 226 7860.27 986.47 53992.88 88888.00 2018-08-14 02:14:34.000 226 7860.26 986.44 53992.87 88888.00 2018-08-14 02:14:35.000 226 7860.24 986.42 53992.85 88888.00 2018-08-14 02:14:36.000 226 7860.20 986.43 53992.83 88888.00 2018-08-14 02:14:37.000 226 7860.15 986.44 53992.80 88888.00 2018-08-14 02:14:38.000 226 7860.10 986.46 53992.77 88888.00 2018-08-14 02:14:39.000 226 7860.05 986.47 53992.72 88888.00 2018-08-14 02:14:40.000 226 7860.01 986.49 53992.69 88888.00 2018-08-14 02:14:41.000 226 7859.96 986.52 53992.65 88888.00 2018-08-14 02:14:42.000 226 7859.90 986.55 53992.62 88888.00 2018-08-14 02:14:43.000 226 7859.85 986.59 53992.58 88888.00 2018-08-14 02:14:44.000 226 7859.78 986.62 53992.55 88888.00 2018-08-14 02:14:45.000 226 7859.73 986.62 53992.52 88888.00 2018-08-14 02:14:46.000 226 7859.70 986.63 53992.52 88888.00 2018-08-14 02:14:47.000 226 7859.69 986.63 53992.55 88888.00 2018-08-14 02:14:48.000 226 7859.70 986.61 53992.59 88888.00 2018-08-14 02:14:49.000 226 7859.72 986.60 53992.63 88888.00 2018-08-14 02:14:50.000 226 7859.75 986.62 53992.65 88888.00 2018-08-14 02:14:51.000 226 7859.75 986.65 53992.65 88888.00 2018-08-14 02:14:52.000 226 7859.73 986.68 53992.62 88888.00 2018-08-14 02:14:53.000 226 7859.65 986.73 53992.55 88888.00 2018-08-14 02:14:54.000 226 7859.56 986.78 53992.48 88888.00 2018-08-14 02:14:55.000 226 7859.47 986.83 53992.40 88888.00 2018-08-14 02:14:56.000 226 7859.37 986.88 53992.32 88888.00 2018-08-14 02:14:57.000 226 7859.28 986.92 53992.26 88888.00 2018-08-14 02:14:58.000 226 7859.21 986.95 53992.22 88888.00 2018-08-14 02:14:59.000 226 7859.14 986.97 53992.20 88888.00 2018-08-14 02:15:00.000 226 7859.09 986.98 53992.20 88888.00 2018-08-14 02:15:01.000 226 7859.05 986.99 53992.20 88888.00 2018-08-14 02:15:02.000 226 7859.02 987.00 53992.20 88888.00 2018-08-14 02:15:03.000 226 7859.02 987.01 53992.22 88888.00 2018-08-14 02:15:04.000 226 7859.01 987.01 53992.23 88888.00 2018-08-14 02:15:05.000 226 7858.98 987.02 53992.25 88888.00 2018-08-14 02:15:06.000 226 7858.95 987.02 53992.26 88888.00 2018-08-14 02:15:07.000 226 7858.94 987.00 53992.27 88888.00 2018-08-14 02:15:08.000 226 7858.93 986.99 53992.27 88888.00 2018-08-14 02:15:09.000 226 7858.91 986.98 53992.26 88888.00 2018-08-14 02:15:10.000 226 7858.89 987.00 53992.25 88888.00 2018-08-14 02:15:11.000 226 7858.86 987.02 53992.25 88888.00 2018-08-14 02:15:12.000 226 7858.81 987.04 53992.23 88888.00 2018-08-14 02:15:13.000 226 7858.74 987.04 53992.20 88888.00 2018-08-14 02:15:14.000 226 7858.69 987.04 53992.19 88888.00 2018-08-14 02:15:15.000 226 7858.66 987.04 53992.20 88888.00 2018-08-14 02:15:16.000 226 7858.64 987.03 53992.20 88888.00 2018-08-14 02:15:17.000 226 7858.60 987.01 53992.21 88888.00 2018-08-14 02:15:18.000 226 7858.58 986.99 53992.24 88888.00 2018-08-14 02:15:19.000 226 7858.61 986.99 53992.28 88888.00 2018-08-14 02:15:20.000 226 7858.65 986.98 53992.33 88888.00 2018-08-14 02:15:21.000 226 7858.67 986.97 53992.39 88888.00 2018-08-14 02:15:22.000 226 7858.69 986.95 53992.44 88888.00 2018-08-14 02:15:23.000 226 7858.70 986.93 53992.48 88888.00 2018-08-14 02:15:24.000 226 7858.70 986.91 53992.50 88888.00 2018-08-14 02:15:25.000 226 7858.70 986.88 53992.52 88888.00 2018-08-14 02:15:26.000 226 7858.72 986.83 53992.53 88888.00 2018-08-14 02:15:27.000 226 7858.71 986.80 53992.52 88888.00 2018-08-14 02:15:28.000 226 7858.68 986.76 53992.52 88888.00 2018-08-14 02:15:29.000 226 7858.66 986.72 53992.53 88888.00 2018-08-14 02:15:30.000 226 7858.64 986.69 53992.53 88888.00 2018-08-14 02:15:31.000 226 7858.62 986.68 53992.55 88888.00 2018-08-14 02:15:32.000 226 7858.63 986.69 53992.57 88888.00 2018-08-14 02:15:33.000 226 7858.64 986.71 53992.59 88888.00 2018-08-14 02:15:34.000 226 7858.63 986.72 53992.59 88888.00 2018-08-14 02:15:35.000 226 7858.63 986.71 53992.62 88888.00 2018-08-14 02:15:36.000 226 7858.63 986.70 53992.65 88888.00 2018-08-14 02:15:37.000 226 7858.64 986.70 53992.68 88888.00 2018-08-14 02:15:38.000 226 7858.64 986.67 53992.71 88888.00 2018-08-14 02:15:39.000 226 7858.63 986.64 53992.72 88888.00 2018-08-14 02:15:40.000 226 7858.59 986.61 53992.68 88888.00 2018-08-14 02:15:41.000 226 7858.54 986.60 53992.64 88888.00 2018-08-14 02:15:42.000 226 7858.49 986.59 53992.62 88888.00 2018-08-14 02:15:43.000 226 7858.44 986.57 53992.61 88888.00 2018-08-14 02:15:44.000 226 7858.41 986.54 53992.62 88888.00 2018-08-14 02:15:45.000 226 7858.39 986.51 53992.64 88888.00 2018-08-14 02:15:46.000 226 7858.38 986.49 53992.68 88888.00 2018-08-14 02:15:47.000 226 7858.38 986.46 53992.71 88888.00 2018-08-14 02:15:48.000 226 7858.37 986.45 53992.73 88888.00 2018-08-14 02:15:49.000 226 7858.37 986.45 53992.75 88888.00 2018-08-14 02:15:50.000 226 7858.36 986.47 53992.76 88888.00 2018-08-14 02:15:51.000 226 7858.34 986.50 53992.74 88888.00 2018-08-14 02:15:52.000 226 7858.31 986.56 53992.72 88888.00 2018-08-14 02:15:53.000 226 7858.27 986.62 53992.69 88888.00 2018-08-14 02:15:54.000 226 7858.23 986.68 53992.65 88888.00 2018-08-14 02:15:55.000 226 7858.18 986.73 53992.61 88888.00 2018-08-14 02:15:56.000 226 7858.12 986.77 53992.59 88888.00 2018-08-14 02:15:57.000 226 7858.05 986.80 53992.56 88888.00 2018-08-14 02:15:58.000 226 7858.00 986.80 53992.54 88888.00 2018-08-14 02:15:59.000 226 7857.95 986.77 53992.55 88888.00 2018-08-14 02:16:00.000 226 7857.91 986.75 53992.55 88888.00 2018-08-14 02:16:01.000 226 7857.88 986.73 53992.55 88888.00 2018-08-14 02:16:02.000 226 7857.85 986.71 53992.55 88888.00 2018-08-14 02:16:03.000 226 7857.82 986.68 53992.57 88888.00 2018-08-14 02:16:04.000 226 7857.79 986.66 53992.58 88888.00 2018-08-14 02:16:05.000 226 7857.77 986.67 53992.57 88888.00 2018-08-14 02:16:06.000 226 7857.74 986.68 53992.56 88888.00 2018-08-14 02:16:07.000 226 7857.71 986.70 53992.55 88888.00 2018-08-14 02:16:08.000 226 7857.67 986.72 53992.54 88888.00 2018-08-14 02:16:09.000 226 7857.62 986.75 53992.52 88888.00 2018-08-14 02:16:10.000 226 7857.58 986.77 53992.50 88888.00 2018-08-14 02:16:11.000 226 7857.53 986.77 53992.49 88888.00 2018-08-14 02:16:12.000 226 7857.50 986.75 53992.49 88888.00 2018-08-14 02:16:13.000 226 7857.49 986.72 53992.52 88888.00 2018-08-14 02:16:14.000 226 7857.50 986.70 53992.56 88888.00 2018-08-14 02:16:15.000 226 7857.54 986.69 53992.61 88888.00 2018-08-14 02:16:16.000 226 7857.56 986.71 53992.64 88888.00 2018-08-14 02:16:17.000 226 7857.57 986.74 53992.67 88888.00 2018-08-14 02:16:18.000 226 7857.58 986.79 53992.68 88888.00 2018-08-14 02:16:19.000 226 7857.57 986.84 53992.66 88888.00 2018-08-14 02:16:20.000 226 7857.54 986.88 53992.63 88888.00 2018-08-14 02:16:21.000 226 7857.47 986.92 53992.59 88888.00 2018-08-14 02:16:22.000 226 7857.40 986.95 53992.55 88888.00 2018-08-14 02:16:23.000 226 7857.33 986.95 53992.51 88888.00 2018-08-14 02:16:24.000 226 7857.26 986.93 53992.49 88888.00 2018-08-14 02:16:25.000 226 7857.21 986.91 53992.48 88888.00 2018-08-14 02:16:26.000 226 7857.17 986.88 53992.49 88888.00 2018-08-14 02:16:27.000 226 7857.13 986.87 53992.50 88888.00 2018-08-14 02:16:28.000 226 7857.10 986.87 53992.51 88888.00 2018-08-14 02:16:29.000 226 7857.09 986.87 53992.52 88888.00 2018-08-14 02:16:30.000 226 7857.08 986.86 53992.53 88888.00 2018-08-14 02:16:31.000 226 7857.06 986.85 53992.54 88888.00 2018-08-14 02:16:32.000 226 7857.04 986.84 53992.54 88888.00 2018-08-14 02:16:33.000 226 7857.03 986.83 53992.56 88888.00 2018-08-14 02:16:34.000 226 7857.02 986.81 53992.59 88888.00 2018-08-14 02:16:35.000 226 7857.04 986.80 53992.64 88888.00 2018-08-14 02:16:36.000 226 7857.05 986.78 53992.67 88888.00 2018-08-14 02:16:37.000 226 7857.06 986.77 53992.70 88888.00 2018-08-14 02:16:38.000 226 7857.06 986.77 53992.71 88888.00 2018-08-14 02:16:39.000 226 7857.04 986.77 53992.71 88888.00 2018-08-14 02:16:40.000 226 7857.02 986.75 53992.72 88888.00 2018-08-14 02:16:41.000 226 7857.03 986.71 53992.77 88888.00 2018-08-14 02:16:42.000 226 7857.04 986.65 53992.81 88888.00 2018-08-14 02:16:43.000 226 7857.07 986.60 53992.86 88888.00 2018-08-14 02:16:44.000 226 7857.10 986.57 53992.92 88888.00 2018-08-14 02:16:45.000 226 7857.12 986.55 53992.95 88888.00 2018-08-14 02:16:46.000 226 7857.15 986.57 53992.96 88888.00 2018-08-14 02:16:47.000 226 7857.15 986.58 53992.97 88888.00 2018-08-14 02:16:48.000 226 7857.14 986.61 53992.99 88888.00 2018-08-14 02:16:49.000 226 7857.14 986.63 53992.99 88888.00 2018-08-14 02:16:50.000 226 7857.15 986.65 53992.99 88888.00 2018-08-14 02:16:51.000 226 7857.14 986.68 53993.01 88888.00 2018-08-14 02:16:52.000 226 7857.14 986.70 53993.02 88888.00 2018-08-14 02:16:53.000 226 7857.14 986.68 53993.04 88888.00 2018-08-14 02:16:54.000 226 7857.13 986.65 53993.05 88888.00 2018-08-14 02:16:55.000 226 7857.11 986.63 53993.07 88888.00 2018-08-14 02:16:56.000 226 7857.09 986.59 53993.09 88888.00 2018-08-14 02:16:57.000 226 7857.08 986.53 53993.13 88888.00 2018-08-14 02:16:58.000 226 7857.08 986.48 53993.16 88888.00 2018-08-14 02:16:59.000 226 7857.08 986.44 53993.18 88888.00 2018-08-14 02:17:00.000 226 7857.08 986.40 53993.19 88888.00 2018-08-14 02:17:01.000 226 7857.09 986.38 53993.20 88888.00 2018-08-14 02:17:02.000 226 7857.10 986.37 53993.21 88888.00 2018-08-14 02:17:03.000 226 7857.09 986.36 53993.23 88888.00 2018-08-14 02:17:04.000 226 7857.07 986.34 53993.23 88888.00 2018-08-14 02:17:05.000 226 7857.05 986.34 53993.23 88888.00 2018-08-14 02:17:06.000 226 7857.05 986.32 53993.25 88888.00 2018-08-14 02:17:07.000 226 7857.06 986.32 53993.26 88888.00 2018-08-14 02:17:08.000 226 7857.05 986.33 53993.28 88888.00 2018-08-14 02:17:09.000 226 7857.04 986.35 53993.29 88888.00 2018-08-14 02:17:10.000 226 7857.03 986.38 53993.27 88888.00 2018-08-14 02:17:11.000 226 7857.02 986.40 53993.25 88888.00 2018-08-14 02:17:12.000 226 7856.99 986.41 53993.25 88888.00 2018-08-14 02:17:13.000 226 7856.97 986.39 53993.25 88888.00 2018-08-14 02:17:14.000 226 7856.94 986.34 53993.27 88888.00 2018-08-14 02:17:15.000 226 7856.92 986.27 53993.30 88888.00 2018-08-14 02:17:16.000 226 7856.92 986.21 53993.33 88888.00 2018-08-14 02:17:17.000 226 7856.92 986.15 53993.35 88888.00 2018-08-14 02:17:18.000 226 7856.92 986.10 53993.35 88888.00 2018-08-14 02:17:19.000 226 7856.90 986.08 53993.34 88888.00 2018-08-14 02:17:20.000 226 7856.88 986.06 53993.34 88888.00 2018-08-14 02:17:21.000 226 7856.83 986.04 53993.32 88888.00 2018-08-14 02:17:22.000 226 7856.80 986.02 53993.31 88888.00 2018-08-14 02:17:23.000 226 7856.79 986.02 53993.31 88888.00 2018-08-14 02:17:24.000 226 7856.78 986.02 53993.33 88888.00 2018-08-14 02:17:25.000 226 7856.77 985.97 53993.36 88888.00 2018-08-14 02:17:26.000 226 7856.78 985.91 53993.40 88888.00 2018-08-14 02:17:27.000 226 7856.79 985.86 53993.45 88888.00 2018-08-14 02:17:28.000 226 7856.79 985.82 53993.47 88888.00 2018-08-14 02:17:29.000 226 7856.79 985.80 53993.47 88888.00 2018-08-14 02:17:30.000 226 7856.78 985.78 53993.46 88888.00 2018-08-14 02:17:31.000 226 7856.74 985.80 53993.43 88888.00 2018-08-14 02:17:32.000 226 7856.70 985.85 53993.38 88888.00 2018-08-14 02:17:33.000 226 7856.65 985.90 53993.33 88888.00 2018-08-14 02:17:34.000 226 7856.58 985.92 53993.30 88888.00 2018-08-14 02:17:35.000 226 7856.52 985.93 53993.29 88888.00 2018-08-14 02:17:36.000 226 7856.49 985.94 53993.29 88888.00 2018-08-14 02:17:37.000 226 7856.47 985.95 53993.30 88888.00 2018-08-14 02:17:38.000 226 7856.46 985.96 53993.33 88888.00 2018-08-14 02:17:39.000 226 7856.46 985.97 53993.33 88888.00 2018-08-14 02:17:40.000 226 7856.45 985.96 53993.34 88888.00 2018-08-14 02:17:41.000 226 7856.43 985.94 53993.36 88888.00 2018-08-14 02:17:42.000 226 7856.42 985.92 53993.36 88888.00 2018-08-14 02:17:43.000 226 7856.42 985.89 53993.37 88888.00 2018-08-14 02:17:44.000 226 7856.43 985.89 53993.39 88888.00 2018-08-14 02:17:45.000 226 7856.43 985.88 53993.43 88888.00 2018-08-14 02:17:46.000 226 7856.43 985.86 53993.46 88888.00 2018-08-14 02:17:47.000 226 7856.43 985.86 53993.48 88888.00 2018-08-14 02:17:48.000 226 7856.43 985.87 53993.48 88888.00 2018-08-14 02:17:49.000 226 7856.44 985.88 53993.49 88888.00 2018-08-14 02:17:50.000 226 7856.47 985.89 53993.51 88888.00 2018-08-14 02:17:51.000 226 7856.49 985.89 53993.54 88888.00 2018-08-14 02:17:52.000 226 7856.51 985.88 53993.57 88888.00 2018-08-14 02:17:53.000 226 7856.53 985.87 53993.62 88888.00 2018-08-14 02:17:54.000 226 7856.56 985.84 53993.66 88888.00 2018-08-14 02:17:55.000 226 7856.59 985.82 53993.68 88888.00 2018-08-14 02:17:56.000 226 7856.61 985.79 53993.70 88888.00 2018-08-14 02:17:57.000 226 7856.61 985.77 53993.72 88888.00 2018-08-14 02:17:58.000 226 7856.62 985.73 53993.74 88888.00 2018-08-14 02:17:59.000 226 7856.63 985.69 53993.75 88888.00 2018-08-14 02:18:00.000 226 7856.63 985.67 53993.77 88888.00 2018-08-14 02:18:01.000 226 7856.63 985.67 53993.77 88888.00 2018-08-14 02:18:02.000 226 7856.62 985.67 53993.74 88888.00 2018-08-14 02:18:03.000 226 7856.59 985.69 53993.71 88888.00 2018-08-14 02:18:04.000 226 7856.57 985.71 53993.70 88888.00 2018-08-14 02:18:05.000 226 7856.55 985.73 53993.70 88888.00 2018-08-14 02:18:06.000 226 7856.54 985.74 53993.71 88888.00 2018-08-14 02:18:07.000 226 7856.52 985.75 53993.70 88888.00 2018-08-14 02:18:08.000 226 7856.49 985.75 53993.70 88888.00 2018-08-14 02:18:09.000 226 7856.46 985.73 53993.70 88888.00 2018-08-14 02:18:10.000 226 7856.43 985.68 53993.70 88888.00 2018-08-14 02:18:11.000 226 7856.41 985.63 53993.70 88888.00 2018-08-14 02:18:12.000 226 7856.39 985.58 53993.71 88888.00 2018-08-14 02:18:13.000 226 7856.37 985.56 53993.72 88888.00 2018-08-14 02:18:14.000 226 7856.36 985.55 53993.72 88888.00 2018-08-14 02:18:15.000 226 7856.31 985.55 53993.67 88888.00 2018-08-14 02:18:16.000 226 7856.24 985.56 53993.61 88888.00 2018-08-14 02:18:17.000 226 7856.16 985.56 53993.55 88888.00 2018-08-14 02:18:18.000 226 7856.08 985.56 53993.52 88888.00 2018-08-14 02:18:19.000 226 7856.00 985.57 53993.48 88888.00 2018-08-14 02:18:20.000 226 7855.92 985.57 53993.45 88888.00 2018-08-14 02:18:21.000 226 7855.84 985.56 53993.41 88888.00 2018-08-14 02:18:22.000 226 7855.76 985.58 53993.37 88888.00 2018-08-14 02:18:23.000 226 7855.70 985.61 53993.33 88888.00 2018-08-14 02:18:24.000 226 7855.65 985.64 53993.31 88888.00 2018-08-14 02:18:25.000 226 7855.59 985.67 53993.30 88888.00 2018-08-14 02:18:26.000 226 7855.55 985.69 53993.30 88888.00 2018-08-14 02:18:27.000 226 7855.55 985.70 53993.32 88888.00 2018-08-14 02:18:28.000 226 7855.55 985.70 53993.36 88888.00 2018-08-14 02:18:29.000 226 7855.55 985.70 53993.39 88888.00 2018-08-14 02:18:30.000 226 7855.53 985.68 53993.41 88888.00 2018-08-14 02:18:31.000 226 7855.54 985.66 53993.44 88888.00 2018-08-14 02:18:32.000 226 7855.55 985.64 53993.46 88888.00 2018-08-14 02:18:33.000 226 7855.55 985.62 53993.48 88888.00 2018-08-14 02:18:34.000 226 7855.54 985.61 53993.50 88888.00 2018-08-14 02:18:35.000 226 7855.52 985.61 53993.50 88888.00 2018-08-14 02:18:36.000 226 7855.50 985.64 53993.50 88888.00 2018-08-14 02:18:37.000 226 7855.49 985.66 53993.51 88888.00 2018-08-14 02:18:38.000 226 7855.50 985.67 53993.53 88888.00 2018-08-14 02:18:39.000 226 7855.50 985.68 53993.56 88888.00 2018-08-14 02:18:40.000 226 7855.51 985.70 53993.59 88888.00 2018-08-14 02:18:41.000 226 7855.53 985.71 53993.61 88888.00 2018-08-14 02:18:42.000 226 7855.55 985.70 53993.64 88888.00 2018-08-14 02:18:43.000 226 7855.57 985.68 53993.69 88888.00 2018-08-14 02:18:44.000 226 7855.59 985.68 53993.73 88888.00 2018-08-14 02:18:45.000 226 7855.60 985.70 53993.77 88888.00 2018-08-14 02:18:46.000 226 7855.62 985.71 53993.80 88888.00 2018-08-14 02:18:47.000 226 7855.64 985.72 53993.81 88888.00 2018-08-14 02:18:48.000 226 7855.67 985.72 53993.84 88888.00 2018-08-14 02:18:49.000 226 7855.70 985.73 53993.88 88888.00 2018-08-14 02:18:50.000 226 7855.73 985.76 53993.91 88888.00 2018-08-14 02:18:51.000 226 7855.77 985.79 53993.95 88888.00 2018-08-14 02:18:52.000 226 7855.80 985.82 53993.96 88888.00 2018-08-14 02:18:53.000 226 7855.82 985.86 53993.98 88888.00 2018-08-14 02:18:54.000 226 7855.82 985.89 53993.99 88888.00 2018-08-14 02:18:55.000 226 7855.81 985.92 53994.00 88888.00 2018-08-14 02:18:56.000 226 7855.80 985.95 53993.99 88888.00 2018-08-14 02:18:57.000 226 7855.78 985.95 53993.98 88888.00 2018-08-14 02:18:58.000 226 7855.74 985.95 53993.98 88888.00 2018-08-14 02:18:59.000 226 7855.70 985.97 53993.95 88888.00 2018-08-14 02:19:00.000 226 7855.64 986.00 53993.91 88888.00 2018-08-14 02:19:01.000 226 7855.56 986.01 53993.86 88888.00 2018-08-14 02:19:02.000 226 7855.50 986.03 53993.82 88888.00 2018-08-14 02:19:03.000 226 7855.43 986.03 53993.79 88888.00 2018-08-14 02:19:04.000 226 7855.38 986.01 53993.79 88888.00 2018-08-14 02:19:05.000 226 7855.35 986.00 53993.80 88888.00 2018-08-14 02:19:06.000 226 7855.33 986.00 53993.82 88888.00 2018-08-14 02:19:07.000 226 7855.33 985.99 53993.85 88888.00 2018-08-14 02:19:08.000 226 7855.32 985.97 53993.89 88888.00 2018-08-14 02:19:09.000 226 7855.31 985.93 53993.91 88888.00 2018-08-14 02:19:10.000 226 7855.29 985.90 53993.91 88888.00 2018-08-14 02:19:11.000 226 7855.27 985.88 53993.93 88888.00 2018-08-14 02:19:12.000 226 7855.24 985.87 53993.92 88888.00 2018-08-14 02:19:13.000 226 7855.21 985.87 53993.90 88888.00 2018-08-14 02:19:14.000 226 7855.16 985.88 53993.88 88888.00 2018-08-14 02:19:15.000 226 7855.11 985.91 53993.85 88888.00 2018-08-14 02:19:16.000 226 7855.05 985.95 53993.81 88888.00 2018-08-14 02:19:17.000 226 7854.99 985.98 53993.77 88888.00 2018-08-14 02:19:18.000 226 7854.93 986.02 53993.75 88888.00 2018-08-14 02:19:19.000 226 7854.85 986.05 53993.72 88888.00 2018-08-14 02:19:20.000 226 7854.75 986.05 53993.69 88888.00 2018-08-14 02:19:21.000 226 7854.67 986.06 53993.65 88888.00 2018-08-14 02:19:22.000 226 7854.59 986.07 53993.62 88888.00 2018-08-14 02:19:23.000 226 7854.52 986.08 53993.58 88888.00 2018-08-14 02:19:24.000 226 7854.46 986.10 53993.56 88888.00 2018-08-14 02:19:25.000 226 7854.41 986.13 53993.55 88888.00 2018-08-14 02:19:26.000 226 7854.37 986.15 53993.55 88888.00 2018-08-14 02:19:27.000 226 7854.32 986.16 53993.57 88888.00 2018-08-14 02:19:28.000 226 7854.28 986.16 53993.59 88888.00 2018-08-14 02:19:29.000 226 7854.27 986.14 53993.61 88888.00 2018-08-14 02:19:30.000 226 7854.24 986.12 53993.62 88888.00 2018-08-14 02:19:31.000 226 7854.20 986.11 53993.61 88888.00 2018-08-14 02:19:32.000 226 7854.18 986.10 53993.62 88888.00 2018-08-14 02:19:33.000 226 7854.18 986.11 53993.62 88888.00 2018-08-14 02:19:34.000 226 7854.16 986.11 53993.64 88888.00 2018-08-14 02:19:35.000 226 7854.13 986.13 53993.64 88888.00 2018-08-14 02:19:36.000 226 7854.09 986.14 53993.63 88888.00 2018-08-14 02:19:37.000 226 7854.03 986.15 53993.60 88888.00 2018-08-14 02:19:38.000 226 7853.96 986.15 53993.57 88888.00 2018-08-14 02:19:39.000 226 7853.91 986.14 53993.56 88888.00 2018-08-14 02:19:40.000 226 7853.87 986.12 53993.54 88888.00 2018-08-14 02:19:41.000 226 7853.82 986.13 53993.52 88888.00 2018-08-14 02:19:42.000 226 7853.78 986.15 53993.51 88888.00 2018-08-14 02:19:43.000 226 7853.76 986.17 53993.50 88888.00 2018-08-14 02:19:44.000 226 7853.73 986.20 53993.50 88888.00 2018-08-14 02:19:45.000 226 7853.71 986.24 53993.50 88888.00 2018-08-14 02:19:46.000 226 7853.68 986.27 53993.51 88888.00 2018-08-14 02:19:47.000 226 7853.66 986.30 53993.52 88888.00 2018-08-14 02:19:48.000 226 7853.61 986.32 53993.50 88888.00 2018-08-14 02:19:49.000 226 7853.58 986.36 53993.46 88888.00 2018-08-14 02:19:50.000 226 7853.55 986.43 53993.43 88888.00 2018-08-14 02:19:51.000 226 7853.52 986.47 53993.39 88888.00 2018-08-14 02:19:52.000 226 7853.47 986.51 53993.38 88888.00 2018-08-14 02:19:53.000 226 7853.43 986.57 53993.37 88888.00 2018-08-14 02:19:54.000 226 7853.40 986.61 53993.36 88888.00 2018-08-14 02:19:55.000 226 7853.37 986.63 53993.37 88888.00 2018-08-14 02:19:56.000 226 7853.33 986.65 53993.35 88888.00 2018-08-14 02:19:57.000 226 7853.28 986.66 53993.32 88888.00 2018-08-14 02:19:58.000 226 7853.22 986.66 53993.29 88888.00 2018-08-14 02:19:59.000 226 7853.16 986.65 53993.26 88888.00 2018-08-14 02:20:00.000 226 7853.12 986.62 53993.22 88888.00 2018-08-14 02:20:01.000 226 7853.08 986.59 53993.21 88888.00 2018-08-14 02:20:02.000 226 7853.04 986.58 53993.21 88888.00 2018-08-14 02:20:03.000 226 7852.99 986.58 53993.20 88888.00 2018-08-14 02:20:04.000 226 7852.95 986.59 53993.20 88888.00 2018-08-14 02:20:05.000 226 7852.92 986.60 53993.21 88888.00 2018-08-14 02:20:06.000 226 7852.91 986.64 53993.20 88888.00 2018-08-14 02:20:07.000 226 7852.91 986.68 53993.19 88888.00 2018-08-14 02:20:08.000 226 7852.89 986.71 53993.18 88888.00 2018-08-14 02:20:09.000 226 7852.84 986.72 53993.14 88888.00 2018-08-14 02:20:10.000 226 7852.80 986.74 53993.11 88888.00 2018-08-14 02:20:11.000 226 7852.75 986.75 53993.09 88888.00 2018-08-14 02:20:12.000 226 7852.68 986.73 53993.07 88888.00 2018-08-14 02:20:13.000 226 7852.61 986.71 53993.04 88888.00 2018-08-14 02:20:14.000 226 7852.55 986.69 53993.01 88888.00 2018-08-14 02:20:15.000 226 7852.48 986.68 53992.98 88888.00 2018-08-14 02:20:16.000 226 7852.42 986.66 53992.95 88888.00 2018-08-14 02:20:17.000 226 7852.38 986.66 53992.93 88888.00 2018-08-14 02:20:18.000 226 7852.36 986.67 53992.93 88888.00 2018-08-14 02:20:19.000 226 7852.35 986.70 53992.94 88888.00 2018-08-14 02:20:20.000 226 7852.34 986.74 53992.93 88888.00 2018-08-14 02:20:21.000 226 7852.33 986.79 53992.92 88888.00 2018-08-14 02:20:22.000 226 7852.33 986.84 53992.91 88888.00 2018-08-14 02:20:23.000 226 7852.32 986.89 53992.90 88888.00 2018-08-14 02:20:24.000 226 7852.31 986.95 53992.89 88888.00 2018-08-14 02:20:25.000 226 7852.29 987.00 53992.88 88888.00 2018-08-14 02:20:26.000 226 7852.26 987.05 53992.87 88888.00 2018-08-14 02:20:27.000 226 7852.24 987.08 53992.83 88888.00 2018-08-14 02:20:28.000 226 7852.20 987.12 53992.80 88888.00 2018-08-14 02:20:29.000 226 7852.16 987.14 53992.78 88888.00 2018-08-14 02:20:30.000 226 7852.12 987.16 53992.76 88888.00 2018-08-14 02:20:31.000 226 7852.08 987.18 53992.73 88888.00 2018-08-14 02:20:32.000 226 7852.04 987.19 53992.71 88888.00 2018-08-14 02:20:33.000 226 7852.00 987.21 53992.69 88888.00 2018-08-14 02:20:34.000 226 7851.95 987.25 53992.65 88888.00 2018-08-14 02:20:35.000 226 7851.90 987.29 53992.62 88888.00 2018-08-14 02:20:36.000 226 7851.88 987.32 53992.61 88888.00 2018-08-14 02:20:37.000 226 7851.88 987.38 53992.61 88888.00 2018-08-14 02:20:38.000 226 7851.89 987.46 53992.62 88888.00 2018-08-14 02:20:39.000 226 7851.92 987.53 53992.66 88888.00 2018-08-14 02:20:40.000 226 7851.97 987.59 53992.69 88888.00 2018-08-14 02:20:41.000 226 7852.01 987.65 53992.71 88888.00 2018-08-14 02:20:42.000 226 7852.03 987.68 53992.73 88888.00 2018-08-14 02:20:43.000 226 7852.04 987.71 53992.73 88888.00 2018-08-14 02:20:44.000 226 7852.03 987.74 53992.70 88888.00 2018-08-14 02:20:45.000 226 7852.02 987.79 53992.64 88888.00 2018-08-14 02:20:46.000 226 7851.98 987.82 53992.61 88888.00 2018-08-14 02:20:47.000 226 7851.92 987.84 53992.57 88888.00 2018-08-14 02:20:48.000 226 7851.87 987.88 53992.54 88888.00 2018-08-14 02:20:49.000 226 7851.82 987.93 53992.48 88888.00 2018-08-14 02:20:50.000 226 7851.75 988.01 53992.42 88888.00 2018-08-14 02:20:51.000 226 7851.69 988.10 53992.35 88888.00 2018-08-14 02:20:52.000 226 7851.63 988.18 53992.30 88888.00 2018-08-14 02:20:53.000 226 7851.58 988.26 53992.27 88888.00 2018-08-14 02:20:54.000 226 7851.55 988.33 53992.25 88888.00 2018-08-14 02:20:55.000 226 7851.52 988.39 53992.23 88888.00 2018-08-14 02:20:56.000 226 7851.51 988.44 53992.23 88888.00 2018-08-14 02:20:57.000 226 7851.50 988.48 53992.24 88888.00 2018-08-14 02:20:58.000 226 7851.51 988.51 53992.27 88888.00 2018-08-14 02:20:59.000 226 7851.54 988.56 53992.29 88888.00 2018-08-14 02:21:00.000 226 7851.55 988.64 53992.31 88888.00 2018-08-14 02:21:01.000 226 7851.57 988.72 53992.32 88888.00 2018-08-14 02:21:02.000 226 7851.58 988.79 53992.32 88888.00 2018-08-14 02:21:03.000 226 7851.59 988.86 53992.31 88888.00 2018-08-14 02:21:04.000 226 7851.58 988.92 53992.29 88888.00 2018-08-14 02:21:05.000 226 7851.54 988.97 53992.26 88888.00 2018-08-14 02:21:06.000 226 7851.48 989.03 53992.21 88888.00 2018-08-14 02:21:07.000 226 7851.44 989.08 53992.16 88888.00 2018-08-14 02:21:08.000 226 7851.39 989.11 53992.14 88888.00 2018-08-14 02:21:09.000 226 7851.34 989.14 53992.11 88888.00 2018-08-14 02:21:10.000 226 7851.31 989.16 53992.09 88888.00 2018-08-14 02:21:11.000 226 7851.30 989.19 53992.10 88888.00 2018-08-14 02:21:12.000 226 7851.27 989.24 53992.09 88888.00 2018-08-14 02:21:13.000 226 7851.25 989.31 53992.08 88888.00 2018-08-14 02:21:14.000 226 7851.24 989.38 53992.08 88888.00 2018-08-14 02:21:15.000 226 7851.23 989.45 53992.08 88888.00 2018-08-14 02:21:16.000 226 7851.23 989.52 53992.08 88888.00 2018-08-14 02:21:17.000 226 7851.22 989.59 53992.07 88888.00 2018-08-14 02:21:18.000 226 7851.22 989.64 53992.07 88888.00 2018-08-14 02:21:19.000 226 7851.22 989.70 53992.07 88888.00 2018-08-14 02:21:20.000 226 7851.22 989.76 53992.08 88888.00 2018-08-14 02:21:21.000 226 7851.22 989.80 53992.09 88888.00 2018-08-14 02:21:22.000 226 7851.20 989.82 53992.09 88888.00 2018-08-14 02:21:23.000 226 7851.17 989.84 53992.08 88888.00 2018-08-14 02:21:24.000 226 7851.15 989.87 53992.07 88888.00 2018-08-14 02:21:25.000 226 7851.14 989.88 53992.07 88888.00 2018-08-14 02:21:26.000 226 7851.14 989.91 53992.08 88888.00 2018-08-14 02:21:27.000 226 7851.14 989.95 53992.09 88888.00 2018-08-14 02:21:28.000 226 7851.17 989.99 53992.12 88888.00 2018-08-14 02:21:29.000 226 7851.20 990.03 53992.15 88888.00 2018-08-14 02:21:30.000 226 7851.21 990.07 53992.16 88888.00 2018-08-14 02:21:31.000 226 7851.20 990.10 53992.14 88888.00 2018-08-14 02:21:32.000 226 7851.17 990.14 53992.12 88888.00 2018-08-14 02:21:33.000 226 7851.13 990.17 53992.09 88888.00 2018-08-14 02:21:34.000 226 7851.09 990.21 53992.06 88888.00 2018-08-14 02:21:35.000 226 7851.03 990.25 53992.01 88888.00 2018-08-14 02:21:36.000 226 7850.96 990.29 53991.96 88888.00 2018-08-14 02:21:37.000 226 7850.90 990.32 53991.93 88888.00 2018-08-14 02:21:38.000 226 7850.85 990.35 53991.89 88888.00 2018-08-14 02:21:39.000 226 7850.81 990.38 53991.88 88888.00 2018-08-14 02:21:40.000 226 7850.76 990.39 53991.88 88888.00 2018-08-14 02:21:41.000 226 7850.73 990.39 53991.89 88888.00 2018-08-14 02:21:42.000 226 7850.73 990.39 53991.91 88888.00 2018-08-14 02:21:43.000 226 7850.73 990.38 53991.93 88888.00 2018-08-14 02:21:44.000 226 7850.73 990.37 53991.95 88888.00 2018-08-14 02:21:45.000 226 7850.75 990.37 53991.98 88888.00 2018-08-14 02:21:46.000 226 7850.77 990.38 53992.04 88888.00 2018-08-14 02:21:47.000 226 7850.81 990.39 53992.07 88888.00 2018-08-14 02:21:48.000 226 7850.83 990.41 53992.10 88888.00 2018-08-14 02:21:49.000 226 7850.84 990.46 53992.09 88888.00 2018-08-14 02:21:50.000 226 7850.85 990.52 53992.07 88888.00 2018-08-14 02:21:51.000 226 7850.84 990.59 53992.03 88888.00 2018-08-14 02:21:52.000 226 7850.79 990.66 53991.97 88888.00 2018-08-14 02:21:53.000 226 7850.72 990.72 53991.91 88888.00 2018-08-14 02:21:54.000 226 7850.63 990.75 53991.87 88888.00 2018-08-14 02:21:55.000 226 7850.55 990.78 53991.82 88888.00 2018-08-14 02:21:56.000 226 7850.49 990.80 53991.79 88888.00 2018-08-14 02:21:57.000 226 7850.44 990.81 53991.77 88888.00 2018-08-14 02:21:58.000 226 7850.38 990.82 53991.76 88888.00 2018-08-14 02:21:59.000 226 7850.33 990.81 53991.75 88888.00 2018-08-14 02:22:00.000 226 7850.32 990.81 53991.75 88888.00 2018-08-14 02:22:01.000 226 7850.32 990.82 53991.77 88888.00 2018-08-14 02:22:02.000 226 7850.34 990.87 53991.80 88888.00 2018-08-14 02:22:03.000 226 7850.37 990.96 53991.81 88888.00 2018-08-14 02:22:04.000 226 7850.37 991.04 53991.81 88888.00 2018-08-14 02:22:05.000 226 7850.34 991.13 53991.78 88888.00 2018-08-14 02:22:06.000 226 7850.31 991.22 53991.74 88888.00 2018-08-14 02:22:07.000 226 7850.25 991.27 53991.71 88888.00 2018-08-14 02:22:08.000 226 7850.20 991.28 53991.70 88888.00 2018-08-14 02:22:09.000 226 7850.17 991.29 53991.70 88888.00 2018-08-14 02:22:10.000 226 7850.15 991.28 53991.72 88888.00 2018-08-14 02:22:11.000 226 7850.13 991.24 53991.74 88888.00 2018-08-14 02:22:12.000 226 7850.13 991.22 53991.76 88888.00 2018-08-14 02:22:13.000 226 7850.13 991.20 53991.79 88888.00 2018-08-14 02:22:14.000 226 7850.14 991.18 53991.82 88888.00 2018-08-14 02:22:15.000 226 7850.15 991.18 53991.82 88888.00 2018-08-14 02:22:16.000 226 7850.14 991.23 53991.82 88888.00 2018-08-14 02:22:17.000 226 7850.11 991.27 53991.82 88888.00 2018-08-14 02:22:18.000 226 7850.08 991.33 53991.79 88888.00 2018-08-14 02:22:19.000 226 7850.06 991.38 53991.76 88888.00 2018-08-14 02:22:20.000 226 7850.03 991.43 53991.74 88888.00 2018-08-14 02:22:21.000 226 7850.00 991.46 53991.73 88888.00 2018-08-14 02:22:22.000 226 7849.98 991.49 53991.73 88888.00 2018-08-14 02:22:23.000 226 7849.97 991.53 53991.72 88888.00 2018-08-14 02:22:24.000 226 7849.94 991.56 53991.73 88888.00 2018-08-14 02:22:25.000 226 7849.90 991.59 53991.72 88888.00 2018-08-14 02:22:26.000 226 7849.85 991.63 53991.69 88888.00 2018-08-14 02:22:27.000 226 7849.80 991.65 53991.66 88888.00 2018-08-14 02:22:28.000 226 7849.75 991.65 53991.65 88888.00 2018-08-14 02:22:29.000 226 7849.72 991.66 53991.63 88888.00 2018-08-14 02:22:30.000 226 7849.67 991.69 53991.62 88888.00 2018-08-14 02:22:31.000 226 7849.62 991.73 53991.59 88888.00 2018-08-14 02:22:32.000 226 7849.54 991.77 53991.54 88888.00 2018-08-14 02:22:33.000 226 7849.46 991.78 53991.48 88888.00 2018-08-14 02:22:34.000 226 7849.39 991.78 53991.46 88888.00 2018-08-14 02:22:35.000 226 7849.33 991.79 53991.44 88888.00 2018-08-14 02:22:36.000 226 7849.28 991.79 53991.43 88888.00 2018-08-14 02:22:37.000 226 7849.24 991.78 53991.44 88888.00 2018-08-14 02:22:38.000 226 7849.22 991.78 53991.46 88888.00 2018-08-14 02:22:39.000 226 7849.21 991.78 53991.48 88888.00 2018-08-14 02:22:40.000 226 7849.21 991.77 53991.50 88888.00 2018-08-14 02:22:41.000 226 7849.20 991.77 53991.52 88888.00 2018-08-14 02:22:42.000 226 7849.20 991.79 53991.54 88888.00 2018-08-14 02:22:43.000 226 7849.18 991.82 53991.54 88888.00 2018-08-14 02:22:44.000 226 7849.13 991.86 53991.51 88888.00 2018-08-14 02:22:45.000 226 7849.08 991.89 53991.48 88888.00 2018-08-14 02:22:46.000 226 7849.02 991.90 53991.46 88888.00 2018-08-14 02:22:47.000 226 7848.97 991.89 53991.45 88888.00 2018-08-14 02:22:48.000 226 7848.92 991.88 53991.45 88888.00 2018-08-14 02:22:49.000 226 7848.87 991.85 53991.46 88888.00 2018-08-14 02:22:50.000 226 7848.85 991.81 53991.47 88888.00 2018-08-14 02:22:51.000 226 7848.85 991.80 53991.50 88888.00 2018-08-14 02:22:52.000 226 7848.86 991.80 53991.54 88888.00 2018-08-14 02:22:53.000 226 7848.85 991.79 53991.56 88888.00 2018-08-14 02:22:54.000 226 7848.83 991.78 53991.56 88888.00 2018-08-14 02:22:55.000 226 7848.81 991.79 53991.57 88888.00 2018-08-14 02:22:56.000 226 7848.80 991.81 53991.58 88888.00 2018-08-14 02:22:57.000 226 7848.80 991.83 53991.59 88888.00 2018-08-14 02:22:58.000 226 7848.80 991.86 53991.61 88888.00 2018-08-14 02:22:59.000 226 7848.78 991.91 53991.61 88888.00 2018-08-14 02:23:00.000 226 7848.76 991.95 53991.61 88888.00 2018-08-14 02:23:01.000 226 7848.75 991.97 53991.61 88888.00 2018-08-14 02:23:02.000 226 7848.73 991.98 53991.64 88888.00 2018-08-14 02:23:03.000 226 7848.71 991.99 53991.64 88888.00 2018-08-14 02:23:04.000 226 7848.69 991.98 53991.63 88888.00 2018-08-14 02:23:05.000 226 7848.64 991.97 53991.61 88888.00 2018-08-14 02:23:06.000 226 7848.58 991.97 53991.59 88888.00 2018-08-14 02:23:07.000 226 7848.52 991.95 53991.57 88888.00 2018-08-14 02:23:08.000 226 7848.48 991.95 53991.56 88888.00 2018-08-14 02:23:09.000 226 7848.44 991.96 53991.56 88888.00 2018-08-14 02:23:10.000 226 7848.42 991.98 53991.58 88888.00 2018-08-14 02:23:11.000 226 7848.40 991.98 53991.60 88888.00 2018-08-14 02:23:12.000 226 7848.39 991.98 53991.61 88888.00 2018-08-14 02:23:13.000 226 7848.36 991.97 53991.61 88888.00 2018-08-14 02:23:14.000 226 7848.32 991.96 53991.62 88888.00 2018-08-14 02:23:15.000 226 7848.29 991.95 53991.62 88888.00 2018-08-14 02:23:16.000 226 7848.26 991.94 53991.61 88888.00 2018-08-14 02:23:17.000 226 7848.22 991.94 53991.58 88888.00 2018-08-14 02:23:18.000 226 7848.17 991.96 53991.57 88888.00 2018-08-14 02:23:19.000 226 7848.12 991.99 53991.56 88888.00 2018-08-14 02:23:20.000 226 7848.05 992.01 53991.55 88888.00 2018-08-14 02:23:21.000 226 7847.99 992.05 53991.54 88888.00 2018-08-14 02:23:22.000 226 7847.95 992.07 53991.52 88888.00 2018-08-14 02:23:23.000 226 7847.91 992.09 53991.50 88888.00 2018-08-14 02:23:24.000 226 7847.88 992.12 53991.50 88888.00 2018-08-14 02:23:25.000 226 7847.88 992.15 53991.52 88888.00 2018-08-14 02:23:26.000 226 7847.88 992.17 53991.54 88888.00 2018-08-14 02:23:27.000 226 7847.87 992.20 53991.57 88888.00 2018-08-14 02:23:28.000 226 7847.85 992.20 53991.59 88888.00 2018-08-14 02:23:29.000 226 7847.83 992.22 53991.60 88888.00 2018-08-14 02:23:30.000 226 7847.81 992.25 53991.62 88888.00 2018-08-14 02:23:31.000 226 7847.79 992.24 53991.62 88888.00 2018-08-14 02:23:32.000 226 7847.78 992.22 53991.64 88888.00 2018-08-14 02:23:33.000 226 7847.76 992.20 53991.67 88888.00 2018-08-14 02:23:34.000 226 7847.77 992.18 53991.70 88888.00 2018-08-14 02:23:35.000 226 7847.78 992.17 53991.73 88888.00 2018-08-14 02:23:36.000 226 7847.77 992.19 53991.74 88888.00 2018-08-14 02:23:37.000 226 7847.76 992.23 53991.73 88888.00 2018-08-14 02:23:38.000 226 7847.73 992.26 53991.71 88888.00 2018-08-14 02:23:39.000 226 7847.67 992.27 53991.68 88888.00 2018-08-14 02:23:40.000 226 7847.59 992.27 53991.65 88888.00 2018-08-14 02:23:41.000 226 7847.53 992.26 53991.63 88888.00 2018-08-14 02:23:42.000 226 7847.47 992.25 53991.62 88888.00 2018-08-14 02:23:43.000 226 7847.43 992.25 53991.62 88888.00 2018-08-14 02:23:44.000 226 7847.40 992.26 53991.62 88888.00 2018-08-14 02:23:45.000 226 7847.39 992.29 53991.65 88888.00 2018-08-14 02:23:46.000 226 7847.38 992.33 53991.68 88888.00 2018-08-14 02:23:47.000 226 7847.36 992.36 53991.69 88888.00 2018-08-14 02:23:48.000 226 7847.31 992.40 53991.69 88888.00 2018-08-14 02:23:49.000 226 7847.26 992.46 53991.68 88888.00 2018-08-14 02:23:50.000 226 7847.22 992.49 53991.64 88888.00 2018-08-14 02:23:51.000 226 7847.16 992.51 53991.60 88888.00 2018-08-14 02:23:52.000 226 7847.09 992.53 53991.57 88888.00 2018-08-14 02:23:53.000 226 7847.01 992.54 53991.55 88888.00 2018-08-14 02:23:54.000 226 7846.96 992.55 53991.54 88888.00 2018-08-14 02:23:55.000 226 7846.91 992.56 53991.54 88888.00 2018-08-14 02:23:56.000 226 7846.88 992.57 53991.54 88888.00 2018-08-14 02:23:57.000 226 7846.85 992.59 53991.54 88888.00 2018-08-14 02:23:58.000 226 7846.83 992.61 53991.55 88888.00 2018-08-14 02:23:59.000 226 7846.81 992.62 53991.55 88888.00 2018-08-14 02:24:00.000 226 7846.79 992.65 53991.55 88888.00 2018-08-14 02:24:01.000 226 7846.76 992.70 53991.55 88888.00 2018-08-14 02:24:02.000 226 7846.74 992.74 53991.56 88888.00 2018-08-14 02:24:03.000 226 7846.72 992.76 53991.57 88888.00 2018-08-14 02:24:04.000 226 7846.69 992.78 53991.57 88888.00 2018-08-14 02:24:05.000 226 7846.67 992.80 53991.57 88888.00 2018-08-14 02:24:06.000 226 7846.64 992.83 53991.57 88888.00 2018-08-14 02:24:07.000 226 7846.61 992.84 53991.57 88888.00 2018-08-14 02:24:08.000 226 7846.58 992.86 53991.57 88888.00 2018-08-14 02:24:09.000 226 7846.54 992.87 53991.57 88888.00 2018-08-14 02:24:10.000 226 7846.49 992.87 53991.56 88888.00 2018-08-14 02:24:11.000 226 7846.45 992.86 53991.56 88888.00 2018-08-14 02:24:12.000 226 7846.42 992.86 53991.57 88888.00 2018-08-14 02:24:13.000 226 7846.38 992.84 53991.58 88888.00 2018-08-14 02:24:14.000 226 7846.38 992.84 53991.60 88888.00 2018-08-14 02:24:15.000 226 7846.37 992.86 53991.62 88888.00 2018-08-14 02:24:16.000 226 7846.37 992.89 53991.66 88888.00 2018-08-14 02:24:17.000 226 7846.37 992.93 53991.66 88888.00 2018-08-14 02:24:18.000 226 7846.34 992.98 53991.64 88888.00 2018-08-14 02:24:19.000 226 7846.30 993.02 53991.61 88888.00 2018-08-14 02:24:20.000 226 7846.25 993.04 53991.61 88888.00 2018-08-14 02:24:21.000 226 7846.22 993.06 53991.62 88888.00 2018-08-14 02:24:22.000 226 7846.19 993.04 53991.66 88888.00 2018-08-14 02:24:23.000 226 7846.19 993.00 53991.71 88888.00 2018-08-14 02:24:24.000 226 7846.20 992.95 53991.74 88888.00 2018-08-14 02:24:25.000 226 7846.21 992.92 53991.78 88888.00 2018-08-14 02:24:26.000 226 7846.21 992.87 53991.82 88888.00 2018-08-14 02:24:27.000 226 7846.22 992.85 53991.85 88888.00 2018-08-14 02:24:28.000 226 7846.21 992.86 53991.87 88888.00 2018-08-14 02:24:29.000 226 7846.19 992.88 53991.86 88888.00 2018-08-14 02:24:30.000 226 7846.16 992.90 53991.84 88888.00 2018-08-14 02:24:31.000 226 7846.12 992.92 53991.82 88888.00 2018-08-14 02:24:32.000 226 7846.07 992.95 53991.78 88888.00 2018-08-14 02:24:33.000 226 7846.03 992.99 53991.75 88888.00 2018-08-14 02:24:34.000 226 7845.99 993.04 53991.73 88888.00 2018-08-14 02:24:35.000 226 7845.94 993.07 53991.73 88888.00 2018-08-14 02:24:36.000 226 7845.90 993.08 53991.73 88888.00 2018-08-14 02:24:37.000 226 7845.87 993.09 53991.75 88888.00 2018-08-14 02:24:38.000 226 7845.87 993.06 53991.79 88888.00 2018-08-14 02:24:39.000 226 7845.88 993.04 53991.82 88888.00 2018-08-14 02:24:40.000 226 7845.90 993.03 53991.86 88888.00 2018-08-14 02:24:41.000 226 7845.91 993.01 53991.90 88888.00 2018-08-14 02:24:42.000 226 7845.92 993.00 53991.92 88888.00 2018-08-14 02:24:43.000 226 7845.93 993.02 53991.94 88888.00 2018-08-14 02:24:44.000 226 7845.92 993.06 53991.95 88888.00 2018-08-14 02:24:45.000 226 7845.92 993.10 53991.94 88888.00 2018-08-14 02:24:46.000 226 7845.92 993.17 53991.93 88888.00 2018-08-14 02:24:47.000 226 7845.89 993.25 53991.90 88888.00 2018-08-14 02:24:48.000 226 7845.86 993.31 53991.88 88888.00 2018-08-14 02:24:49.000 226 7845.84 993.37 53991.88 88888.00 2018-08-14 02:24:50.000 226 7845.85 993.44 53991.89 88888.00 2018-08-14 02:24:51.000 226 7845.86 993.48 53991.89 88888.00 2018-08-14 02:24:52.000 226 7845.85 993.54 53991.90 88888.00 2018-08-14 02:24:53.000 226 7845.85 993.59 53991.91 88888.00 2018-08-14 02:24:54.000 226 7845.83 993.63 53991.91 88888.00 2018-08-14 02:24:55.000 226 7845.80 993.66 53991.91 88888.00 2018-08-14 02:24:56.000 226 7845.78 993.70 53991.90 88888.00 2018-08-14 02:24:57.000 226 7845.76 993.73 53991.89 88888.00 2018-08-14 02:24:58.000 226 7845.73 993.78 53991.87 88888.00 2018-08-14 02:24:59.000 226 7845.72 993.83 53991.84 88888.00 2018-08-14 02:25:00.000 226 7845.70 993.90 53991.82 88888.00 2018-08-14 02:25:01.000 226 7845.67 993.98 53991.81 88888.00 2018-08-14 02:25:02.000 226 7845.63 994.05 53991.79 88888.00 2018-08-14 02:25:03.000 226 7845.60 994.12 53991.77 88888.00 2018-08-14 02:25:04.000 226 7845.57 994.18 53991.75 88888.00 2018-08-14 02:25:05.000 226 7845.53 994.21 53991.74 88888.00 2018-08-14 02:25:06.000 226 7845.49 994.24 53991.73 88888.00 2018-08-14 02:25:07.000 226 7845.44 994.26 53991.72 88888.00 2018-08-14 02:25:08.000 226 7845.39 994.28 53991.70 88888.00 2018-08-14 02:25:09.000 226 7845.33 994.30 53991.67 88888.00 2018-08-14 02:25:10.000 226 7845.27 994.32 53991.65 88888.00 2018-08-14 02:25:11.000 226 7845.24 994.35 53991.65 88888.00 2018-08-14 02:25:12.000 226 7845.23 994.38 53991.66 88888.00 2018-08-14 02:25:13.000 226 7845.23 994.41 53991.66 88888.00 2018-08-14 02:25:14.000 226 7845.23 994.46 53991.68 88888.00 2018-08-14 02:25:15.000 226 7845.22 994.52 53991.71 88888.00 2018-08-14 02:25:16.000 226 7845.24 994.58 53991.73 88888.00 2018-08-14 02:25:17.000 226 7845.27 994.65 53991.76 88888.00 2018-08-14 02:25:18.000 226 7845.29 994.72 53991.77 88888.00 2018-08-14 02:25:19.000 226 7845.30 994.78 53991.77 88888.00 2018-08-14 02:25:20.000 226 7845.30 994.82 53991.79 88888.00 2018-08-14 02:25:21.000 226 7845.28 994.85 53991.79 88888.00 2018-08-14 02:25:22.000 226 7845.25 994.89 53991.77 88888.00 2018-08-14 02:25:23.000 226 7845.24 994.91 53991.77 88888.00 2018-08-14 02:25:24.000 226 7845.23 994.91 53991.79 88888.00 2018-08-14 02:25:25.000 226 7845.22 994.91 53991.82 88888.00 2018-08-14 02:25:26.000 226 7845.24 994.91 53991.86 88888.00 2018-08-14 02:25:27.000 226 7845.28 994.92 53991.91 88888.00 2018-08-14 02:25:28.000 226 7845.33 994.95 53991.97 88888.00 2018-08-14 02:25:29.000 226 7845.38 994.99 53992.02 88888.00 2018-08-14 02:25:30.000 226 7845.41 995.02 53992.05 88888.00 2018-08-14 02:25:31.000 226 7845.44 995.08 53992.07 88888.00 2018-08-14 02:25:32.000 226 7845.48 995.14 53992.11 88888.00 2018-08-14 02:25:33.000 226 7845.53 995.19 53992.15 88888.00 2018-08-14 02:25:34.000 226 7845.58 995.23 53992.20 88888.00 2018-08-14 02:25:35.000 226 7845.61 995.28 53992.24 88888.00 2018-08-14 02:25:36.000 226 7845.65 995.30 53992.28 88888.00 2018-08-14 02:25:37.000 226 7845.69 995.31 53992.32 88888.00 2018-08-14 02:25:38.000 226 7845.72 995.32 53992.37 88888.00 2018-08-14 02:25:39.000 226 7845.76 995.34 53992.40 88888.00 2018-08-14 02:25:40.000 226 7845.80 995.35 53992.43 88888.00 2018-08-14 02:25:41.000 226 7845.85 995.36 53992.48 88888.00 2018-08-14 02:25:42.000 226 7845.90 995.39 53992.55 88888.00 2018-08-14 02:25:43.000 226 7845.97 995.42 53992.61 88888.00 2018-08-14 02:25:44.000 226 7846.03 995.46 53992.66 88888.00 2018-08-14 02:25:45.000 226 7846.09 995.50 53992.69 88888.00 2018-08-14 02:25:46.000 226 7846.14 995.53 53992.73 88888.00 2018-08-14 02:25:47.000 226 7846.21 995.54 53992.79 88888.00 2018-08-14 02:25:48.000 226 7846.27 995.54 53992.86 88888.00 2018-08-14 02:25:49.000 226 7846.34 995.54 53992.91 88888.00 2018-08-14 02:25:50.000 226 7846.39 995.53 53992.95 88888.00 2018-08-14 02:25:51.000 226 7846.45 995.52 53993.00 88888.00 2018-08-14 02:25:52.000 226 7846.50 995.52 53993.04 88888.00 2018-08-14 02:25:53.000 226 7846.54 995.54 53993.06 88888.00 2018-08-14 02:25:54.000 226 7846.58 995.56 53993.08 88888.00 2018-08-14 02:25:55.000 226 7846.61 995.57 53993.10 88888.00 2018-08-14 02:25:56.000 226 7846.62 995.59 53993.11 88888.00 2018-08-14 02:25:57.000 226 7846.63 995.62 53993.11 88888.00 2018-08-14 02:25:58.000 226 7846.65 995.64 53993.12 88888.00 2018-08-14 02:25:59.000 226 7846.67 995.66 53993.14 88888.00 2018-08-14 02:26:00.000 226 7846.68 995.66 53993.15 88888.00 2018-08-14 02:26:01.000 226 7846.69 995.65 53993.17 88888.00 2018-08-14 02:26:02.000 226 7846.69 995.63 53993.20 88888.00 2018-08-14 02:26:03.000 226 7846.70 995.60 53993.22 88888.00 2018-08-14 02:26:04.000 226 7846.72 995.59 53993.23 88888.00 2018-08-14 02:26:05.000 226 7846.73 995.59 53993.24 88888.00 2018-08-14 02:26:06.000 226 7846.74 995.58 53993.24 88888.00 2018-08-14 02:26:07.000 226 7846.72 995.58 53993.22 88888.00 2018-08-14 02:26:08.000 226 7846.71 995.60 53993.21 88888.00 2018-08-14 02:26:09.000 226 7846.70 995.62 53993.21 88888.00 2018-08-14 02:26:10.000 226 7846.69 995.64 53993.21 88888.00 2018-08-14 02:26:11.000 226 7846.67 995.64 53993.21 88888.00 2018-08-14 02:26:12.000 226 7846.64 995.64 53993.21 88888.00 2018-08-14 02:26:13.000 226 7846.62 995.65 53993.20 88888.00 2018-08-14 02:26:14.000 226 7846.59 995.66 53993.20 88888.00 2018-08-14 02:26:15.000 226 7846.57 995.66 53993.20 88888.00 2018-08-14 02:26:16.000 226 7846.53 995.67 53993.18 88888.00 2018-08-14 02:26:17.000 226 7846.48 995.68 53993.14 88888.00 2018-08-14 02:26:18.000 226 7846.43 995.69 53993.12 88888.00 2018-08-14 02:26:19.000 226 7846.37 995.70 53993.08 88888.00 2018-08-14 02:26:20.000 226 7846.31 995.70 53993.06 88888.00 2018-08-14 02:26:21.000 226 7846.27 995.70 53993.05 88888.00 2018-08-14 02:26:22.000 226 7846.23 995.70 53993.05 88888.00 2018-08-14 02:26:23.000 226 7846.21 995.70 53993.05 88888.00 2018-08-14 02:26:24.000 226 7846.20 995.68 53993.07 88888.00 2018-08-14 02:26:25.000 226 7846.19 995.64 53993.09 88888.00 2018-08-14 02:26:26.000 226 7846.19 995.62 53993.11 88888.00 2018-08-14 02:26:27.000 226 7846.20 995.61 53993.14 88888.00 2018-08-14 02:26:28.000 226 7846.21 995.57 53993.18 88888.00 2018-08-14 02:26:29.000 226 7846.23 995.54 53993.22 88888.00 2018-08-14 02:26:30.000 226 7846.25 995.52 53993.27 88888.00 2018-08-14 02:26:31.000 226 7846.27 995.50 53993.30 88888.00 2018-08-14 02:26:32.000 226 7846.28 995.49 53993.31 88888.00 2018-08-14 02:26:33.000 226 7846.29 995.46 53993.32 88888.00 2018-08-14 02:26:34.000 226 7846.29 995.43 53993.32 88888.00 2018-08-14 02:26:35.000 226 7846.31 995.43 53993.35 88888.00 2018-08-14 02:26:36.000 226 7846.35 995.42 53993.40 88888.00 2018-08-14 02:26:37.000 226 7846.40 995.38 53993.46 88888.00 2018-08-14 02:26:38.000 226 7846.45 995.34 53993.51 88888.00 2018-08-14 02:26:39.000 226 7846.50 995.30 53993.56 88888.00 2018-08-14 02:26:40.000 226 7846.56 995.26 53993.62 88888.00 2018-08-14 02:26:41.000 226 7846.62 995.24 53993.67 88888.00 2018-08-14 02:26:42.000 226 7846.66 995.21 53993.70 88888.00 2018-08-14 02:26:43.000 226 7846.69 995.18 53993.71 88888.00 2018-08-14 02:26:44.000 226 7846.73 995.15 53993.73 88888.00 2018-08-14 02:26:45.000 226 7846.76 995.13 53993.75 88888.00 2018-08-14 02:26:46.000 226 7846.78 995.11 53993.77 88888.00 2018-08-14 02:26:47.000 226 7846.82 995.11 53993.80 88888.00 2018-08-14 02:26:48.000 226 7846.88 995.10 53993.82 88888.00 2018-08-14 02:26:49.000 226 7846.93 995.07 53993.85 88888.00 2018-08-14 02:26:50.000 226 7846.99 995.07 53993.89 88888.00 2018-08-14 02:26:51.000 226 7847.06 995.11 53993.91 88888.00 2018-08-14 02:26:52.000 226 7847.10 995.14 53993.92 88888.00 2018-08-14 02:26:53.000 226 7847.12 995.16 53993.91 88888.00 2018-08-14 02:26:54.000 226 7847.13 995.17 53993.91 88888.00 2018-08-14 02:26:55.000 226 7847.15 995.20 53993.90 88888.00 2018-08-14 02:26:56.000 226 7847.17 995.21 53993.90 88888.00 2018-08-14 02:26:57.000 226 7847.20 995.20 53993.91 88888.00 2018-08-14 02:26:58.000 226 7847.22 995.19 53993.92 88888.00 2018-08-14 02:26:59.000 226 7847.23 995.18 53993.93 88888.00 2018-08-14 02:27:00.000 226 7847.24 995.16 53993.95 88888.00 2018-08-14 02:27:01.000 226 7847.27 995.11 53993.97 88888.00 2018-08-14 02:27:02.000 226 7847.29 995.07 53993.99 88888.00 2018-08-14 02:27:03.000 226 7847.33 995.03 53994.01 88888.00 2018-08-14 02:27:04.000 226 7847.39 995.00 53994.04 88888.00 2018-08-14 02:27:05.000 226 7847.43 995.01 53994.04 88888.00 2018-08-14 02:27:06.000 226 7847.45 995.01 53994.05 88888.00 2018-08-14 02:27:07.000 226 7847.46 995.01 53994.05 88888.00 2018-08-14 02:27:08.000 226 7847.46 995.04 53994.04 88888.00 2018-08-14 02:27:09.000 226 7847.45 995.06 53994.02 88888.00 2018-08-14 02:27:10.000 226 7847.44 995.08 53993.99 88888.00 2018-08-14 02:27:11.000 226 7847.43 995.11 53993.96 88888.00 2018-08-14 02:27:12.000 226 7847.41 995.13 53993.93 88888.00 2018-08-14 02:27:13.000 226 7847.39 995.14 53993.91 88888.00 2018-08-14 02:27:14.000 226 7847.36 995.14 53993.89 88888.00 2018-08-14 02:27:15.000 226 7847.34 995.14 53993.87 88888.00 2018-08-14 02:27:16.000 226 7847.32 995.13 53993.86 88888.00 2018-08-14 02:27:17.000 226 7847.32 995.11 53993.85 88888.00 2018-08-14 02:27:18.000 226 7847.29 995.09 53993.84 88888.00 2018-08-14 02:27:19.000 226 7847.26 995.05 53993.83 88888.00 2018-08-14 02:27:20.000 226 7847.23 995.01 53993.83 88888.00 2018-08-14 02:27:21.000 226 7847.21 994.98 53993.83 88888.00 2018-08-14 02:27:22.000 226 7847.20 994.96 53993.84 88888.00 2018-08-14 02:27:23.000 226 7847.21 994.95 53993.83 88888.00 2018-08-14 02:27:24.000 226 7847.20 994.94 53993.81 88888.00 2018-08-14 02:27:25.000 226 7847.19 994.93 53993.81 88888.00 2018-08-14 02:27:26.000 226 7847.19 994.93 53993.81 88888.00 2018-08-14 02:27:27.000 226 7847.17 994.95 53993.80 88888.00 2018-08-14 02:27:28.000 226 7847.13 994.96 53993.78 88888.00 2018-08-14 02:27:29.000 226 7847.11 994.95 53993.77 88888.00 2018-08-14 02:27:30.000 226 7847.09 994.93 53993.75 88888.00 2018-08-14 02:27:31.000 226 7847.08 994.90 53993.77 88888.00 2018-08-14 02:27:32.000 226 7847.10 994.87 53993.82 88888.00 2018-08-14 02:27:33.000 226 7847.13 994.82 53993.86 88888.00 2018-08-14 02:27:34.000 226 7847.18 994.77 53993.90 88888.00 2018-08-14 02:27:35.000 226 7847.23 994.72 53993.95 88888.00 2018-08-14 02:27:36.000 226 7847.27 994.70 53993.99 88888.00 2018-08-14 02:27:37.000 226 7847.31 994.69 53994.01 88888.00 2018-08-14 02:27:38.000 226 7847.34 994.68 53994.02 88888.00 2018-08-14 02:27:39.000 226 7847.37 994.68 53994.03 88888.00 2018-08-14 02:27:40.000 226 7847.37 994.68 53994.03 88888.00 2018-08-14 02:27:41.000 226 7847.38 994.67 53994.02 88888.00 2018-08-14 02:27:42.000 226 7847.39 994.67 53994.01 88888.00 2018-08-14 02:27:43.000 226 7847.41 994.68 53994.02 88888.00 2018-08-14 02:27:44.000 226 7847.43 994.68 53994.04 88888.00 2018-08-14 02:27:45.000 226 7847.44 994.69 53994.04 88888.00 2018-08-14 02:27:46.000 226 7847.44 994.70 53994.04 88888.00 2018-08-14 02:27:47.000 226 7847.45 994.69 53994.04 88888.00 2018-08-14 02:27:48.000 226 7847.46 994.67 53994.04 88888.00 2018-08-14 02:27:49.000 226 7847.46 994.65 53994.05 88888.00 2018-08-14 02:27:50.000 226 7847.47 994.62 53994.07 88888.00 2018-08-14 02:27:51.000 226 7847.49 994.59 53994.08 88888.00 2018-08-14 02:27:52.000 226 7847.53 994.56 53994.12 88888.00 2018-08-14 02:27:53.000 226 7847.61 994.54 53994.20 88888.00 2018-08-14 02:27:54.000 226 7847.69 994.53 53994.26 88888.00 2018-08-14 02:27:55.000 226 7847.76 994.53 53994.30 88888.00 2018-08-14 02:27:56.000 226 7847.82 994.52 53994.34 88888.00 2018-08-14 02:27:57.000 226 7847.87 994.53 53994.35 88888.00 2018-08-14 02:27:58.000 226 7847.92 994.54 53994.36 88888.00 2018-08-14 02:27:59.000 226 7847.96 994.54 53994.38 88888.00 2018-08-14 02:28:00.000 226 7847.98 994.54 53994.37 88888.00 2018-08-14 02:28:01.000 226 7847.99 994.54 53994.36 88888.00 2018-08-14 02:28:02.000 226 7848.00 994.54 53994.36 88888.00 2018-08-14 02:28:03.000 226 7848.00 994.55 53994.37 88888.00 2018-08-14 02:28:04.000 226 7847.99 994.56 53994.38 88888.00 2018-08-14 02:28:05.000 226 7847.99 994.58 53994.36 88888.00 2018-08-14 02:28:06.000 226 7847.99 994.58 53994.35 88888.00 2018-08-14 02:28:07.000 226 7847.97 994.59 53994.33 88888.00 2018-08-14 02:28:08.000 226 7847.97 994.60 53994.31 88888.00 2018-08-14 02:28:09.000 226 7848.00 994.63 53994.32 88888.00 2018-08-14 02:28:10.000 226 7848.02 994.66 53994.37 88888.00 2018-08-14 02:28:11.000 226 7848.04 994.71 53994.39 88888.00 2018-08-14 02:28:12.000 226 7848.04 994.76 53994.38 88888.00 2018-08-14 02:28:13.000 226 7848.02 994.79 53994.35 88888.00 2018-08-14 02:28:14.000 226 7847.99 994.82 53994.31 88888.00 2018-08-14 02:28:15.000 226 7847.95 994.86 53994.27 88888.00 2018-08-14 02:28:16.000 226 7847.91 994.90 53994.24 88888.00 2018-08-14 02:28:17.000 226 7847.88 994.93 53994.23 88888.00 2018-08-14 02:28:18.000 226 7847.88 994.96 53994.25 88888.00 2018-08-14 02:28:19.000 226 7847.89 995.00 53994.27 88888.00 2018-08-14 02:28:20.000 226 7847.91 995.05 53994.28 88888.00 2018-08-14 02:28:21.000 226 7847.92 995.09 53994.29 88888.00 2018-08-14 02:28:22.000 226 7847.92 995.14 53994.28 88888.00 2018-08-14 02:28:23.000 226 7847.90 995.20 53994.27 88888.00 2018-08-14 02:28:24.000 226 7847.88 995.25 53994.26 88888.00 2018-08-14 02:28:25.000 226 7847.85 995.28 53994.24 88888.00 2018-08-14 02:28:26.000 226 7847.81 995.30 53994.20 88888.00 2018-08-14 02:28:27.000 226 7847.76 995.34 53994.16 88888.00 2018-08-14 02:28:28.000 226 7847.71 995.40 53994.13 88888.00 2018-08-14 02:28:29.000 226 7847.69 995.46 53994.12 88888.00 2018-08-14 02:28:30.000 226 7847.68 995.53 53994.12 88888.00 2018-08-14 02:28:31.000 226 7847.68 995.60 53994.13 88888.00 2018-08-14 02:28:32.000 226 7847.68 995.67 53994.13 88888.00 2018-08-14 02:28:33.000 226 7847.67 995.74 53994.14 88888.00 2018-08-14 02:28:34.000 226 7847.64 995.78 53994.14 88888.00 2018-08-14 02:28:35.000 226 7847.63 995.82 53994.15 88888.00 2018-08-14 02:28:36.000 226 7847.62 995.87 53994.15 88888.00 2018-08-14 02:28:37.000 226 7847.61 995.92 53994.15 88888.00 2018-08-14 02:28:38.000 226 7847.62 995.98 53994.15 88888.00 2018-08-14 02:28:39.000 226 7847.64 996.04 53994.17 88888.00 2018-08-14 02:28:40.000 226 7847.64 996.10 53994.19 88888.00 2018-08-14 02:28:41.000 226 7847.66 996.15 53994.21 88888.00 2018-08-14 02:28:42.000 226 7847.69 996.21 53994.23 88888.00 2018-08-14 02:28:43.000 226 7847.69 996.27 53994.25 88888.00 2018-08-14 02:28:44.000 226 7847.69 996.32 53994.27 88888.00 2018-08-14 02:28:45.000 226 7847.70 996.38 53994.27 88888.00 2018-08-14 02:28:46.000 226 7847.68 996.43 53994.27 88888.00 2018-08-14 02:28:47.000 226 7847.66 996.48 53994.27 88888.00 2018-08-14 02:28:48.000 226 7847.67 996.51 53994.27 88888.00 2018-08-14 02:28:49.000 226 7847.67 996.55 53994.26 88888.00 2018-08-14 02:28:50.000 226 7847.67 996.60 53994.28 88888.00 2018-08-14 02:28:51.000 226 7847.66 996.65 53994.31 88888.00 2018-08-14 02:28:52.000 226 7847.67 996.72 53994.32 88888.00 2018-08-14 02:28:53.000 226 7847.66 996.79 53994.31 88888.00 2018-08-14 02:28:54.000 226 7847.64 996.86 53994.29 88888.00 2018-08-14 02:28:55.000 226 7847.61 996.93 53994.28 88888.00 2018-08-14 02:28:56.000 226 7847.57 997.00 53994.29 88888.00 2018-08-14 02:28:57.000 226 7847.54 997.05 53994.29 88888.00 2018-08-14 02:28:58.000 226 7847.52 997.10 53994.29 88888.00 2018-08-14 02:28:59.000 226 7847.49 997.14 53994.29 88888.00 2018-08-14 02:29:00.000 226 7847.47 997.17 53994.29 88888.00 2018-08-14 02:29:01.000 226 7847.44 997.21 53994.29 88888.00 2018-08-14 02:29:02.000 226 7847.41 997.25 53994.30 88888.00 2018-08-14 02:29:03.000 226 7847.37 997.30 53994.29 88888.00 2018-08-14 02:29:04.000 226 7847.30 997.35 53994.27 88888.00 2018-08-14 02:29:05.000 226 7847.24 997.42 53994.23 88888.00 2018-08-14 02:29:06.000 226 7847.17 997.50 53994.21 88888.00 2018-08-14 02:29:07.000 226 7847.12 997.59 53994.19 88888.00 2018-08-14 02:29:08.000 226 7847.07 997.68 53994.16 88888.00 2018-08-14 02:29:09.000 226 7847.02 997.79 53994.12 88888.00 2018-08-14 02:29:10.000 226 7846.95 997.90 53994.11 88888.00 2018-08-14 02:29:11.000 226 7846.88 997.99 53994.09 88888.00 2018-08-14 02:29:12.000 226 7846.81 998.09 53994.07 88888.00 2018-08-14 02:29:13.000 226 7846.75 998.17 53994.07 88888.00 2018-08-14 02:29:14.000 226 7846.71 998.25 53994.07 88888.00 2018-08-14 02:29:15.000 226 7846.64 998.32 53994.05 88888.00 2018-08-14 02:29:16.000 226 7846.58 998.40 53994.03 88888.00 2018-08-14 02:29:17.000 226 7846.54 998.50 53994.03 88888.00 2018-08-14 02:29:18.000 226 7846.47 998.60 53994.01 88888.00 2018-08-14 02:29:19.000 226 7846.40 998.70 53993.98 88888.00 2018-08-14 02:29:20.000 226 7846.33 998.79 53993.94 88888.00 2018-08-14 02:29:21.000 226 7846.25 998.88 53993.90 88888.00 2018-08-14 02:29:22.000 226 7846.16 998.95 53993.86 88888.00 2018-08-14 02:29:23.000 226 7846.07 999.04 53993.84 88888.00 2018-08-14 02:29:24.000 226 7845.97 999.12 53993.80 88888.00 2018-08-14 02:29:25.000 226 7845.87 999.19 53993.77 88888.00 2018-08-14 02:29:26.000 226 7845.78 999.24 53993.74 88888.00 2018-08-14 02:29:27.000 226 7845.71 999.30 53993.73 88888.00 2018-08-14 02:29:28.000 226 7845.64 999.35 53993.73 88888.00 2018-08-14 02:29:29.000 226 7845.59 999.39 53993.77 88888.00 2018-08-14 02:29:30.000 226 7845.58 999.42 53993.81 88888.00 2018-08-14 02:29:31.000 226 7845.57 999.46 53993.85 88888.00 2018-08-14 02:29:32.000 226 7845.57 999.51 53993.89 88888.00 2018-08-14 02:29:33.000 226 7845.55 999.56 53993.93 88888.00 2018-08-14 02:29:34.000 226 7845.52 999.60 53993.95 88888.00 2018-08-14 02:29:35.000 226 7845.49 999.64 53993.95 88888.00 2018-08-14 02:29:36.000 226 7845.46 999.67 53993.95 88888.00 2018-08-14 02:29:37.000 226 7845.41 999.70 53993.96 88888.00 2018-08-14 02:29:38.000 226 7845.35 999.73 53993.98 88888.00 2018-08-14 02:29:39.000 226 7845.31 999.77 53993.98 88888.00 2018-08-14 02:29:40.000 226 7845.28 999.82 53993.98 88888.00 2018-08-14 02:29:41.000 226 7845.25 999.87 53993.98 88888.00 2018-08-14 02:29:42.000 226 7845.22 999.92 53993.98 88888.00 2018-08-14 02:29:43.000 226 7845.19 1000.00 53993.98 88888.00 2018-08-14 02:29:44.000 226 7845.16 1000.08 53993.98 88888.00 2018-08-14 02:29:45.000 226 7845.12 1000.15 53994.01 88888.00 2018-08-14 02:29:46.000 226 7845.08 1000.23 53994.01 88888.00 2018-08-14 02:29:47.000 226 7845.05 1000.30 53994.00 88888.00 2018-08-14 02:29:48.000 226 7845.00 1000.35 53994.00 88888.00 2018-08-14 02:29:49.000 226 7844.94 1000.39 53993.99 88888.00 2018-08-14 02:29:50.000 226 7844.89 1000.44 53993.98 88888.00 2018-08-14 02:29:51.000 226 7844.83 1000.50 53993.98 88888.00 2018-08-14 02:29:52.000 226 7844.76 1000.53 53993.97 88888.00 2018-08-14 02:29:53.000 226 7844.71 1000.58 53993.95 88888.00 2018-08-14 02:29:54.000 226 7844.67 1000.67 53993.95 88888.00 2018-08-14 02:29:55.000 226 7844.64 1000.75 53993.95 88888.00 2018-08-14 02:29:56.000 226 7844.57 1000.82 53993.93 88888.00 2018-08-14 02:29:57.000 226 7844.51 1000.88 53993.92 88888.00 2018-08-14 02:29:58.000 226 7844.46 1000.94 53993.93 88888.00 2018-08-14 02:29:59.000 226 7844.42 1000.98 53993.95 88888.00 2018-08-14 02:30:00.000 226 7844.38 1001.01 53993.98 88888.00 2018-08-14 02:30:01.000 226 7844.36 1001.03 53994.02 88888.00 2018-08-14 02:30:02.000 226 7844.36 1001.04 53994.07 88888.00 2018-08-14 02:30:03.000 226 7844.36 1001.05 53994.11 88888.00 2018-08-14 02:30:04.000 226 7844.35 1001.08 53994.12 88888.00 2018-08-14 02:30:05.000 226 7844.34 1001.12 53994.16 88888.00 2018-08-14 02:30:06.000 226 7844.32 1001.15 53994.19 88888.00 2018-08-14 02:30:07.000 226 7844.31 1001.17 53994.22 88888.00 2018-08-14 02:30:08.000 226 7844.31 1001.21 53994.25 88888.00 2018-08-14 02:30:09.000 226 7844.31 1001.25 53994.29 88888.00 2018-08-14 02:30:10.000 226 7844.31 1001.28 53994.32 88888.00 2018-08-14 02:30:11.000 226 7844.31 1001.32 53994.36 88888.00 2018-08-14 02:30:12.000 226 7844.29 1001.36 53994.39 88888.00 2018-08-14 02:30:13.000 226 7844.27 1001.38 53994.42 88888.00 2018-08-14 02:30:14.000 226 7844.25 1001.39 53994.43 88888.00 2018-08-14 02:30:15.000 226 7844.22 1001.42 53994.43 88888.00 2018-08-14 02:30:16.000 226 7844.19 1001.43 53994.46 88888.00 2018-08-14 02:30:17.000 226 7844.17 1001.44 53994.51 88888.00 2018-08-14 02:30:18.000 226 7844.16 1001.46 53994.54 88888.00 2018-08-14 02:30:19.000 226 7844.14 1001.47 53994.56 88888.00 2018-08-14 02:30:20.000 226 7844.14 1001.48 53994.59 88888.00 2018-08-14 02:30:21.000 226 7844.15 1001.51 53994.63 88888.00 2018-08-14 02:30:22.000 226 7844.16 1001.56 53994.68 88888.00 2018-08-14 02:30:23.000 226 7844.17 1001.60 53994.74 88888.00 2018-08-14 02:30:24.000 226 7844.20 1001.63 53994.79 88888.00 2018-08-14 02:30:25.000 226 7844.26 1001.65 53994.86 88888.00 2018-08-14 02:30:26.000 226 7844.31 1001.68 53994.92 88888.00 2018-08-14 02:30:27.000 226 7844.35 1001.71 53994.99 88888.00 2018-08-14 02:30:28.000 226 7844.39 1001.74 53995.06 88888.00 2018-08-14 02:30:29.000 226 7844.42 1001.76 53995.11 88888.00 2018-08-14 02:30:30.000 226 7844.45 1001.77 53995.14 88888.00 2018-08-14 02:30:31.000 226 7844.49 1001.78 53995.18 88888.00 2018-08-14 02:30:32.000 226 7844.52 1001.80 53995.23 88888.00 2018-08-14 02:30:33.000 226 7844.55 1001.81 53995.27 88888.00 2018-08-14 02:30:34.000 226 7844.59 1001.82 53995.31 88888.00 2018-08-14 02:30:35.000 226 7844.61 1001.82 53995.34 88888.00 2018-08-14 02:30:36.000 226 7844.63 1001.83 53995.37 88888.00 2018-08-14 02:30:37.000 226 7844.64 1001.85 53995.39 88888.00 2018-08-14 02:30:38.000 226 7844.63 1001.87 53995.40 88888.00 2018-08-14 02:30:39.000 226 7844.61 1001.88 53995.38 88888.00 2018-08-14 02:30:40.000 226 7844.58 1001.88 53995.36 88888.00 2018-08-14 02:30:41.000 226 7844.53 1001.90 53995.36 88888.00 2018-08-14 02:30:42.000 226 7844.52 1001.92 53995.38 88888.00 2018-08-14 02:30:43.000 226 7844.52 1001.95 53995.41 88888.00 2018-08-14 02:30:44.000 226 7844.50 1001.98 53995.43 88888.00 2018-08-14 02:30:45.000 226 7844.48 1001.99 53995.45 88888.00 2018-08-14 02:30:46.000 226 7844.47 1001.99 53995.46 88888.00 2018-08-14 02:30:47.000 226 7844.44 1002.02 53995.48 88888.00 2018-08-14 02:30:48.000 226 7844.41 1002.04 53995.48 88888.00 2018-08-14 02:30:49.000 226 7844.38 1002.06 53995.47 88888.00 2018-08-14 02:30:50.000 226 7844.35 1002.08 53995.48 88888.00 2018-08-14 02:30:51.000 226 7844.31 1002.08 53995.50 88888.00 2018-08-14 02:30:52.000 226 7844.27 1002.06 53995.52 88888.00 2018-08-14 02:30:53.000 226 7844.24 1002.04 53995.52 88888.00 2018-08-14 02:30:54.000 226 7844.19 1002.03 53995.52 88888.00 2018-08-14 02:30:55.000 226 7844.14 1002.04 53995.50 88888.00 2018-08-14 02:30:56.000 226 7844.07 1002.06 53995.48 88888.00 2018-08-14 02:30:57.000 226 7843.98 1002.05 53995.45 88888.00 2018-08-14 02:30:58.000 226 7843.92 1002.03 53995.42 88888.00 2018-08-14 02:30:59.000 226 7843.86 1002.03 53995.43 88888.00 2018-08-14 02:31:00.000 226 7843.80 1002.01 53995.45 88888.00 2018-08-14 02:31:01.000 226 7843.76 1001.99 53995.45 88888.00 2018-08-14 02:31:02.000 226 7843.75 1001.98 53995.48 88888.00 2018-08-14 02:31:03.000 226 7843.72 1001.98 53995.52 88888.00 2018-08-14 02:31:04.000 226 7843.70 1001.94 53995.55 88888.00 2018-08-14 02:31:05.000 226 7843.69 1001.91 53995.58 88888.00 2018-08-14 02:31:06.000 226 7843.68 1001.89 53995.61 88888.00 2018-08-14 02:31:07.000 226 7843.68 1001.88 53995.65 88888.00 2018-08-14 02:31:08.000 226 7843.67 1001.86 53995.66 88888.00 2018-08-14 02:31:09.000 226 7843.64 1001.85 53995.66 88888.00 2018-08-14 02:31:10.000 226 7843.61 1001.85 53995.66 88888.00 2018-08-14 02:31:11.000 226 7843.57 1001.87 53995.64 88888.00 2018-08-14 02:31:12.000 226 7843.52 1001.89 53995.63 88888.00 2018-08-14 02:31:13.000 226 7843.46 1001.91 53995.62 88888.00 2018-08-14 02:31:14.000 226 7843.42 1001.94 53995.61 88888.00 2018-08-14 02:31:15.000 226 7843.39 1001.97 53995.62 88888.00 2018-08-14 02:31:16.000 226 7843.35 1001.99 53995.64 88888.00 2018-08-14 02:31:17.000 226 7843.32 1002.01 53995.65 88888.00 2018-08-14 02:31:18.000 226 7843.32 1002.05 53995.66 88888.00 2018-08-14 02:31:19.000 226 7843.33 1002.09 53995.66 88888.00 2018-08-14 02:31:20.000 226 7843.32 1002.12 53995.68 88888.00 2018-08-14 02:31:21.000 226 7843.29 1002.16 53995.69 88888.00 2018-08-14 02:31:22.000 226 7843.25 1002.21 53995.69 88888.00 2018-08-14 02:31:23.000 226 7843.21 1002.24 53995.66 88888.00 2018-08-14 02:31:24.000 226 7843.16 1002.26 53995.64 88888.00 2018-08-14 02:31:25.000 226 7843.11 1002.28 53995.62 88888.00 2018-08-14 02:31:26.000 226 7843.06 1002.29 53995.62 88888.00 2018-08-14 02:31:27.000 226 7843.02 1002.29 53995.62 88888.00 2018-08-14 02:31:28.000 226 7842.98 1002.30 53995.62 88888.00 2018-08-14 02:31:29.000 226 7842.96 1002.31 53995.61 88888.00 2018-08-14 02:31:30.000 226 7842.92 1002.32 53995.61 88888.00 2018-08-14 02:31:31.000 226 7842.86 1002.34 53995.61 88888.00 2018-08-14 02:31:32.000 226 7842.82 1002.36 53995.60 88888.00 2018-08-14 02:31:33.000 226 7842.79 1002.37 53995.59 88888.00 2018-08-14 02:31:34.000 226 7842.76 1002.40 53995.59 88888.00 2018-08-14 02:31:35.000 226 7842.75 1002.41 53995.62 88888.00 2018-08-14 02:31:36.000 226 7842.75 1002.41 53995.65 88888.00 2018-08-14 02:31:37.000 226 7842.75 1002.40 53995.68 88888.00 2018-08-14 02:31:38.000 226 7842.75 1002.41 53995.73 88888.00 2018-08-14 02:31:39.000 226 7842.76 1002.40 53995.77 88888.00 2018-08-14 02:31:40.000 226 7842.77 1002.37 53995.80 88888.00 2018-08-14 02:31:41.000 226 7842.79 1002.33 53995.86 88888.00 2018-08-14 02:31:42.000 226 7842.83 1002.32 53995.91 88888.00 2018-08-14 02:31:43.000 226 7842.88 1002.31 53995.98 88888.00 2018-08-14 02:31:44.000 226 7842.94 1002.32 53996.05 88888.00 2018-08-14 02:31:45.000 226 7843.00 1002.35 53996.11 88888.00 2018-08-14 02:31:46.000 226 7843.05 1002.37 53996.17 88888.00 2018-08-14 02:31:47.000 226 7843.09 1002.40 53996.20 88888.00 2018-08-14 02:31:48.000 226 7843.13 1002.43 53996.21 88888.00 2018-08-14 02:31:49.000 226 7843.15 1002.47 53996.22 88888.00 2018-08-14 02:31:50.000 226 7843.16 1002.49 53996.23 88888.00 2018-08-14 02:31:51.000 226 7843.17 1002.49 53996.24 88888.00 2018-08-14 02:31:52.000 226 7843.16 1002.50 53996.25 88888.00 2018-08-14 02:31:53.000 226 7843.17 1002.51 53996.29 88888.00 2018-08-14 02:31:54.000 226 7843.19 1002.52 53996.33 88888.00 2018-08-14 02:31:55.000 226 7843.23 1002.53 53996.37 88888.00 2018-08-14 02:31:56.000 226 7843.27 1002.56 53996.41 88888.00 2018-08-14 02:31:57.000 226 7843.30 1002.58 53996.44 88888.00 2018-08-14 02:31:58.000 226 7843.34 1002.60 53996.48 88888.00 2018-08-14 02:31:59.000 226 7843.38 1002.65 53996.53 88888.00 2018-08-14 02:32:00.000 226 7843.42 1002.69 53996.58 88888.00 2018-08-14 02:32:01.000 226 7843.46 1002.73 53996.61 88888.00 2018-08-14 02:32:02.000 226 7843.49 1002.76 53996.64 88888.00 2018-08-14 02:32:03.000 226 7843.52 1002.79 53996.67 88888.00 2018-08-14 02:32:04.000 226 7843.55 1002.82 53996.70 88888.00 2018-08-14 02:32:05.000 226 7843.56 1002.86 53996.72 88888.00 2018-08-14 02:32:06.000 226 7843.53 1002.90 53996.71 88888.00 2018-08-14 02:32:07.000 226 7843.49 1002.94 53996.68 88888.00 2018-08-14 02:32:08.000 226 7843.45 1002.96 53996.65 88888.00 2018-08-14 02:32:09.000 226 7843.38 1002.98 53996.62 88888.00 2018-08-14 02:32:10.000 226 7843.32 1003.00 53996.58 88888.00 2018-08-14 02:32:11.000 226 7843.27 1003.01 53996.57 88888.00 2018-08-14 02:32:12.000 226 7843.23 1003.00 53996.60 88888.00 2018-08-14 02:32:13.000 226 7843.22 1003.01 53996.63 88888.00 2018-08-14 02:32:14.000 226 7843.23 1003.02 53996.68 88888.00 2018-08-14 02:32:15.000 226 7843.25 1003.03 53996.74 88888.00 2018-08-14 02:32:16.000 226 7843.30 1003.06 53996.81 88888.00 2018-08-14 02:32:17.000 226 7843.36 1003.10 53996.88 88888.00 2018-08-14 02:32:18.000 226 7843.41 1003.12 53996.94 88888.00 2018-08-14 02:32:19.000 226 7843.44 1003.15 53996.97 88888.00 2018-08-14 02:32:20.000 226 7843.48 1003.18 53997.00 88888.00 2018-08-14 02:32:21.000 226 7843.50 1003.20 53997.02 88888.00 2018-08-14 02:32:22.000 226 7843.50 1003.21 53997.05 88888.00 2018-08-14 02:32:23.000 226 7843.50 1003.21 53997.08 88888.00 2018-08-14 02:32:24.000 226 7843.50 1003.22 53997.11 88888.00 2018-08-14 02:32:25.000 226 7843.52 1003.22 53997.12 88888.00 2018-08-14 02:32:26.000 226 7843.52 1003.22 53997.14 88888.00 2018-08-14 02:32:27.000 226 7843.52 1003.24 53997.16 88888.00 2018-08-14 02:32:28.000 226 7843.51 1003.28 53997.16 88888.00 2018-08-14 02:32:29.000 226 7843.48 1003.32 53997.16 88888.00 2018-08-14 02:32:30.000 226 7843.45 1003.35 53997.16 88888.00 2018-08-14 02:32:31.000 226 7843.42 1003.37 53997.16 88888.00 2018-08-14 02:32:32.000 226 7843.41 1003.38 53997.17 88888.00 2018-08-14 02:32:33.000 226 7843.42 1003.40 53997.19 88888.00 2018-08-14 02:32:34.000 226 7843.42 1003.43 53997.22 88888.00 2018-08-14 02:32:35.000 226 7843.41 1003.45 53997.25 88888.00 2018-08-14 02:32:36.000 226 7843.41 1003.47 53997.28 88888.00 2018-08-14 02:32:37.000 226 7843.42 1003.50 53997.30 88888.00 2018-08-14 02:32:38.000 226 7843.42 1003.51 53997.32 88888.00 2018-08-14 02:32:39.000 226 7843.42 1003.52 53997.34 88888.00 2018-08-14 02:32:40.000 226 7843.42 1003.53 53997.35 88888.00 2018-08-14 02:32:41.000 226 7843.40 1003.54 53997.35 88888.00 2018-08-14 02:32:42.000 226 7843.35 1003.57 53997.33 88888.00 2018-08-14 02:32:43.000 226 7843.32 1003.60 53997.32 88888.00 2018-08-14 02:32:44.000 226 7843.30 1003.63 53997.33 88888.00 2018-08-14 02:32:45.000 226 7843.29 1003.67 53997.34 88888.00 2018-08-14 02:32:46.000 226 7843.29 1003.71 53997.35 88888.00 2018-08-14 02:32:47.000 226 7843.31 1003.75 53997.38 88888.00 2018-08-14 02:32:48.000 226 7843.34 1003.79 53997.43 88888.00 2018-08-14 02:32:49.000 226 7843.37 1003.84 53997.47 88888.00 2018-08-14 02:32:50.000 226 7843.38 1003.87 53997.49 88888.00 2018-08-14 02:32:51.000 226 7843.38 1003.90 53997.48 88888.00 2018-08-14 02:32:52.000 226 7843.36 1003.93 53997.47 88888.00 2018-08-14 02:32:53.000 226 7843.34 1003.97 53997.45 88888.00 2018-08-14 02:32:54.000 226 7843.32 1004.00 53997.43 88888.00 2018-08-14 02:32:55.000 226 7843.29 1004.03 53997.42 88888.00 2018-08-14 02:32:56.000 226 7843.26 1004.06 53997.42 88888.00 2018-08-14 02:32:57.000 226 7843.23 1004.08 53997.41 88888.00 2018-08-14 02:32:58.000 226 7843.20 1004.10 53997.42 88888.00 2018-08-14 02:32:59.000 226 7843.19 1004.13 53997.43 88888.00 2018-08-14 02:33:00.000 226 7843.19 1004.16 53997.43 88888.00 2018-08-14 02:33:01.000 226 7843.17 1004.19 53997.42 88888.00 2018-08-14 02:33:02.000 226 7843.12 1004.22 53997.39 88888.00 2018-08-14 02:33:03.000 226 7843.08 1004.25 53997.37 88888.00 2018-08-14 02:33:04.000 226 7843.06 1004.27 53997.36 88888.00 2018-08-14 02:33:05.000 226 7843.05 1004.28 53997.37 88888.00 2018-08-14 02:33:06.000 226 7843.03 1004.28 53997.39 88888.00 2018-08-14 02:33:07.000 226 7843.04 1004.28 53997.43 88888.00 2018-08-14 02:33:08.000 226 7843.08 1004.27 53997.48 88888.00 2018-08-14 02:33:09.000 226 7843.13 1004.25 53997.53 88888.00 2018-08-14 02:33:10.000 226 7843.17 1004.25 53997.57 88888.00 2018-08-14 02:33:11.000 226 7843.20 1004.27 53997.59 88888.00 2018-08-14 02:33:12.000 226 7843.23 1004.30 53997.61 88888.00 2018-08-14 02:33:13.000 226 7843.26 1004.33 53997.62 88888.00 2018-08-14 02:33:14.000 226 7843.28 1004.37 53997.63 88888.00 2018-08-14 02:33:15.000 226 7843.29 1004.41 53997.62 88888.00 2018-08-14 02:33:16.000 226 7843.30 1004.47 53997.61 88888.00 2018-08-14 02:33:17.000 226 7843.31 1004.52 53997.61 88888.00 2018-08-14 02:33:18.000 226 7843.30 1004.55 53997.61 88888.00 2018-08-14 02:33:19.000 226 7843.28 1004.58 53997.59 88888.00 2018-08-14 02:33:20.000 226 7843.27 1004.60 53997.58 88888.00 2018-08-14 02:33:21.000 226 7843.25 1004.62 53997.57 88888.00 2018-08-14 02:33:22.000 226 7843.23 1004.65 53997.56 88888.00 2018-08-14 02:33:23.000 226 7843.23 1004.67 53997.55 88888.00 2018-08-14 02:33:24.000 226 7843.25 1004.69 53997.56 88888.00 2018-08-14 02:33:25.000 226 7843.25 1004.70 53997.58 88888.00 2018-08-14 02:33:26.000 226 7843.25 1004.69 53997.58 88888.00 2018-08-14 02:33:27.000 226 7843.25 1004.69 53997.57 88888.00 2018-08-14 02:33:28.000 226 7843.24 1004.72 53997.55 88888.00 2018-08-14 02:33:29.000 226 7843.21 1004.74 53997.52 88888.00 2018-08-14 02:33:30.000 226 7843.19 1004.76 53997.49 88888.00 2018-08-14 02:33:31.000 226 7843.18 1004.77 53997.48 88888.00 2018-08-14 02:33:32.000 226 7843.16 1004.78 53997.48 88888.00 2018-08-14 02:33:33.000 226 7843.16 1004.80 53997.49 88888.00 2018-08-14 02:33:34.000 226 7843.17 1004.83 53997.49 88888.00 2018-08-14 02:33:35.000 226 7843.19 1004.84 53997.50 88888.00 2018-08-14 02:33:36.000 226 7843.19 1004.86 53997.51 88888.00 2018-08-14 02:33:37.000 226 7843.18 1004.87 53997.50 88888.00 2018-08-14 02:33:38.000 226 7843.18 1004.88 53997.50 88888.00 2018-08-14 02:33:39.000 226 7843.17 1004.88 53997.50 88888.00 2018-08-14 02:33:40.000 226 7843.16 1004.89 53997.48 88888.00 2018-08-14 02:33:41.000 226 7843.15 1004.89 53997.46 88888.00 2018-08-14 02:33:42.000 226 7843.12 1004.90 53997.46 88888.00 2018-08-14 02:33:43.000 226 7843.09 1004.89 53997.45 88888.00 2018-08-14 02:33:44.000 226 7843.07 1004.90 53997.44 88888.00 2018-08-14 02:33:45.000 226 7843.04 1004.91 53997.42 88888.00 2018-08-14 02:33:46.000 226 7843.02 1004.92 53997.40 88888.00 2018-08-14 02:33:47.000 226 7843.03 1004.92 53997.41 88888.00 2018-08-14 02:33:48.000 226 7843.04 1004.94 53997.43 88888.00 2018-08-14 02:33:49.000 226 7843.04 1004.97 53997.43 88888.00 2018-08-14 02:33:50.000 226 7843.05 1004.99 53997.43 88888.00 2018-08-14 02:33:51.000 226 7843.05 1004.97 53997.44 88888.00 2018-08-14 02:33:52.000 226 7843.05 1004.96 53997.45 88888.00 2018-08-14 02:33:53.000 226 7843.06 1004.96 53997.45 88888.00 2018-08-14 02:33:54.000 226 7843.06 1004.96 53997.45 88888.00 2018-08-14 02:33:55.000 226 7843.05 1004.98 53997.44 88888.00 2018-08-14 02:33:56.000 226 7843.04 1005.00 53997.44 88888.00 2018-08-14 02:33:57.000 226 7843.06 1005.02 53997.45 88888.00 2018-08-14 02:33:58.000 226 7843.07 1005.04 53997.45 88888.00 2018-08-14 02:33:59.000 226 7843.08 1005.07 53997.46 88888.00 2018-08-14 02:34:00.000 226 7843.10 1005.09 53997.47 88888.00 2018-08-14 02:34:01.000 226 7843.12 1005.12 53997.50 88888.00 2018-08-14 02:34:02.000 226 7843.15 1005.14 53997.51 88888.00 2018-08-14 02:34:03.000 226 7843.18 1005.16 53997.52 88888.00 2018-08-14 02:34:04.000 226 7843.20 1005.18 53997.55 88888.00 2018-08-14 02:34:05.000 226 7843.23 1005.19 53997.57 88888.00 2018-08-14 02:34:06.000 226 7843.26 1005.20 53997.57 88888.00 2018-08-14 02:34:07.000 226 7843.28 1005.23 53997.57 88888.00 2018-08-14 02:34:08.000 226 7843.28 1005.26 53997.57 88888.00 2018-08-14 02:34:09.000 226 7843.28 1005.31 53997.55 88888.00 2018-08-14 02:34:10.000 226 7843.27 1005.35 53997.51 88888.00 2018-08-14 02:34:11.000 226 7843.24 1005.40 53997.46 88888.00 2018-08-14 02:34:12.000 226 7843.20 1005.46 53997.42 88888.00 2018-08-14 02:34:13.000 226 7843.16 1005.52 53997.38 88888.00 2018-08-14 02:34:14.000 226 7843.10 1005.58 53997.35 88888.00 2018-08-14 02:34:15.000 226 7843.05 1005.62 53997.31 88888.00 2018-08-14 02:34:16.000 226 7843.02 1005.66 53997.28 88888.00 2018-08-14 02:34:17.000 226 7843.00 1005.70 53997.26 88888.00 2018-08-14 02:34:18.000 226 7842.96 1005.73 53997.25 88888.00 2018-08-14 02:34:19.000 226 7842.92 1005.76 53997.23 88888.00 2018-08-14 02:34:20.000 226 7842.88 1005.80 53997.20 88888.00 2018-08-14 02:34:21.000 226 7842.83 1005.85 53997.17 88888.00 2018-08-14 02:34:22.000 226 7842.78 1005.89 53997.12 88888.00 2018-08-14 02:34:23.000 226 7842.73 1005.92 53997.09 88888.00 2018-08-14 02:34:24.000 226 7842.68 1005.94 53997.08 88888.00 2018-08-14 02:34:25.000 226 7842.64 1005.96 53997.07 88888.00 2018-08-14 02:34:26.000 226 7842.59 1005.99 53997.05 88888.00 2018-08-14 02:34:27.000 226 7842.54 1006.03 53997.04 88888.00 2018-08-14 02:34:28.000 226 7842.51 1006.06 53997.02 88888.00 2018-08-14 02:34:29.000 226 7842.46 1006.07 53997.00 88888.00 2018-08-14 02:34:30.000 226 7842.40 1006.09 53996.95 88888.00 2018-08-14 02:34:31.000 226 7842.33 1006.10 53996.93 88888.00 2018-08-14 02:34:32.000 226 7842.27 1006.10 53996.91 88888.00 2018-08-14 02:34:33.000 226 7842.20 1006.11 53996.88 88888.00 2018-08-14 02:34:34.000 226 7842.13 1006.10 53996.84 88888.00 2018-08-14 02:34:35.000 226 7842.08 1006.11 53996.81 88888.00 2018-08-14 02:34:36.000 226 7842.02 1006.14 53996.77 88888.00 2018-08-14 02:34:37.000 226 7841.95 1006.18 53996.73 88888.00 2018-08-14 02:34:38.000 226 7841.89 1006.22 53996.70 88888.00 2018-08-14 02:34:39.000 226 7841.83 1006.25 53996.68 88888.00 2018-08-14 02:34:40.000 226 7841.78 1006.26 53996.66 88888.00 2018-08-14 02:34:41.000 226 7841.73 1006.27 53996.65 88888.00 2018-08-14 02:34:42.000 226 7841.69 1006.29 53996.64 88888.00 2018-08-14 02:34:43.000 226 7841.67 1006.30 53996.67 88888.00 2018-08-14 02:34:44.000 226 7841.68 1006.31 53996.70 88888.00 2018-08-14 02:34:45.000 226 7841.70 1006.32 53996.73 88888.00 2018-08-14 02:34:46.000 226 7841.73 1006.32 53996.77 88888.00 2018-08-14 02:34:47.000 226 7841.75 1006.31 53996.81 88888.00 2018-08-14 02:34:48.000 226 7841.77 1006.31 53996.84 88888.00 2018-08-14 02:34:49.000 226 7841.80 1006.31 53996.86 88888.00 2018-08-14 02:34:50.000 226 7841.84 1006.31 53996.89 88888.00 2018-08-14 02:34:51.000 226 7841.85 1006.30 53996.90 88888.00 2018-08-14 02:34:52.000 226 7841.87 1006.28 53996.91 88888.00 2018-08-14 02:34:53.000 226 7841.89 1006.28 53996.92 88888.00 2018-08-14 02:34:54.000 226 7841.90 1006.28 53996.93 88888.00 2018-08-14 02:34:55.000 226 7841.90 1006.26 53996.93 88888.00 2018-08-14 02:34:56.000 226 7841.90 1006.24 53996.92 88888.00 2018-08-14 02:34:57.000 226 7841.88 1006.22 53996.91 88888.00 2018-08-14 02:34:58.000 226 7841.85 1006.20 53996.89 88888.00 2018-08-14 02:34:59.000 226 7841.82 1006.18 53996.87 88888.00 2018-08-14 02:35:00.000 226 7841.80 1006.16 53996.87 88888.00 2018-08-14 02:35:01.000 226 7841.78 1006.12 53996.86 88888.00 2018-08-14 02:35:02.000 226 7841.74 1006.08 53996.84 88888.00 2018-08-14 02:35:03.000 226 7841.73 1006.05 53996.84 88888.00 2018-08-14 02:35:04.000 226 7841.73 1006.01 53996.85 88888.00 2018-08-14 02:35:05.000 226 7841.74 1005.98 53996.87 88888.00 2018-08-14 02:35:06.000 226 7841.76 1005.96 53996.89 88888.00 2018-08-14 02:35:07.000 226 7841.78 1005.96 53996.91 88888.00 2018-08-14 02:35:08.000 226 7841.80 1005.95 53996.91 88888.00 2018-08-14 02:35:09.000 226 7841.81 1005.96 53996.90 88888.00 2018-08-14 02:35:10.000 226 7841.78 1005.97 53996.88 88888.00 2018-08-14 02:35:11.000 226 7841.75 1005.95 53996.84 88888.00 2018-08-14 02:35:12.000 226 7841.71 1005.92 53996.82 88888.00 2018-08-14 02:35:13.000 226 7841.67 1005.90 53996.79 88888.00 2018-08-14 02:35:14.000 226 7841.64 1005.89 53996.77 88888.00 2018-08-14 02:35:15.000 226 7841.60 1005.89 53996.75 88888.00 2018-08-14 02:35:16.000 226 7841.55 1005.88 53996.71 88888.00 2018-08-14 02:35:17.000 226 7841.51 1005.86 53996.69 88888.00 2018-08-14 02:35:18.000 226 7841.47 1005.85 53996.65 88888.00 2018-08-14 02:35:19.000 226 7841.42 1005.85 53996.60 88888.00 2018-08-14 02:35:20.000 226 7841.38 1005.85 53996.56 88888.00 2018-08-14 02:35:21.000 226 7841.36 1005.86 53996.55 88888.00 2018-08-14 02:35:22.000 226 7841.33 1005.88 53996.55 88888.00 2018-08-14 02:35:23.000 226 7841.30 1005.90 53996.52 88888.00 2018-08-14 02:35:24.000 226 7841.28 1005.92 53996.49 88888.00 2018-08-14 02:35:25.000 226 7841.25 1005.94 53996.46 88888.00 2018-08-14 02:35:26.000 226 7841.21 1005.96 53996.43 88888.00 2018-08-14 02:35:27.000 226 7841.16 1006.00 53996.39 88888.00 2018-08-14 02:35:28.000 226 7841.10 1006.03 53996.34 88888.00 2018-08-14 02:35:29.000 226 7841.05 1006.05 53996.29 88888.00 2018-08-14 02:35:30.000 226 7841.00 1006.06 53996.25 88888.00 2018-08-14 02:35:31.000 226 7840.95 1006.08 53996.23 88888.00 2018-08-14 02:35:32.000 226 7840.90 1006.11 53996.20 88888.00 2018-08-14 02:35:33.000 226 7840.87 1006.13 53996.18 88888.00 2018-08-14 02:35:34.000 226 7840.83 1006.14 53996.17 88888.00 2018-08-14 02:35:35.000 226 7840.81 1006.16 53996.15 88888.00 2018-08-14 02:35:36.000 226 7840.80 1006.18 53996.14 88888.00 2018-08-14 02:35:37.000 226 7840.80 1006.20 53996.15 88888.00 2018-08-14 02:35:38.000 226 7840.81 1006.21 53996.16 88888.00 2018-08-14 02:35:39.000 226 7840.81 1006.21 53996.18 88888.00 2018-08-14 02:35:40.000 226 7840.82 1006.21 53996.20 88888.00 2018-08-14 02:35:41.000 226 7840.84 1006.21 53996.21 88888.00 2018-08-14 02:35:42.000 226 7840.85 1006.22 53996.21 88888.00 2018-08-14 02:35:43.000 226 7840.87 1006.24 53996.22 88888.00 2018-08-14 02:35:44.000 226 7840.88 1006.26 53996.24 88888.00 2018-08-14 02:35:45.000 226 7840.87 1006.27 53996.23 88888.00 2018-08-14 02:35:46.000 226 7840.87 1006.28 53996.22 88888.00 2018-08-14 02:35:47.000 226 7840.85 1006.30 53996.20 88888.00 2018-08-14 02:35:48.000 226 7840.81 1006.30 53996.16 88888.00 2018-08-14 02:35:49.000 226 7840.79 1006.30 53996.14 88888.00 2018-08-14 02:35:50.000 226 7840.76 1006.31 53996.11 88888.00 2018-08-14 02:35:51.000 226 7840.75 1006.32 53996.09 88888.00 2018-08-14 02:35:52.000 226 7840.75 1006.34 53996.09 88888.00 2018-08-14 02:35:53.000 226 7840.75 1006.37 53996.10 88888.00 2018-08-14 02:35:54.000 226 7840.76 1006.41 53996.10 88888.00 2018-08-14 02:35:55.000 226 7840.79 1006.46 53996.11 88888.00 2018-08-14 02:35:56.000 226 7840.80 1006.51 53996.10 88888.00 2018-08-14 02:35:57.000 226 7840.80 1006.54 53996.09 88888.00 2018-08-14 02:35:58.000 226 7840.81 1006.57 53996.11 88888.00 2018-08-14 02:35:59.000 226 7840.84 1006.62 53996.13 88888.00 2018-08-14 02:36:00.000 226 7840.87 1006.67 53996.13 88888.00 2018-08-14 02:36:01.000 226 7840.90 1006.70 53996.14 88888.00 2018-08-14 02:36:02.000 226 7840.93 1006.74 53996.14 88888.00 2018-08-14 02:36:03.000 226 7840.94 1006.78 53996.12 88888.00 2018-08-14 02:36:04.000 226 7840.92 1006.83 53996.07 88888.00 2018-08-14 02:36:05.000 226 7840.89 1006.88 53996.03 88888.00 2018-08-14 02:36:06.000 226 7840.85 1006.93 53995.98 88888.00 2018-08-14 02:36:07.000 226 7840.80 1006.99 53995.92 88888.00 2018-08-14 02:36:08.000 226 7840.75 1007.06 53995.86 88888.00 2018-08-14 02:36:09.000 226 7840.71 1007.12 53995.79 88888.00 2018-08-14 02:36:10.000 226 7840.65 1007.18 53995.75 88888.00 2018-08-14 02:36:11.000 226 7840.60 1007.26 53995.70 88888.00 2018-08-14 02:36:12.000 226 7840.55 1007.32 53995.64 88888.00 2018-08-14 02:36:13.000 226 7840.50 1007.38 53995.58 88888.00 2018-08-14 02:36:14.000 226 7840.46 1007.46 53995.54 88888.00 2018-08-14 02:36:15.000 226 7840.43 1007.53 53995.52 88888.00 2018-08-14 02:36:16.000 226 7840.40 1007.61 53995.50 88888.00 2018-08-14 02:36:17.000 226 7840.35 1007.71 53995.46 88888.00 2018-08-14 02:36:18.000 226 7840.31 1007.78 53995.41 88888.00 2018-08-14 02:36:19.000 226 7840.27 1007.85 53995.37 88888.00 2018-08-14 02:36:20.000 226 7840.22 1007.93 53995.34 88888.00 2018-08-14 02:36:21.000 226 7840.17 1008.02 53995.31 88888.00 2018-08-14 02:36:22.000 226 7840.12 1008.09 53995.28 88888.00 2018-08-14 02:36:23.000 226 7840.07 1008.14 53995.25 88888.00 2018-08-14 02:36:24.000 226 7840.02 1008.20 53995.23 88888.00 2018-08-14 02:36:25.000 226 7839.98 1008.26 53995.21 88888.00 2018-08-14 02:36:26.000 226 7839.93 1008.30 53995.18 88888.00 2018-08-14 02:36:27.000 226 7839.88 1008.31 53995.15 88888.00 2018-08-14 02:36:28.000 226 7839.84 1008.34 53995.15 88888.00 2018-08-14 02:36:29.000 226 7839.81 1008.36 53995.16 88888.00 2018-08-14 02:36:30.000 226 7839.79 1008.39 53995.17 88888.00 2018-08-14 02:36:31.000 226 7839.77 1008.41 53995.18 88888.00 2018-08-14 02:36:32.000 226 7839.76 1008.43 53995.20 88888.00 2018-08-14 02:36:33.000 226 7839.76 1008.44 53995.21 88888.00 2018-08-14 02:36:34.000 226 7839.75 1008.47 53995.24 88888.00 2018-08-14 02:36:35.000 226 7839.73 1008.48 53995.25 88888.00 2018-08-14 02:36:36.000 226 7839.73 1008.48 53995.27 88888.00 2018-08-14 02:36:37.000 226 7839.73 1008.46 53995.31 88888.00 2018-08-14 02:36:38.000 226 7839.73 1008.45 53995.34 88888.00 2018-08-14 02:36:39.000 226 7839.74 1008.44 53995.37 88888.00 2018-08-14 02:36:40.000 226 7839.74 1008.43 53995.40 88888.00 2018-08-14 02:36:41.000 226 7839.74 1008.42 53995.43 88888.00 2018-08-14 02:36:42.000 226 7839.74 1008.41 53995.45 88888.00 2018-08-14 02:36:43.000 226 7839.74 1008.42 53995.48 88888.00 2018-08-14 02:36:44.000 226 7839.73 1008.43 53995.50 88888.00 2018-08-14 02:36:45.000 226 7839.74 1008.44 53995.53 88888.00 2018-08-14 02:36:46.000 226 7839.76 1008.44 53995.56 88888.00 2018-08-14 02:36:47.000 226 7839.78 1008.44 53995.59 88888.00 2018-08-14 02:36:48.000 226 7839.81 1008.44 53995.63 88888.00 2018-08-14 02:36:49.000 226 7839.83 1008.44 53995.70 88888.00 2018-08-14 02:36:50.000 226 7839.86 1008.43 53995.76 88888.00 2018-08-14 02:36:51.000 226 7839.89 1008.42 53995.81 88888.00 2018-08-14 02:36:52.000 226 7839.92 1008.42 53995.86 88888.00 2018-08-14 02:36:53.000 226 7839.95 1008.43 53995.89 88888.00 2018-08-14 02:36:54.000 226 7839.99 1008.42 53995.93 88888.00 2018-08-14 02:36:55.000 226 7840.04 1008.42 53995.99 88888.00 2018-08-14 02:36:56.000 226 7840.09 1008.42 53996.05 88888.00 2018-08-14 02:36:57.000 226 7840.13 1008.42 53996.09 88888.00 2018-08-14 02:36:58.000 226 7840.17 1008.43 53996.15 88888.00 2018-08-14 02:36:59.000 226 7840.21 1008.43 53996.22 88888.00 2018-08-14 02:37:00.000 226 7840.26 1008.42 53996.28 88888.00 2018-08-14 02:37:01.000 226 7840.31 1008.41 53996.31 88888.00 2018-08-14 02:37:02.000 226 7840.36 1008.41 53996.36 88888.00 2018-08-14 02:37:03.000 226 7840.42 1008.41 53996.41 88888.00 2018-08-14 02:37:04.000 226 7840.47 1008.40 53996.47 88888.00 2018-08-14 02:37:05.000 226 7840.53 1008.40 53996.54 88888.00 2018-08-14 02:37:06.000 226 7840.59 1008.39 53996.59 88888.00 2018-08-14 02:37:07.000 226 7840.65 1008.39 53996.63 88888.00 2018-08-14 02:37:08.000 226 7840.69 1008.40 53996.68 88888.00 2018-08-14 02:37:09.000 226 7840.74 1008.40 53996.72 88888.00 2018-08-14 02:37:10.000 226 7840.80 1008.39 53996.76 88888.00 2018-08-14 02:37:11.000 226 7840.85 1008.39 53996.80 88888.00 2018-08-14 02:37:12.000 226 7840.91 1008.39 53996.86 88888.00 2018-08-14 02:37:13.000 226 7840.97 1008.37 53996.90 88888.00 2018-08-14 02:37:14.000 226 7841.02 1008.35 53996.94 88888.00 2018-08-14 02:37:15.000 226 7841.07 1008.33 53996.98 88888.00 2018-08-14 02:37:16.000 226 7841.12 1008.32 53997.02 88888.00 2018-08-14 02:37:17.000 226 7841.17 1008.31 53997.05 88888.00 2018-08-14 02:37:18.000 226 7841.23 1008.30 53997.09 88888.00 2018-08-14 02:37:19.000 226 7841.30 1008.31 53997.12 88888.00 2018-08-14 02:37:20.000 226 7841.37 1008.33 53997.16 88888.00 2018-08-14 02:37:21.000 226 7841.44 1008.36 53997.18 88888.00 2018-08-14 02:37:22.000 226 7841.50 1008.40 53997.21 88888.00 2018-08-14 02:37:23.000 226 7841.54 1008.45 53997.22 88888.00 2018-08-14 02:37:24.000 226 7841.58 1008.47 53997.23 88888.00 2018-08-14 02:37:25.000 226 7841.60 1008.49 53997.24 88888.00 2018-08-14 02:37:26.000 226 7841.62 1008.51 53997.24 88888.00 2018-08-14 02:37:27.000 226 7841.65 1008.50 53997.25 88888.00 2018-08-14 02:37:28.000 226 7841.67 1008.50 53997.27 88888.00 2018-08-14 02:37:29.000 226 7841.70 1008.50 53997.28 88888.00 2018-08-14 02:37:30.000 226 7841.71 1008.50 53997.28 88888.00 2018-08-14 02:37:31.000 226 7841.71 1008.50 53997.27 88888.00 2018-08-14 02:37:32.000 226 7841.68 1008.50 53997.27 88888.00 2018-08-14 02:37:33.000 226 7841.68 1008.51 53997.27 88888.00 2018-08-14 02:37:34.000 226 7841.69 1008.53 53997.26 88888.00 2018-08-14 02:37:35.000 226 7841.71 1008.56 53997.26 88888.00 2018-08-14 02:37:36.000 226 7841.73 1008.61 53997.25 88888.00 2018-08-14 02:37:37.000 226 7841.74 1008.65 53997.25 88888.00 2018-08-14 02:37:38.000 226 7841.73 1008.68 53997.24 88888.00 2018-08-14 02:37:39.000 226 7841.71 1008.71 53997.22 88888.00 2018-08-14 02:37:40.000 226 7841.69 1008.74 53997.22 88888.00 2018-08-14 02:37:41.000 226 7841.69 1008.76 53997.22 88888.00 2018-08-14 02:37:42.000 226 7841.67 1008.79 53997.20 88888.00 2018-08-14 02:37:43.000 226 7841.63 1008.81 53997.18 88888.00 2018-08-14 02:37:44.000 226 7841.61 1008.83 53997.16 88888.00 2018-08-14 02:37:45.000 226 7841.59 1008.85 53997.15 88888.00 2018-08-14 02:37:46.000 226 7841.57 1008.86 53997.14 88888.00 2018-08-14 02:37:47.000 226 7841.56 1008.87 53997.16 88888.00 2018-08-14 02:37:48.000 226 7841.57 1008.89 53997.18 88888.00 2018-08-14 02:37:49.000 226 7841.59 1008.91 53997.21 88888.00 2018-08-14 02:37:50.000 226 7841.65 1008.94 53997.26 88888.00 2018-08-14 02:37:51.000 226 7841.70 1008.97 53997.31 88888.00 2018-08-14 02:37:52.000 226 7841.74 1009.02 53997.35 88888.00 2018-08-14 02:37:53.000 226 7841.80 1009.06 53997.39 88888.00 2018-08-14 02:37:54.000 226 7841.83 1009.10 53997.42 88888.00 2018-08-14 02:37:55.000 226 7841.86 1009.14 53997.44 88888.00 2018-08-14 02:37:56.000 226 7841.90 1009.16 53997.47 88888.00 2018-08-14 02:37:57.000 226 7841.94 1009.18 53997.51 88888.00 2018-08-14 02:37:58.000 226 7841.98 1009.18 53997.55 88888.00 2018-08-14 02:37:59.000 226 7842.03 1009.16 53997.61 88888.00 2018-08-14 02:38:00.000 226 7842.09 1009.12 53997.67 88888.00 2018-08-14 02:38:01.000 226 7842.18 1009.08 53997.75 88888.00 2018-08-14 02:38:02.000 226 7842.28 1009.04 53997.83 88888.00 2018-08-14 02:38:03.000 226 7842.40 1009.01 53997.93 88888.00 2018-08-14 02:38:04.000 226 7842.51 1008.98 53998.02 88888.00 2018-08-14 02:38:05.000 226 7842.60 1008.96 53998.09 88888.00 2018-08-14 02:38:06.000 226 7842.68 1008.94 53998.14 88888.00 2018-08-14 02:38:07.000 226 7842.76 1008.94 53998.17 88888.00 2018-08-14 02:38:08.000 226 7842.81 1008.94 53998.19 88888.00 2018-08-14 02:38:09.000 226 7842.85 1008.93 53998.22 88888.00 2018-08-14 02:38:10.000 226 7842.90 1008.92 53998.27 88888.00 2018-08-14 02:38:11.000 226 7842.96 1008.92 53998.30 88888.00 2018-08-14 02:38:12.000 226 7843.02 1008.93 53998.33 88888.00 2018-08-14 02:38:13.000 226 7843.06 1008.94 53998.36 88888.00 2018-08-14 02:38:14.000 226 7843.12 1008.94 53998.38 88888.00 2018-08-14 02:38:15.000 226 7843.17 1008.93 53998.42 88888.00 2018-08-14 02:38:16.000 226 7843.22 1008.93 53998.46 88888.00 2018-08-14 02:38:17.000 226 7843.29 1008.93 53998.51 88888.00 2018-08-14 02:38:18.000 226 7843.36 1008.92 53998.55 88888.00 2018-08-14 02:38:19.000 226 7843.41 1008.90 53998.57 88888.00 2018-08-14 02:38:20.000 226 7843.46 1008.89 53998.59 88888.00 2018-08-14 02:38:21.000 226 7843.50 1008.89 53998.61 88888.00 2018-08-14 02:38:22.000 226 7843.51 1008.90 53998.61 88888.00 2018-08-14 02:38:23.000 226 7843.51 1008.91 53998.59 88888.00 2018-08-14 02:38:24.000 226 7843.51 1008.91 53998.59 88888.00 2018-08-14 02:38:25.000 226 7843.52 1008.93 53998.58 88888.00 2018-08-14 02:38:26.000 226 7843.52 1008.95 53998.57 88888.00 2018-08-14 02:38:27.000 226 7843.51 1008.97 53998.57 88888.00 2018-08-14 02:38:28.000 226 7843.50 1008.98 53998.55 88888.00 2018-08-14 02:38:29.000 226 7843.49 1009.00 53998.54 88888.00 2018-08-14 02:38:30.000 226 7843.48 1009.01 53998.54 88888.00 2018-08-14 02:38:31.000 226 7843.47 1009.02 53998.54 88888.00 2018-08-14 02:38:32.000 226 7843.46 1009.03 53998.54 88888.00 2018-08-14 02:38:33.000 226 7843.45 1009.05 53998.54 88888.00 2018-08-14 02:38:34.000 226 7843.44 1009.07 53998.53 88888.00 2018-08-14 02:38:35.000 226 7843.43 1009.10 53998.50 88888.00 2018-08-14 02:38:36.000 226 7843.41 1009.15 53998.47 88888.00 2018-08-14 02:38:37.000 226 7843.36 1009.18 53998.43 88888.00 2018-08-14 02:38:38.000 226 7843.29 1009.23 53998.40 88888.00 2018-08-14 02:38:39.000 226 7843.22 1009.30 53998.34 88888.00 2018-08-14 02:38:40.000 226 7843.15 1009.38 53998.29 88888.00 2018-08-14 02:38:41.000 226 7843.06 1009.43 53998.24 88888.00 2018-08-14 02:38:42.000 226 7842.98 1009.48 53998.20 88888.00 2018-08-14 02:38:43.000 226 7842.92 1009.52 53998.15 88888.00 2018-08-14 02:38:44.000 226 7842.87 1009.55 53998.13 88888.00 2018-08-14 02:38:45.000 226 7842.84 1009.57 53998.15 88888.00 2018-08-14 02:38:46.000 226 7842.83 1009.57 53998.20 88888.00 2018-08-14 02:38:47.000 226 7842.83 1009.57 53998.25 88888.00 2018-08-14 02:38:48.000 226 7842.85 1009.58 53998.29 88888.00 2018-08-14 02:38:49.000 226 7842.87 1009.59 53998.34 88888.00 2018-08-14 02:38:50.000 226 7842.92 1009.60 53998.38 88888.00 2018-08-14 02:38:51.000 226 7842.95 1009.61 53998.42 88888.00 2018-08-14 02:38:52.000 226 7842.97 1009.64 53998.47 88888.00 2018-08-14 02:38:53.000 226 7842.99 1009.66 53998.50 88888.00 2018-08-14 02:38:54.000 226 7843.03 1009.66 53998.53 88888.00 2018-08-14 02:38:55.000 226 7843.07 1009.68 53998.58 88888.00 2018-08-14 02:38:56.000 226 7843.10 1009.70 53998.62 88888.00 2018-08-14 02:38:57.000 226 7843.14 1009.72 53998.66 88888.00 2018-08-14 02:38:58.000 226 7843.18 1009.74 53998.70 88888.00 2018-08-14 02:38:59.000 226 7843.20 1009.76 53998.73 88888.00 2018-08-14 02:39:00.000 226 7843.24 1009.78 53998.75 88888.00 2018-08-14 02:39:01.000 226 7843.27 1009.80 53998.78 88888.00 2018-08-14 02:39:02.000 226 7843.31 1009.84 53998.82 88888.00 2018-08-14 02:39:03.000 226 7843.35 1009.87 53998.85 88888.00 2018-08-14 02:39:04.000 226 7843.39 1009.89 53998.89 88888.00 2018-08-14 02:39:05.000 226 7843.45 1009.94 53998.94 88888.00 2018-08-14 02:39:06.000 226 7843.53 1009.98 53998.99 88888.00 2018-08-14 02:39:07.000 226 7843.61 1010.02 53999.06 88888.00 2018-08-14 02:39:08.000 226 7843.69 1010.06 53999.12 88888.00 2018-08-14 02:39:09.000 226 7843.77 1010.10 53999.17 88888.00 2018-08-14 02:39:10.000 226 7843.83 1010.15 53999.20 88888.00 2018-08-14 02:39:11.000 226 7843.89 1010.22 53999.22 88888.00 2018-08-14 02:39:12.000 226 7843.94 1010.28 53999.23 88888.00 2018-08-14 02:39:13.000 226 7843.97 1010.35 53999.23 88888.00 2018-08-14 02:39:14.000 226 7843.99 1010.43 53999.21 88888.00 2018-08-14 02:39:15.000 226 7844.00 1010.51 53999.20 88888.00 2018-08-14 02:39:16.000 226 7844.00 1010.59 53999.19 88888.00 2018-08-14 02:39:17.000 226 7844.00 1010.67 53999.17 88888.00 2018-08-14 02:39:18.000 226 7844.00 1010.74 53999.16 88888.00 2018-08-14 02:39:19.000 226 7843.99 1010.81 53999.14 88888.00 2018-08-14 02:39:20.000 226 7843.97 1010.88 53999.12 88888.00 2018-08-14 02:39:21.000 226 7843.96 1010.94 53999.10 88888.00 2018-08-14 02:39:22.000 226 7843.92 1010.99 53999.07 88888.00 2018-08-14 02:39:23.000 226 7843.88 1011.05 53999.05 88888.00 2018-08-14 02:39:24.000 226 7843.86 1011.10 53999.02 88888.00 2018-08-14 02:39:25.000 226 7843.83 1011.14 53998.98 88888.00 2018-08-14 02:39:26.000 226 7843.79 1011.17 53998.96 88888.00 2018-08-14 02:39:27.000 226 7843.76 1011.21 53998.95 88888.00 2018-08-14 02:39:28.000 226 7843.74 1011.24 53998.95 88888.00 2018-08-14 02:39:29.000 226 7843.71 1011.28 53998.94 88888.00 2018-08-14 02:39:30.000 226 7843.69 1011.32 53998.93 88888.00 2018-08-14 02:39:31.000 226 7843.67 1011.35 53998.93 88888.00 2018-08-14 02:39:32.000 226 7843.67 1011.37 53998.95 88888.00 2018-08-14 02:39:33.000 226 7843.67 1011.40 53998.98 88888.00 2018-08-14 02:39:34.000 226 7843.66 1011.42 53999.01 88888.00 2018-08-14 02:39:35.000 226 7843.67 1011.42 53999.02 88888.00 2018-08-14 02:39:36.000 226 7843.68 1011.43 53999.04 88888.00 2018-08-14 02:39:37.000 226 7843.69 1011.44 53999.08 88888.00 2018-08-14 02:39:38.000 226 7843.70 1011.42 53999.11 88888.00 2018-08-14 02:39:39.000 226 7843.71 1011.40 53999.13 88888.00 2018-08-14 02:39:40.000 226 7843.72 1011.38 53999.16 88888.00 2018-08-14 02:39:41.000 226 7843.72 1011.39 53999.18 88888.00 2018-08-14 02:39:42.000 226 7843.72 1011.40 53999.18 88888.00 2018-08-14 02:39:43.000 226 7843.70 1011.41 53999.16 88888.00 2018-08-14 02:39:44.000 226 7843.65 1011.42 53999.12 88888.00 2018-08-14 02:39:45.000 226 7843.59 1011.45 53999.09 88888.00 2018-08-14 02:39:46.000 226 7843.54 1011.49 53999.06 88888.00 2018-08-14 02:39:47.000 226 7843.48 1011.51 53999.04 88888.00 2018-08-14 02:39:48.000 226 7843.43 1011.53 53999.03 88888.00 2018-08-14 02:39:49.000 226 7843.39 1011.55 53999.03 88888.00 2018-08-14 02:39:50.000 226 7843.36 1011.55 53999.04 88888.00 2018-08-14 02:39:51.000 226 7843.35 1011.53 53999.06 88888.00 2018-08-14 02:39:52.000 226 7843.33 1011.50 53999.09 88888.00 2018-08-14 02:39:53.000 226 7843.32 1011.47 53999.11 88888.00 2018-08-14 02:39:54.000 226 7843.33 1011.45 53999.14 88888.00 2018-08-14 02:39:55.000 226 7843.37 1011.45 53999.19 88888.00 2018-08-14 02:39:56.000 226 7843.41 1011.45 53999.24 88888.00 2018-08-14 02:39:57.000 226 7843.44 1011.44 53999.29 88888.00 2018-08-14 02:39:58.000 226 7843.47 1011.43 53999.33 88888.00 2018-08-14 02:39:59.000 226 7843.50 1011.43 53999.36 88888.00 2018-08-14 02:40:00.000 226 7843.54 1011.43 53999.40 88888.00 2018-08-14 02:40:01.000 226 7843.59 1011.44 53999.43 88888.00 2018-08-14 02:40:02.000 226 7843.63 1011.46 53999.47 88888.00 2018-08-14 02:40:03.000 226 7843.67 1011.47 53999.50 88888.00 2018-08-14 02:40:04.000 226 7843.71 1011.48 53999.52 88888.00 2018-08-14 02:40:05.000 226 7843.74 1011.49 53999.54 88888.00 2018-08-14 02:40:06.000 226 7843.74 1011.52 53999.54 88888.00 2018-08-14 02:40:07.000 226 7843.76 1011.52 53999.55 88888.00 2018-08-14 02:40:08.000 226 7843.78 1011.54 53999.56 88888.00 2018-08-14 02:40:09.000 226 7843.80 1011.56 53999.57 88888.00 2018-08-14 02:40:10.000 226 7843.82 1011.58 53999.59 88888.00 2018-08-14 02:40:11.000 226 7843.84 1011.60 53999.61 88888.00 2018-08-14 02:40:12.000 226 7843.85 1011.63 53999.61 88888.00 2018-08-14 02:40:13.000 226 7843.86 1011.67 53999.63 88888.00 2018-08-14 02:40:14.000 226 7843.85 1011.69 53999.64 88888.00 2018-08-14 02:40:15.000 226 7843.84 1011.72 53999.64 88888.00 2018-08-14 02:40:16.000 226 7843.84 1011.73 53999.64 88888.00 2018-08-14 02:40:17.000 226 7843.83 1011.74 53999.63 88888.00 2018-08-14 02:40:18.000 226 7843.83 1011.75 53999.62 88888.00 2018-08-14 02:40:19.000 226 7843.82 1011.75 53999.62 88888.00 2018-08-14 02:40:20.000 226 7843.81 1011.75 53999.63 88888.00 2018-08-14 02:40:21.000 226 7843.78 1011.74 53999.64 88888.00 2018-08-14 02:40:22.000 226 7843.75 1011.73 53999.64 88888.00 2018-08-14 02:40:23.000 226 7843.72 1011.73 53999.63 88888.00 2018-08-14 02:40:24.000 226 7843.68 1011.71 53999.62 88888.00 2018-08-14 02:40:25.000 226 7843.64 1011.68 53999.62 88888.00 2018-08-14 02:40:26.000 226 7843.61 1011.65 53999.62 88888.00 2018-08-14 02:40:27.000 226 7843.57 1011.63 53999.62 88888.00 2018-08-14 02:40:28.000 226 7843.53 1011.59 53999.61 88888.00 2018-08-14 02:40:29.000 226 7843.48 1011.58 53999.60 88888.00 2018-08-14 02:40:30.000 226 7843.44 1011.58 53999.60 88888.00 2018-08-14 02:40:31.000 226 7843.39 1011.58 53999.59 88888.00 2018-08-14 02:40:32.000 226 7843.32 1011.58 53999.57 88888.00 2018-08-14 02:40:33.000 226 7843.26 1011.58 53999.55 88888.00 2018-08-14 02:40:34.000 226 7843.21 1011.56 53999.54 88888.00 2018-08-14 02:40:35.000 226 7843.18 1011.57 53999.53 88888.00 2018-08-14 02:40:36.000 226 7843.14 1011.59 53999.53 88888.00 2018-08-14 02:40:37.000 226 7843.09 1011.59 53999.52 88888.00 2018-08-14 02:40:38.000 226 7843.02 1011.59 53999.52 88888.00 2018-08-14 02:40:39.000 226 7842.95 1011.57 53999.50 88888.00 2018-08-14 02:40:40.000 226 7842.90 1011.56 53999.49 88888.00 2018-08-14 02:40:41.000 226 7842.84 1011.55 53999.47 88888.00 2018-08-14 02:40:42.000 226 7842.78 1011.55 53999.47 88888.00 2018-08-14 02:40:43.000 226 7842.74 1011.54 53999.47 88888.00 2018-08-14 02:40:44.000 226 7842.71 1011.52 53999.50 88888.00 2018-08-14 02:40:45.000 226 7842.68 1011.49 53999.52 88888.00 2018-08-14 02:40:46.000 226 7842.64 1011.47 53999.54 88888.00 2018-08-14 02:40:47.000 226 7842.61 1011.45 53999.55 88888.00 2018-08-14 02:40:48.000 226 7842.59 1011.42 53999.58 88888.00 2018-08-14 02:40:49.000 226 7842.57 1011.39 53999.61 88888.00 2018-08-14 02:40:50.000 226 7842.54 1011.35 53999.63 88888.00 2018-08-14 02:40:51.000 226 7842.52 1011.29 53999.67 88888.00 2018-08-14 02:40:52.000 226 7842.51 1011.25 53999.71 88888.00 2018-08-14 02:40:53.000 226 7842.49 1011.22 53999.75 88888.00 2018-08-14 02:40:54.000 226 7842.49 1011.17 53999.79 88888.00 2018-08-14 02:40:55.000 226 7842.51 1011.12 53999.84 88888.00 2018-08-14 02:40:56.000 226 7842.52 1011.08 53999.88 88888.00 2018-08-14 02:40:57.000 226 7842.51 1011.01 53999.91 88888.00 2018-08-14 02:40:58.000 226 7842.50 1010.95 53999.95 88888.00 2018-08-14 02:40:59.000 226 7842.52 1010.91 53999.99 88888.00 2018-08-14 02:41:00.000 226 7842.54 1010.88 54000.04 88888.00 2018-08-14 02:41:01.000 226 7842.55 1010.85 54000.08 88888.00 2018-08-14 02:41:02.000 226 7842.54 1010.81 54000.12 88888.00 2018-08-14 02:41:03.000 226 7842.54 1010.78 54000.14 88888.00 2018-08-14 02:41:04.000 226 7842.54 1010.76 54000.16 88888.00 2018-08-14 02:41:05.000 226 7842.54 1010.74 54000.18 88888.00 2018-08-14 02:41:06.000 226 7842.54 1010.71 54000.21 88888.00 2018-08-14 02:41:07.000 226 7842.54 1010.69 54000.24 88888.00 2018-08-14 02:41:08.000 226 7842.55 1010.68 54000.27 88888.00 2018-08-14 02:41:09.000 226 7842.54 1010.66 54000.28 88888.00 2018-08-14 02:41:10.000 226 7842.54 1010.66 54000.30 88888.00 2018-08-14 02:41:11.000 226 7842.54 1010.66 54000.32 88888.00 2018-08-14 02:41:12.000 226 7842.54 1010.65 54000.34 88888.00 2018-08-14 02:41:13.000 226 7842.54 1010.64 54000.35 88888.00 2018-08-14 02:41:14.000 226 7842.53 1010.65 54000.37 88888.00 2018-08-14 02:41:15.000 226 7842.51 1010.67 54000.38 88888.00 2018-08-14 02:41:16.000 226 7842.49 1010.69 54000.38 88888.00 2018-08-14 02:41:17.000 226 7842.49 1010.71 54000.36 88888.00 2018-08-14 02:41:18.000 226 7842.45 1010.75 54000.35 88888.00 2018-08-14 02:41:19.000 226 7842.40 1010.77 54000.32 88888.00 2018-08-14 02:41:20.000 226 7842.35 1010.78 54000.29 88888.00 2018-08-14 02:41:21.000 226 7842.31 1010.83 54000.26 88888.00 2018-08-14 02:41:22.000 226 7842.26 1010.88 54000.23 88888.00 2018-08-14 02:41:23.000 226 7842.20 1010.91 54000.19 88888.00 2018-08-14 02:41:24.000 226 7842.12 1010.95 54000.15 88888.00 2018-08-14 02:41:25.000 226 7842.04 1010.98 54000.11 88888.00 2018-08-14 02:41:26.000 226 7841.96 1010.99 54000.07 88888.00 2018-08-14 02:41:27.000 226 7841.89 1011.02 54000.03 88888.00 2018-08-14 02:41:28.000 226 7841.80 1011.05 53999.99 88888.00 2018-08-14 02:41:29.000 226 7841.72 1011.07 53999.95 88888.00 2018-08-14 02:41:30.000 226 7841.65 1011.09 53999.92 88888.00 2018-08-14 02:41:31.000 226 7841.59 1011.10 53999.91 88888.00 2018-08-14 02:41:32.000 226 7841.55 1011.11 53999.91 88888.00 2018-08-14 02:41:33.000 226 7841.52 1011.12 53999.93 88888.00 2018-08-14 02:41:34.000 226 7841.48 1011.12 53999.92 88888.00 2018-08-14 02:41:35.000 226 7841.45 1011.12 53999.92 88888.00 2018-08-14 02:41:36.000 226 7841.42 1011.11 53999.94 88888.00 2018-08-14 02:41:37.000 226 7841.41 1011.09 53999.95 88888.00 2018-08-14 02:41:38.000 226 7841.39 1011.07 53999.95 88888.00 2018-08-14 02:41:39.000 226 7841.37 1011.05 53999.95 88888.00 2018-08-14 02:41:40.000 226 7841.35 1011.05 53999.96 88888.00 2018-08-14 02:41:41.000 226 7841.33 1011.05 53999.95 88888.00 2018-08-14 02:41:42.000 226 7841.32 1011.05 53999.95 88888.00 2018-08-14 02:41:43.000 226 7841.32 1011.04 53999.97 88888.00 2018-08-14 02:41:44.000 226 7841.31 1011.02 53999.99 88888.00 2018-08-14 02:41:45.000 226 7841.31 1010.99 54000.03 88888.00 2018-08-14 02:41:46.000 226 7841.32 1010.97 54000.07 88888.00 2018-08-14 02:41:47.000 226 7841.35 1010.95 54000.09 88888.00 2018-08-14 02:41:48.000 226 7841.37 1010.93 54000.11 88888.00 2018-08-14 02:41:49.000 226 7841.39 1010.90 54000.14 88888.00 2018-08-14 02:41:50.000 226 7841.44 1010.87 54000.18 88888.00 2018-08-14 02:41:51.000 226 7841.49 1010.85 54000.23 88888.00 2018-08-14 02:41:52.000 226 7841.54 1010.82 54000.30 88888.00 2018-08-14 02:41:53.000 226 7841.59 1010.80 54000.35 88888.00 2018-08-14 02:41:54.000 226 7841.64 1010.78 54000.39 88888.00 2018-08-14 02:41:55.000 226 7841.67 1010.75 54000.42 88888.00 2018-08-14 02:41:56.000 226 7841.72 1010.73 54000.46 88888.00 2018-08-14 02:41:57.000 226 7841.77 1010.73 54000.48 88888.00 2018-08-14 02:41:58.000 226 7841.80 1010.71 54000.51 88888.00 2018-08-14 02:41:59.000 226 7841.82 1010.67 54000.54 88888.00 2018-08-14 02:42:00.000 226 7841.86 1010.64 54000.58 88888.00 2018-08-14 02:42:01.000 226 7841.90 1010.60 54000.62 88888.00 2018-08-14 02:42:02.000 226 7841.94 1010.57 54000.66 88888.00 2018-08-14 02:42:03.000 226 7842.00 1010.54 54000.70 88888.00 2018-08-14 02:42:04.000 226 7842.06 1010.50 54000.75 88888.00 2018-08-14 02:42:05.000 226 7842.11 1010.47 54000.80 88888.00 2018-08-14 02:42:06.000 226 7842.17 1010.44 54000.84 88888.00 2018-08-14 02:42:07.000 226 7842.24 1010.42 54000.90 88888.00 2018-08-14 02:42:08.000 226 7842.31 1010.41 54000.95 88888.00 2018-08-14 02:42:09.000 226 7842.36 1010.39 54000.96 88888.00 2018-08-14 02:42:10.000 226 7842.40 1010.36 54000.99 88888.00 2018-08-14 02:42:11.000 226 7842.44 1010.35 54001.03 88888.00 2018-08-14 02:42:12.000 226 7842.49 1010.34 54001.05 88888.00 2018-08-14 02:42:13.000 226 7842.54 1010.31 54001.08 88888.00 2018-08-14 02:42:14.000 226 7842.59 1010.29 54001.11 88888.00 2018-08-14 02:42:15.000 226 7842.62 1010.29 54001.13 88888.00 2018-08-14 02:42:16.000 226 7842.66 1010.28 54001.14 88888.00 2018-08-14 02:42:17.000 226 7842.69 1010.24 54001.16 88888.00 2018-08-14 02:42:18.000 226 7842.72 1010.23 54001.17 88888.00 2018-08-14 02:42:19.000 226 7842.75 1010.23 54001.19 88888.00 2018-08-14 02:42:20.000 226 7842.78 1010.20 54001.21 88888.00 2018-08-14 02:42:21.000 226 7842.81 1010.16 54001.24 88888.00 2018-08-14 02:42:22.000 226 7842.84 1010.13 54001.27 88888.00 2018-08-14 02:42:23.000 226 7842.85 1010.08 54001.28 88888.00 2018-08-14 02:42:24.000 226 7842.85 1010.02 54001.29 88888.00 2018-08-14 02:42:25.000 226 7842.87 1009.97 54001.30 88888.00 2018-08-14 02:42:26.000 226 7842.89 1009.93 54001.32 88888.00 2018-08-14 02:42:27.000 226 7842.90 1009.88 54001.34 88888.00 2018-08-14 02:42:28.000 226 7842.92 1009.84 54001.36 88888.00 2018-08-14 02:42:29.000 226 7842.94 1009.79 54001.40 88888.00 2018-08-14 02:42:30.000 226 7842.97 1009.75 54001.43 88888.00 2018-08-14 02:42:31.000 226 7843.00 1009.72 54001.44 88888.00 2018-08-14 02:42:32.000 226 7843.03 1009.69 54001.46 88888.00 2018-08-14 02:42:33.000 226 7843.06 1009.66 54001.47 88888.00 2018-08-14 02:42:34.000 226 7843.06 1009.63 54001.46 88888.00 2018-08-14 02:42:35.000 226 7843.04 1009.60 54001.46 88888.00 2018-08-14 02:42:36.000 226 7843.02 1009.56 54001.46 88888.00 2018-08-14 02:42:37.000 226 7843.01 1009.52 54001.46 88888.00 2018-08-14 02:42:38.000 226 7843.00 1009.48 54001.46 88888.00 2018-08-14 02:42:39.000 226 7842.99 1009.44 54001.47 88888.00 2018-08-14 02:42:40.000 226 7842.97 1009.41 54001.45 88888.00 2018-08-14 02:42:41.000 226 7842.94 1009.38 54001.44 88888.00 2018-08-14 02:42:42.000 226 7842.92 1009.35 54001.43 88888.00 2018-08-14 02:42:43.000 226 7842.89 1009.33 54001.42 88888.00 2018-08-14 02:42:44.000 226 7842.87 1009.31 54001.41 88888.00 2018-08-14 02:42:45.000 226 7842.86 1009.29 54001.42 88888.00 2018-08-14 02:42:46.000 226 7842.84 1009.28 54001.43 88888.00 2018-08-14 02:42:47.000 226 7842.82 1009.26 54001.44 88888.00 2018-08-14 02:42:48.000 226 7842.81 1009.24 54001.45 88888.00 2018-08-14 02:42:49.000 226 7842.80 1009.22 54001.47 88888.00 2018-08-14 02:42:50.000 226 7842.79 1009.19 54001.48 88888.00 2018-08-14 02:42:51.000 226 7842.78 1009.16 54001.50 88888.00 2018-08-14 02:42:52.000 226 7842.78 1009.12 54001.51 88888.00 2018-08-14 02:42:53.000 226 7842.79 1009.10 54001.53 88888.00 2018-08-14 02:42:54.000 226 7842.80 1009.08 54001.55 88888.00 2018-08-14 02:42:55.000 226 7842.81 1009.05 54001.57 88888.00 2018-08-14 02:42:56.000 226 7842.81 1009.03 54001.59 88888.00 2018-08-14 02:42:57.000 226 7842.80 1009.02 54001.61 88888.00 2018-08-14 02:42:58.000 226 7842.80 1008.98 54001.60 88888.00 2018-08-14 02:42:59.000 226 7842.79 1008.96 54001.59 88888.00 2018-08-14 02:43:00.000 226 7842.78 1008.95 54001.59 88888.00 2018-08-14 02:43:01.000 226 7842.78 1008.93 54001.59 88888.00 2018-08-14 02:43:02.000 226 7842.78 1008.93 54001.59 88888.00 2018-08-14 02:43:03.000 226 7842.76 1008.94 54001.60 88888.00 2018-08-14 02:43:04.000 226 7842.76 1008.93 54001.59 88888.00 2018-08-14 02:43:05.000 226 7842.75 1008.91 54001.59 88888.00 2018-08-14 02:43:06.000 226 7842.72 1008.91 54001.59 88888.00 2018-08-14 02:43:07.000 226 7842.71 1008.92 54001.57 88888.00 2018-08-14 02:43:08.000 226 7842.69 1008.92 54001.55 88888.00 2018-08-14 02:43:09.000 226 7842.65 1008.93 54001.53 88888.00 2018-08-14 02:43:10.000 226 7842.63 1008.93 54001.50 88888.00 2018-08-14 02:43:11.000 226 7842.62 1008.94 54001.49 88888.00 2018-08-14 02:43:12.000 226 7842.59 1008.94 54001.48 88888.00 2018-08-14 02:43:13.000 226 7842.56 1008.93 54001.47 88888.00 2018-08-14 02:43:14.000 226 7842.53 1008.93 54001.46 88888.00 2018-08-14 02:43:15.000 226 7842.48 1008.95 54001.45 88888.00 2018-08-14 02:43:16.000 226 7842.42 1008.98 54001.42 88888.00 2018-08-14 02:43:17.000 226 7842.38 1009.01 54001.36 88888.00 2018-08-14 02:43:18.000 226 7842.34 1009.04 54001.34 88888.00 2018-08-14 02:43:19.000 226 7842.29 1009.05 54001.33 88888.00 2018-08-14 02:43:20.000 226 7842.23 1009.04 54001.31 88888.00 2018-08-14 02:43:21.000 226 7842.16 1009.04 54001.27 88888.00 2018-08-14 02:43:22.000 226 7842.08 1009.04 54001.22 88888.00 2018-08-14 02:43:23.000 226 7842.02 1009.04 54001.16 88888.00 2018-08-14 02:43:24.000 226 7841.95 1009.04 54001.13 88888.00 2018-08-14 02:43:25.000 226 7841.89 1009.04 54001.09 88888.00 2018-08-14 02:43:26.000 226 7841.84 1009.03 54001.05 88888.00 2018-08-14 02:43:27.000 226 7841.78 1009.02 54001.04 88888.00 2018-08-14 02:43:28.000 226 7841.72 1009.01 54001.01 88888.00 2018-08-14 02:43:29.000 226 7841.66 1009.02 54000.96 88888.00 2018-08-14 02:43:30.000 226 7841.59 1009.03 54000.93 88888.00 2018-08-14 02:43:31.000 226 7841.51 1009.05 54000.90 88888.00 2018-08-14 02:43:32.000 226 7841.43 1009.06 54000.86 88888.00 2018-08-14 02:43:33.000 226 7841.34 1009.07 54000.79 88888.00 2018-08-14 02:43:34.000 226 7841.25 1009.08 54000.74 88888.00 2018-08-14 02:43:35.000 226 7841.17 1009.09 54000.70 88888.00 2018-08-14 02:43:36.000 226 7841.09 1009.11 54000.66 88888.00 2018-08-14 02:43:37.000 226 7841.01 1009.12 54000.63 88888.00 2018-08-14 02:43:38.000 226 7840.94 1009.14 54000.60 88888.00 2018-08-14 02:43:39.000 226 7840.89 1009.17 54000.58 88888.00 2018-08-14 02:43:40.000 226 7840.84 1009.18 54000.57 88888.00 2018-08-14 02:43:41.000 226 7840.77 1009.18 54000.55 88888.00 2018-08-14 02:43:42.000 226 7840.72 1009.18 54000.51 88888.00 2018-08-14 02:43:43.000 226 7840.66 1009.17 54000.48 88888.00 2018-08-14 02:43:44.000 226 7840.59 1009.18 54000.45 88888.00 2018-08-14 02:43:45.000 226 7840.53 1009.19 54000.41 88888.00 2018-08-14 02:43:46.000 226 7840.46 1009.21 54000.38 88888.00 2018-08-14 02:43:47.000 226 7840.39 1009.25 54000.34 88888.00 2018-08-14 02:43:48.000 226 7840.31 1009.29 54000.30 88888.00 2018-08-14 02:43:49.000 226 7840.23 1009.33 54000.26 88888.00 2018-08-14 02:43:50.000 226 7840.16 1009.38 54000.21 88888.00 2018-08-14 02:43:51.000 226 7840.10 1009.40 54000.19 88888.00 2018-08-14 02:43:52.000 226 7840.06 1009.42 54000.18 88888.00 2018-08-14 02:43:53.000 226 7840.02 1009.46 54000.18 88888.00 2018-08-14 02:43:54.000 226 7839.96 1009.49 54000.16 88888.00 2018-08-14 02:43:55.000 226 7839.92 1009.50 54000.15 88888.00 2018-08-14 02:43:56.000 226 7839.88 1009.51 54000.13 88888.00 2018-08-14 02:43:57.000 226 7839.84 1009.54 54000.12 88888.00 2018-08-14 02:43:58.000 226 7839.80 1009.58 54000.10 88888.00 2018-08-14 02:43:59.000 226 7839.77 1009.60 54000.09 88888.00 2018-08-14 02:44:00.000 226 7839.74 1009.64 54000.08 88888.00 2018-08-14 02:44:01.000 226 7839.70 1009.67 54000.07 88888.00 2018-08-14 02:44:02.000 226 7839.67 1009.69 54000.05 88888.00 2018-08-14 02:44:03.000 226 7839.65 1009.72 54000.02 88888.00 2018-08-14 02:44:04.000 226 7839.63 1009.74 54000.02 88888.00 2018-08-14 02:44:05.000 226 7839.61 1009.75 54000.01 88888.00 2018-08-14 02:44:06.000 226 7839.60 1009.77 54000.01 88888.00 2018-08-14 02:44:07.000 226 7839.61 1009.78 54000.04 88888.00 2018-08-14 02:44:08.000 226 7839.62 1009.76 54000.06 88888.00 2018-08-14 02:44:09.000 226 7839.62 1009.74 54000.08 88888.00 2018-08-14 02:44:10.000 226 7839.62 1009.73 54000.11 88888.00 2018-08-14 02:44:11.000 226 7839.63 1009.71 54000.13 88888.00 2018-08-14 02:44:12.000 226 7839.64 1009.68 54000.14 88888.00 2018-08-14 02:44:13.000 226 7839.65 1009.65 54000.15 88888.00 2018-08-14 02:44:14.000 226 7839.66 1009.62 54000.16 88888.00 2018-08-14 02:44:15.000 226 7839.67 1009.59 54000.17 88888.00 2018-08-14 02:44:16.000 226 7839.67 1009.56 54000.18 88888.00 2018-08-14 02:44:17.000 226 7839.67 1009.54 54000.20 88888.00 2018-08-14 02:44:18.000 226 7839.65 1009.51 54000.18 88888.00 2018-08-14 02:44:19.000 226 7839.63 1009.49 54000.17 88888.00 2018-08-14 02:44:20.000 226 7839.61 1009.48 54000.16 88888.00 2018-08-14 02:44:21.000 226 7839.59 1009.47 54000.15 88888.00 2018-08-14 02:44:22.000 226 7839.57 1009.45 54000.13 88888.00 2018-08-14 02:44:23.000 226 7839.55 1009.43 54000.12 88888.00 2018-08-14 02:44:24.000 226 7839.52 1009.41 54000.11 88888.00 2018-08-14 02:44:25.000 226 7839.48 1009.42 54000.08 88888.00 2018-08-14 02:44:26.000 226 7839.45 1009.43 54000.05 88888.00 2018-08-14 02:44:27.000 226 7839.42 1009.43 54000.02 88888.00 2018-08-14 02:44:28.000 226 7839.39 1009.43 53999.99 88888.00 2018-08-14 02:44:29.000 226 7839.35 1009.44 53999.96 88888.00 2018-08-14 02:44:30.000 226 7839.31 1009.45 53999.93 88888.00 2018-08-14 02:44:31.000 226 7839.26 1009.46 53999.90 88888.00 2018-08-14 02:44:32.000 226 7839.22 1009.47 53999.87 88888.00 2018-08-14 02:44:33.000 226 7839.16 1009.47 53999.82 88888.00 2018-08-14 02:44:34.000 226 7839.11 1009.47 53999.79 88888.00 2018-08-14 02:44:35.000 226 7839.07 1009.48 53999.76 88888.00 2018-08-14 02:44:36.000 226 7839.03 1009.50 53999.71 88888.00 2018-08-14 02:44:37.000 226 7838.98 1009.52 53999.67 88888.00 2018-08-14 02:44:38.000 226 7838.93 1009.54 53999.64 88888.00 2018-08-14 02:44:39.000 226 7838.90 1009.56 53999.60 88888.00 2018-08-14 02:44:40.000 226 7838.86 1009.58 53999.55 88888.00 2018-08-14 02:44:41.000 226 7838.82 1009.62 53999.52 88888.00 2018-08-14 02:44:42.000 226 7838.79 1009.66 53999.48 88888.00 2018-08-14 02:44:43.000 226 7838.76 1009.72 53999.45 88888.00 2018-08-14 02:44:44.000 226 7838.72 1009.80 53999.41 88888.00 2018-08-14 02:44:45.000 226 7838.67 1009.87 53999.36 88888.00 2018-08-14 02:44:46.000 226 7838.60 1009.95 53999.28 88888.00 2018-08-14 02:44:47.000 226 7838.55 1010.03 53999.20 88888.00 2018-08-14 02:44:48.000 226 7838.50 1010.12 53999.15 88888.00 2018-08-14 02:44:49.000 226 7838.44 1010.20 53999.11 88888.00 2018-08-14 02:44:50.000 226 7838.40 1010.26 53999.08 88888.00 2018-08-14 02:44:51.000 226 7838.37 1010.32 53999.05 88888.00 2018-08-14 02:44:52.000 226 7838.33 1010.39 53999.01 88888.00 2018-08-14 02:44:53.000 226 7838.29 1010.45 53998.95 88888.00 2018-08-14 02:44:54.000 226 7838.27 1010.52 53998.89 88888.00 2018-08-14 02:44:55.000 226 7838.24 1010.60 53998.84 88888.00 2018-08-14 02:44:56.000 226 7838.22 1010.68 53998.81 88888.00 2018-08-14 02:44:57.000 226 7838.20 1010.74 53998.80 88888.00 2018-08-14 02:44:58.000 226 7838.18 1010.78 53998.78 88888.00 2018-08-14 02:44:59.000 226 7838.15 1010.82 53998.75 88888.00 2018-08-14 02:45:00.000 226 7838.13 1010.86 53998.72 88888.00 2018-08-14 02:45:01.000 226 7838.12 1010.89 53998.70 88888.00 2018-08-14 02:45:02.000 226 7838.11 1010.92 53998.68 88888.00 2018-08-14 02:45:03.000 226 7838.11 1010.96 53998.67 88888.00 2018-08-14 02:45:04.000 226 7838.11 1010.97 53998.66 88888.00 2018-08-14 02:45:05.000 226 7838.10 1010.99 53998.62 88888.00 2018-08-14 02:45:06.000 226 7838.10 1011.01 53998.60 88888.00 2018-08-14 02:45:07.000 226 7838.10 1011.03 53998.59 88888.00 2018-08-14 02:45:08.000 226 7838.11 1011.06 53998.58 88888.00 2018-08-14 02:45:09.000 226 7838.11 1011.09 53998.56 88888.00 2018-08-14 02:45:10.000 226 7838.09 1011.10 53998.52 88888.00 2018-08-14 02:45:11.000 226 7838.07 1011.11 53998.49 88888.00 2018-08-14 02:45:12.000 226 7838.07 1011.14 53998.47 88888.00 2018-08-14 02:45:13.000 226 7838.06 1011.15 53998.44 88888.00 2018-08-14 02:45:14.000 226 7838.03 1011.17 53998.41 88888.00 2018-08-14 02:45:15.000 226 7838.02 1011.18 53998.39 88888.00 2018-08-14 02:45:16.000 226 7838.03 1011.19 53998.38 88888.00 2018-08-14 02:45:17.000 226 7838.03 1011.21 53998.36 88888.00 2018-08-14 02:45:18.000 226 7838.02 1011.24 53998.33 88888.00 2018-08-14 02:45:19.000 226 7838.00 1011.28 53998.32 88888.00 2018-08-14 02:45:20.000 226 7837.99 1011.32 53998.30 88888.00 2018-08-14 02:45:21.000 226 7837.98 1011.37 53998.25 88888.00 2018-08-14 02:45:22.000 226 7837.95 1011.41 53998.21 88888.00 2018-08-14 02:45:23.000 226 7837.92 1011.45 53998.16 88888.00 2018-08-14 02:45:24.000 226 7837.88 1011.50 53998.11 88888.00 2018-08-14 02:45:25.000 226 7837.83 1011.54 53998.06 88888.00 2018-08-14 02:45:26.000 226 7837.79 1011.56 53998.02 88888.00 2018-08-14 02:45:27.000 226 7837.75 1011.59 53997.99 88888.00 2018-08-14 02:45:28.000 226 7837.72 1011.61 53997.97 88888.00 2018-08-14 02:45:29.000 226 7837.70 1011.65 53997.93 88888.00 2018-08-14 02:45:30.000 226 7837.66 1011.69 53997.90 88888.00 2018-08-14 02:45:31.000 226 7837.62 1011.73 53997.88 88888.00 2018-08-14 02:45:32.000 226 7837.58 1011.76 53997.84 88888.00 2018-08-14 02:45:33.000 226 7837.54 1011.78 53997.80 88888.00 2018-08-14 02:45:34.000 226 7837.49 1011.80 53997.77 88888.00 2018-08-14 02:45:35.000 226 7837.43 1011.81 53997.72 88888.00 2018-08-14 02:45:36.000 226 7837.37 1011.82 53997.68 88888.00 2018-08-14 02:45:37.000 226 7837.32 1011.83 53997.66 88888.00 2018-08-14 02:45:38.000 226 7837.28 1011.84 53997.64 88888.00 2018-08-14 02:45:39.000 226 7837.21 1011.85 53997.60 88888.00 2018-08-14 02:45:40.000 226 7837.14 1011.86 53997.55 88888.00 2018-08-14 02:45:41.000 226 7837.07 1011.86 53997.50 88888.00 2018-08-14 02:45:42.000 226 7837.02 1011.88 53997.49 88888.00 2018-08-14 02:45:43.000 226 7836.99 1011.90 53997.49 88888.00 2018-08-14 02:45:44.000 226 7836.95 1011.92 53997.49 88888.00 2018-08-14 02:45:45.000 226 7836.92 1011.94 53997.49 88888.00 2018-08-14 02:45:46.000 226 7836.88 1011.96 53997.48 88888.00 2018-08-14 02:45:47.000 226 7836.85 1011.97 53997.48 88888.00 2018-08-14 02:45:48.000 226 7836.81 1011.97 53997.48 88888.00 2018-08-14 02:45:49.000 226 7836.79 1011.97 53997.49 88888.00 2018-08-14 02:45:50.000 226 7836.78 1011.97 53997.51 88888.00 2018-08-14 02:45:51.000 226 7836.75 1011.96 53997.53 88888.00 2018-08-14 02:45:52.000 226 7836.72 1011.96 53997.53 88888.00 2018-08-14 02:45:53.000 226 7836.70 1011.96 53997.53 88888.00 2018-08-14 02:45:54.000 226 7836.69 1011.94 53997.53 88888.00 2018-08-14 02:45:55.000 226 7836.68 1011.93 53997.54 88888.00 2018-08-14 02:45:56.000 226 7836.67 1011.92 53997.55 88888.00 2018-08-14 02:45:57.000 226 7836.65 1011.92 53997.56 88888.00 2018-08-14 02:45:58.000 226 7836.63 1011.90 53997.57 88888.00 2018-08-14 02:45:59.000 226 7836.62 1011.88 53997.59 88888.00 2018-08-14 02:46:00.000 226 7836.62 1011.87 53997.61 88888.00 2018-08-14 02:46:01.000 226 7836.61 1011.86 53997.62 88888.00 2018-08-14 02:46:02.000 226 7836.60 1011.84 53997.64 88888.00 2018-08-14 02:46:03.000 226 7836.60 1011.82 53997.66 88888.00 2018-08-14 02:46:04.000 226 7836.59 1011.79 53997.68 88888.00 2018-08-14 02:46:05.000 226 7836.60 1011.76 53997.72 88888.00 2018-08-14 02:46:06.000 226 7836.64 1011.73 53997.76 88888.00 2018-08-14 02:46:07.000 226 7836.69 1011.69 53997.81 88888.00 2018-08-14 02:46:08.000 226 7836.74 1011.63 53997.86 88888.00 2018-08-14 02:46:09.000 226 7836.78 1011.60 53997.91 88888.00 2018-08-14 02:46:10.000 226 7836.82 1011.58 53997.96 88888.00 2018-08-14 02:46:11.000 226 7836.88 1011.55 53998.00 88888.00 2018-08-14 02:46:12.000 226 7836.93 1011.51 53998.04 88888.00 2018-08-14 02:46:13.000 226 7836.97 1011.48 53998.08 88888.00 2018-08-14 02:46:14.000 226 7837.01 1011.44 53998.12 88888.00 2018-08-14 02:46:15.000 226 7837.04 1011.40 53998.15 88888.00 2018-08-14 02:46:16.000 226 7837.07 1011.36 53998.18 88888.00 2018-08-14 02:46:17.000 226 7837.10 1011.32 53998.21 88888.00 2018-08-14 02:46:18.000 226 7837.14 1011.28 53998.23 88888.00 2018-08-14 02:46:19.000 226 7837.18 1011.24 53998.26 88888.00 2018-08-14 02:46:20.000 226 7837.21 1011.20 53998.29 88888.00 2018-08-14 02:46:21.000 226 7837.26 1011.16 53998.33 88888.00 2018-08-14 02:46:22.000 226 7837.33 1011.12 53998.38 88888.00 2018-08-14 02:46:23.000 226 7837.40 1011.08 53998.42 88888.00 2018-08-14 02:46:24.000 226 7837.45 1011.04 53998.47 88888.00 2018-08-14 02:46:25.000 226 7837.49 1011.02 53998.52 88888.00 2018-08-14 02:46:26.000 226 7837.52 1010.99 53998.55 88888.00 2018-08-14 02:46:27.000 226 7837.56 1010.97 53998.55 88888.00 2018-08-14 02:46:28.000 226 7837.58 1010.96 53998.55 88888.00 2018-08-14 02:46:29.000 226 7837.60 1010.94 53998.54 88888.00 2018-08-14 02:46:30.000 226 7837.61 1010.93 53998.53 88888.00 2018-08-14 02:46:31.000 226 7837.62 1010.91 53998.52 88888.00 2018-08-14 02:46:32.000 226 7837.62 1010.90 53998.52 88888.00 2018-08-14 02:46:33.000 226 7837.60 1010.90 53998.51 88888.00 2018-08-14 02:46:34.000 226 7837.57 1010.91 53998.48 88888.00 2018-08-14 02:46:35.000 226 7837.53 1010.92 53998.44 88888.00 2018-08-14 02:46:36.000 226 7837.49 1010.94 53998.40 88888.00 2018-08-14 02:46:37.000 226 7837.45 1010.98 53998.35 88888.00 2018-08-14 02:46:38.000 226 7837.41 1011.01 53998.30 88888.00 2018-08-14 02:46:39.000 226 7837.35 1011.03 53998.26 88888.00 2018-08-14 02:46:40.000 226 7837.28 1011.05 53998.20 88888.00 2018-08-14 02:46:41.000 226 7837.20 1011.09 53998.14 88888.00 2018-08-14 02:46:42.000 226 7837.13 1011.13 53998.09 88888.00 2018-08-14 02:46:43.000 226 7837.06 1011.17 53998.05 88888.00 2018-08-14 02:46:44.000 226 7837.00 1011.21 53998.01 88888.00 2018-08-14 02:46:45.000 226 7836.92 1011.25 53997.96 88888.00 2018-08-14 02:46:46.000 226 7836.85 1011.28 53997.93 88888.00 2018-08-14 02:46:47.000 226 7836.79 1011.31 53997.90 88888.00 2018-08-14 02:46:48.000 226 7836.74 1011.33 53997.88 88888.00 2018-08-14 02:46:49.000 226 7836.70 1011.35 53997.89 88888.00 2018-08-14 02:46:50.000 226 7836.68 1011.38 53997.89 88888.00 2018-08-14 02:46:51.000 226 7836.66 1011.40 53997.90 88888.00 2018-08-14 02:46:52.000 226 7836.65 1011.42 53997.91 88888.00 2018-08-14 02:46:53.000 226 7836.64 1011.45 53997.91 88888.00 2018-08-14 02:46:54.000 226 7836.62 1011.49 53997.91 88888.00 2018-08-14 02:46:55.000 226 7836.59 1011.51 53997.91 88888.00 2018-08-14 02:46:56.000 226 7836.57 1011.54 53997.91 88888.00 2018-08-14 02:46:57.000 226 7836.55 1011.56 53997.91 88888.00 2018-08-14 02:46:58.000 226 7836.52 1011.58 53997.91 88888.00 2018-08-14 02:46:59.000 226 7836.49 1011.57 53997.93 88888.00 2018-08-14 02:47:00.000 226 7836.46 1011.56 53997.94 88888.00 2018-08-14 02:47:01.000 226 7836.45 1011.55 53997.96 88888.00 2018-08-14 02:47:02.000 226 7836.42 1011.54 53997.98 88888.00 2018-08-14 02:47:03.000 226 7836.39 1011.55 53998.00 88888.00 2018-08-14 02:47:04.000 226 7836.37 1011.57 53998.02 88888.00 2018-08-14 02:47:05.000 226 7836.35 1011.57 53998.04 88888.00 2018-08-14 02:47:06.000 226 7836.35 1011.55 53998.05 88888.00 2018-08-14 02:47:07.000 226 7836.36 1011.55 53998.08 88888.00 2018-08-14 02:47:08.000 226 7836.39 1011.55 53998.12 88888.00 2018-08-14 02:47:09.000 226 7836.42 1011.54 53998.17 88888.00 2018-08-14 02:47:10.000 226 7836.45 1011.53 53998.21 88888.00 2018-08-14 02:47:11.000 226 7836.50 1011.51 53998.27 88888.00 2018-08-14 02:47:12.000 226 7836.54 1011.50 53998.32 88888.00 2018-08-14 02:47:13.000 226 7836.57 1011.49 53998.38 88888.00 2018-08-14 02:47:14.000 226 7836.62 1011.49 53998.45 88888.00 2018-08-14 02:47:15.000 226 7836.66 1011.49 53998.50 88888.00 2018-08-14 02:47:16.000 226 7836.69 1011.50 53998.52 88888.00 2018-08-14 02:47:17.000 226 7836.71 1011.50 53998.54 88888.00 2018-08-14 02:47:18.000 226 7836.73 1011.50 53998.55 88888.00 2018-08-14 02:47:19.000 226 7836.74 1011.52 53998.57 88888.00 2018-08-14 02:47:20.000 226 7836.74 1011.53 53998.59 88888.00 2018-08-14 02:47:21.000 226 7836.74 1011.54 53998.60 88888.00 2018-08-14 02:47:22.000 226 7836.73 1011.57 53998.60 88888.00 2018-08-14 02:47:23.000 226 7836.69 1011.60 53998.61 88888.00 2018-08-14 02:47:24.000 226 7836.66 1011.62 53998.60 88888.00 2018-08-14 02:47:25.000 226 7836.62 1011.64 53998.59 88888.00 2018-08-14 02:47:26.000 226 7836.58 1011.66 53998.58 88888.00 2018-08-14 02:47:27.000 226 7836.54 1011.69 53998.57 88888.00 2018-08-14 02:47:28.000 226 7836.50 1011.71 53998.56 88888.00 2018-08-14 02:47:29.000 226 7836.46 1011.74 53998.56 88888.00 2018-08-14 02:47:30.000 226 7836.41 1011.75 53998.57 88888.00 2018-08-14 02:47:31.000 226 7836.37 1011.75 53998.55 88888.00 2018-08-14 02:47:32.000 226 7836.33 1011.76 53998.55 88888.00 2018-08-14 02:47:33.000 226 7836.29 1011.78 53998.55 88888.00 2018-08-14 02:47:34.000 226 7836.24 1011.79 53998.54 88888.00 2018-08-14 02:47:35.000 226 7836.19 1011.80 53998.52 88888.00 2018-08-14 02:47:36.000 226 7836.14 1011.81 53998.50 88888.00 2018-08-14 02:47:37.000 226 7836.08 1011.82 53998.48 88888.00 2018-08-14 02:47:38.000 226 7836.02 1011.82 53998.46 88888.00 2018-08-14 02:47:39.000 226 7835.95 1011.82 53998.43 88888.00 2018-08-14 02:47:40.000 226 7835.89 1011.82 53998.40 88888.00 2018-08-14 02:47:41.000 226 7835.83 1011.82 53998.37 88888.00 2018-08-14 02:47:42.000 226 7835.77 1011.84 53998.36 88888.00 2018-08-14 02:47:43.000 226 7835.71 1011.85 53998.35 88888.00 2018-08-14 02:47:44.000 226 7835.67 1011.87 53998.34 88888.00 2018-08-14 02:47:45.000 226 7835.64 1011.88 53998.33 88888.00 2018-08-14 02:47:46.000 226 7835.59 1011.89 53998.32 88888.00 2018-08-14 02:47:47.000 226 7835.54 1011.92 53998.32 88888.00 2018-08-14 02:47:48.000 226 7835.51 1011.96 53998.30 88888.00 2018-08-14 02:47:49.000 226 7835.49 1012.01 53998.32 88888.00 2018-08-14 02:47:50.000 226 7835.49 1012.05 53998.33 88888.00 2018-08-14 02:47:51.000 226 7835.48 1012.10 53998.31 88888.00 2018-08-14 02:47:52.000 226 7835.48 1012.17 53998.32 88888.00 2018-08-14 02:47:53.000 226 7835.48 1012.24 53998.34 88888.00 2018-08-14 02:47:54.000 226 7835.48 1012.29 53998.34 88888.00 2018-08-14 02:47:55.000 226 7835.48 1012.33 53998.34 88888.00 2018-08-14 02:47:56.000 226 7835.46 1012.40 53998.34 88888.00 2018-08-14 02:47:57.000 226 7835.45 1012.45 53998.34 88888.00 2018-08-14 02:47:58.000 226 7835.44 1012.49 53998.33 88888.00 2018-08-14 02:47:59.000 226 7835.43 1012.54 53998.32 88888.00 2018-08-14 02:48:00.000 226 7835.42 1012.59 53998.31 88888.00 2018-08-14 02:48:01.000 226 7835.42 1012.63 53998.31 88888.00 2018-08-14 02:48:02.000 226 7835.42 1012.66 53998.32 88888.00 2018-08-14 02:48:03.000 226 7835.40 1012.71 53998.34 88888.00 2018-08-14 02:48:04.000 226 7835.39 1012.78 53998.34 88888.00 2018-08-14 02:48:05.000 226 7835.38 1012.82 53998.34 88888.00 2018-08-14 02:48:06.000 226 7835.36 1012.88 53998.32 88888.00 2018-08-14 02:48:07.000 226 7835.35 1012.95 53998.30 88888.00 2018-08-14 02:48:08.000 226 7835.34 1013.02 53998.29 88888.00 2018-08-14 02:48:09.000 226 7835.30 1013.07 53998.27 88888.00 2018-08-14 02:48:10.000 226 7835.26 1013.11 53998.25 88888.00 2018-08-14 02:48:11.000 226 7835.21 1013.16 53998.23 88888.00 2018-08-14 02:48:12.000 226 7835.17 1013.22 53998.21 88888.00 2018-08-14 02:48:13.000 226 7835.10 1013.27 53998.19 88888.00 2018-08-14 02:48:14.000 226 7835.03 1013.31 53998.16 88888.00 2018-08-14 02:48:15.000 226 7834.96 1013.37 53998.12 88888.00 2018-08-14 02:48:16.000 226 7834.91 1013.42 53998.09 88888.00 2018-08-14 02:48:17.000 226 7834.85 1013.45 53998.09 88888.00 2018-08-14 02:48:18.000 226 7834.79 1013.49 53998.07 88888.00 2018-08-14 02:48:19.000 226 7834.73 1013.53 53998.05 88888.00 2018-08-14 02:48:20.000 226 7834.68 1013.59 53998.02 88888.00 2018-08-14 02:48:21.000 226 7834.62 1013.65 53998.01 88888.00 2018-08-14 02:48:22.000 226 7834.56 1013.71 53998.00 88888.00 2018-08-14 02:48:23.000 226 7834.49 1013.75 53997.99 88888.00 2018-08-14 02:48:24.000 226 7834.43 1013.81 53997.97 88888.00 2018-08-14 02:48:25.000 226 7834.37 1013.88 53997.96 88888.00 2018-08-14 02:48:26.000 226 7834.32 1013.94 53997.96 88888.00 2018-08-14 02:48:27.000 226 7834.27 1014.01 53997.96 88888.00 2018-08-14 02:48:28.000 226 7834.22 1014.08 53997.95 88888.00 2018-08-14 02:48:29.000 226 7834.16 1014.14 53997.93 88888.00 2018-08-14 02:48:30.000 226 7834.10 1014.20 53997.92 88888.00 2018-08-14 02:48:31.000 226 7834.03 1014.28 53997.91 88888.00 2018-08-14 02:48:32.000 226 7833.98 1014.37 53997.91 88888.00 2018-08-14 02:48:33.000 226 7833.92 1014.47 53997.90 88888.00 2018-08-14 02:48:34.000 226 7833.85 1014.57 53997.87 88888.00 2018-08-14 02:48:35.000 226 7833.77 1014.65 53997.84 88888.00 2018-08-14 02:48:36.000 226 7833.72 1014.73 53997.84 88888.00 2018-08-14 02:48:37.000 226 7833.65 1014.82 53997.81 88888.00 2018-08-14 02:48:38.000 226 7833.57 1014.90 53997.79 88888.00 2018-08-14 02:48:39.000 226 7833.52 1014.99 53997.79 88888.00 2018-08-14 02:48:40.000 226 7833.47 1015.05 53997.80 88888.00 2018-08-14 02:48:41.000 226 7833.42 1015.09 53997.80 88888.00 2018-08-14 02:48:42.000 226 7833.36 1015.15 53997.81 88888.00 2018-08-14 02:48:43.000 226 7833.31 1015.19 53997.82 88888.00 2018-08-14 02:48:44.000 226 7833.26 1015.23 53997.82 88888.00 2018-08-14 02:48:45.000 226 7833.22 1015.28 53997.83 88888.00 2018-08-14 02:48:46.000 226 7833.16 1015.33 53997.82 88888.00 2018-08-14 02:48:47.000 226 7833.12 1015.38 53997.82 88888.00 2018-08-14 02:48:48.000 226 7833.08 1015.43 53997.85 88888.00 2018-08-14 02:48:49.000 226 7833.05 1015.48 53997.88 88888.00 2018-08-14 02:48:50.000 226 7833.04 1015.53 53997.91 88888.00 2018-08-14 02:48:51.000 226 7833.05 1015.58 53997.95 88888.00 2018-08-14 02:48:52.000 226 7833.08 1015.63 53998.01 88888.00 2018-08-14 02:48:53.000 226 7833.11 1015.68 53998.07 88888.00 2018-08-14 02:48:54.000 226 7833.12 1015.72 53998.14 88888.00 2018-08-14 02:48:55.000 226 7833.13 1015.76 53998.21 88888.00 2018-08-14 02:48:56.000 226 7833.16 1015.82 53998.26 88888.00 2018-08-14 02:48:57.000 226 7833.19 1015.87 53998.30 88888.00 2018-08-14 02:48:58.000 226 7833.21 1015.90 53998.34 88888.00 2018-08-14 02:48:59.000 226 7833.22 1015.94 53998.38 88888.00 2018-08-14 02:49:00.000 226 7833.23 1016.00 53998.43 88888.00 2018-08-14 02:49:01.000 226 7833.24 1016.04 53998.46 88888.00 2018-08-14 02:49:02.000 226 7833.24 1016.08 53998.49 88888.00 2018-08-14 02:49:03.000 226 7833.22 1016.12 53998.52 88888.00 2018-08-14 02:49:04.000 226 7833.22 1016.16 53998.55 88888.00 2018-08-14 02:49:05.000 226 7833.24 1016.20 53998.61 88888.00 2018-08-14 02:49:06.000 226 7833.27 1016.24 53998.66 88888.00 2018-08-14 02:49:07.000 226 7833.28 1016.27 53998.72 88888.00 2018-08-14 02:49:08.000 226 7833.29 1016.30 53998.79 88888.00 2018-08-14 02:49:09.000 226 7833.31 1016.32 53998.83 88888.00 2018-08-14 02:49:10.000 226 7833.32 1016.34 53998.86 88888.00 2018-08-14 02:49:11.000 226 7833.32 1016.37 53998.89 88888.00 2018-08-14 02:49:12.000 226 7833.31 1016.40 53998.91 88888.00 2018-08-14 02:49:13.000 226 7833.30 1016.44 53998.93 88888.00 2018-08-14 02:49:14.000 226 7833.29 1016.46 53998.95 88888.00 2018-08-14 02:49:15.000 226 7833.26 1016.48 53998.97 88888.00 2018-08-14 02:49:16.000 226 7833.25 1016.51 53998.99 88888.00 2018-08-14 02:49:17.000 226 7833.25 1016.55 53999.04 88888.00 2018-08-14 02:49:18.000 226 7833.26 1016.58 53999.08 88888.00 2018-08-14 02:49:19.000 226 7833.27 1016.59 53999.12 88888.00 2018-08-14 02:49:20.000 226 7833.29 1016.61 53999.18 88888.00 2018-08-14 02:49:21.000 226 7833.31 1016.66 53999.23 88888.00 2018-08-14 02:49:22.000 226 7833.33 1016.70 53999.27 88888.00 2018-08-14 02:49:23.000 226 7833.34 1016.74 53999.31 88888.00 2018-08-14 02:49:24.000 226 7833.35 1016.77 53999.35 88888.00 2018-08-14 02:49:25.000 226 7833.36 1016.78 53999.38 88888.00 2018-08-14 02:49:26.000 226 7833.36 1016.79 53999.39 88888.00 2018-08-14 02:49:27.000 226 7833.35 1016.83 53999.41 88888.00 2018-08-14 02:49:28.000 226 7833.34 1016.86 53999.44 88888.00 2018-08-14 02:49:29.000 226 7833.34 1016.89 53999.45 88888.00 2018-08-14 02:49:30.000 226 7833.32 1016.91 53999.46 88888.00 2018-08-14 02:49:31.000 226 7833.28 1016.92 53999.46 88888.00 2018-08-14 02:49:32.000 226 7833.24 1016.93 53999.46 88888.00 2018-08-14 02:49:33.000 226 7833.20 1016.95 53999.45 88888.00 2018-08-14 02:49:34.000 226 7833.16 1016.95 53999.46 88888.00 2018-08-14 02:49:35.000 226 7833.12 1016.93 53999.46 88888.00 2018-08-14 02:49:36.000 226 7833.10 1016.92 53999.49 88888.00 2018-08-14 02:49:37.000 226 7833.08 1016.91 53999.53 88888.00 2018-08-14 02:49:38.000 226 7833.07 1016.89 53999.57 88888.00 2018-08-14 02:49:39.000 226 7833.06 1016.86 53999.61 88888.00 2018-08-14 02:49:40.000 226 7833.04 1016.85 53999.64 88888.00 2018-08-14 02:49:41.000 226 7833.02 1016.85 53999.66 88888.00 2018-08-14 02:49:42.000 226 7833.02 1016.85 53999.67 88888.00 2018-08-14 02:49:43.000 226 7833.00 1016.83 53999.68 88888.00 2018-08-14 02:49:44.000 226 7832.97 1016.82 53999.70 88888.00 2018-08-14 02:49:45.000 226 7832.94 1016.80 53999.71 88888.00 2018-08-14 02:49:46.000 226 7832.91 1016.79 53999.72 88888.00 2018-08-14 02:49:47.000 226 7832.87 1016.76 53999.73 88888.00 2018-08-14 02:49:48.000 226 7832.83 1016.75 53999.74 88888.00 2018-08-14 02:49:49.000 226 7832.80 1016.75 53999.76 88888.00 2018-08-14 02:49:50.000 226 7832.78 1016.74 53999.79 88888.00 2018-08-14 02:49:51.000 226 7832.76 1016.73 53999.81 88888.00 2018-08-14 02:49:52.000 226 7832.74 1016.73 53999.82 88888.00 2018-08-14 02:49:53.000 226 7832.71 1016.73 53999.83 88888.00 2018-08-14 02:49:54.000 226 7832.69 1016.75 53999.83 88888.00 2018-08-14 02:49:55.000 226 7832.66 1016.76 53999.82 88888.00 2018-08-14 02:49:56.000 226 7832.63 1016.77 53999.84 88888.00 2018-08-14 02:49:57.000 226 7832.61 1016.78 53999.86 88888.00 2018-08-14 02:49:58.000 226 7832.59 1016.78 53999.88 88888.00 2018-08-14 02:49:59.000 226 7832.57 1016.78 53999.89 88888.00 2018-08-14 02:50:00.000 226 7832.55 1016.78 53999.90 88888.00 2018-08-14 02:50:01.000 226 7832.54 1016.78 53999.91 88888.00 2018-08-14 02:50:02.000 226 7832.51 1016.77 53999.91 88888.00 2018-08-14 02:50:03.000 226 7832.49 1016.77 53999.93 88888.00 2018-08-14 02:50:04.000 226 7832.48 1016.77 53999.95 88888.00 2018-08-14 02:50:05.000 226 7832.46 1016.76 53999.97 88888.00 2018-08-14 02:50:06.000 226 7832.45 1016.75 53999.99 88888.00 2018-08-14 02:50:07.000 226 7832.45 1016.72 54000.02 88888.00 2018-08-14 02:50:08.000 226 7832.46 1016.70 54000.05 88888.00 2018-08-14 02:50:09.000 226 7832.48 1016.66 54000.08 88888.00 2018-08-14 02:50:10.000 226 7832.48 1016.62 54000.09 88888.00 2018-08-14 02:50:11.000 226 7832.48 1016.60 54000.10 88888.00 2018-08-14 02:50:12.000 226 7832.50 1016.59 54000.12 88888.00 2018-08-14 02:50:13.000 226 7832.51 1016.58 54000.14 88888.00 2018-08-14 02:50:14.000 226 7832.52 1016.58 54000.14 88888.00 2018-08-14 02:50:15.000 226 7832.54 1016.56 54000.16 88888.00 2018-08-14 02:50:16.000 226 7832.54 1016.55 54000.17 88888.00 2018-08-14 02:50:17.000 226 7832.55 1016.55 54000.18 88888.00 2018-08-14 02:50:18.000 226 7832.54 1016.54 54000.19 88888.00 2018-08-14 02:50:19.000 226 7832.54 1016.51 54000.19 88888.00 2018-08-14 02:50:20.000 226 7832.54 1016.50 54000.18 88888.00 2018-08-14 02:50:21.000 226 7832.54 1016.49 54000.18 88888.00 2018-08-14 02:50:22.000 226 7832.53 1016.47 54000.18 88888.00 2018-08-14 02:50:23.000 226 7832.52 1016.45 54000.16 88888.00 2018-08-14 02:50:24.000 226 7832.50 1016.42 54000.14 88888.00 2018-08-14 02:50:25.000 226 7832.47 1016.41 54000.12 88888.00 2018-08-14 02:50:26.000 226 7832.43 1016.40 54000.11 88888.00 2018-08-14 02:50:27.000 226 7832.39 1016.40 54000.08 88888.00 2018-08-14 02:50:28.000 226 7832.34 1016.41 54000.05 88888.00 2018-08-14 02:50:29.000 226 7832.29 1016.40 54000.01 88888.00 2018-08-14 02:50:30.000 226 7832.24 1016.39 53999.99 88888.00 2018-08-14 02:50:31.000 226 7832.20 1016.38 53999.97 88888.00 2018-08-14 02:50:32.000 226 7832.17 1016.39 53999.95 88888.00 2018-08-14 02:50:33.000 226 7832.15 1016.39 53999.93 88888.00 2018-08-14 02:50:34.000 226 7832.12 1016.40 53999.90 88888.00 2018-08-14 02:50:35.000 226 7832.10 1016.40 53999.88 88888.00 2018-08-14 02:50:36.000 226 7832.08 1016.40 53999.88 88888.00 2018-08-14 02:50:37.000 226 7832.06 1016.39 53999.89 88888.00 2018-08-14 02:50:38.000 226 7832.04 1016.39 53999.88 88888.00 2018-08-14 02:50:39.000 226 7832.03 1016.39 53999.86 88888.00 2018-08-14 02:50:40.000 226 7832.02 1016.38 53999.84 88888.00 2018-08-14 02:50:41.000 226 7832.00 1016.38 53999.83 88888.00 2018-08-14 02:50:42.000 226 7832.00 1016.39 53999.83 88888.00 2018-08-14 02:50:43.000 226 7831.98 1016.38 53999.84 88888.00 2018-08-14 02:50:44.000 226 7831.96 1016.36 53999.82 88888.00 2018-08-14 02:50:45.000 226 7831.95 1016.36 53999.80 88888.00 2018-08-14 02:50:46.000 226 7831.93 1016.34 53999.80 88888.00 2018-08-14 02:50:47.000 226 7831.91 1016.32 53999.80 88888.00 2018-08-14 02:50:48.000 226 7831.88 1016.30 53999.78 88888.00 2018-08-14 02:50:49.000 226 7831.85 1016.28 53999.75 88888.00 2018-08-14 02:50:50.000 226 7831.81 1016.27 53999.73 88888.00 2018-08-14 02:50:51.000 226 7831.77 1016.26 53999.71 88888.00 2018-08-14 02:50:52.000 226 7831.72 1016.25 53999.69 88888.00 2018-08-14 02:50:53.000 226 7831.67 1016.24 53999.68 88888.00 2018-08-14 02:50:54.000 226 7831.63 1016.23 53999.64 88888.00 2018-08-14 02:50:55.000 226 7831.60 1016.21 53999.62 88888.00 2018-08-14 02:50:56.000 226 7831.56 1016.19 53999.61 88888.00 2018-08-14 02:50:57.000 226 7831.52 1016.17 53999.59 88888.00 2018-08-14 02:50:58.000 226 7831.47 1016.15 53999.57 88888.00 2018-08-14 02:50:59.000 226 7831.44 1016.15 53999.54 88888.00 2018-08-14 02:51:00.000 226 7831.42 1016.13 53999.52 88888.00 2018-08-14 02:51:01.000 226 7831.39 1016.09 53999.50 88888.00 2018-08-14 02:51:02.000 226 7831.38 1016.08 53999.51 88888.00 2018-08-14 02:51:03.000 226 7831.37 1016.07 53999.51 88888.00 2018-08-14 02:51:04.000 226 7831.37 1016.06 53999.50 88888.00 2018-08-14 02:51:05.000 226 7831.36 1016.04 53999.50 88888.00 2018-08-14 02:51:06.000 226 7831.36 1016.02 53999.48 88888.00 2018-08-14 02:51:07.000 226 7831.37 1016.01 53999.48 88888.00 2018-08-14 02:51:08.000 226 7831.37 1015.99 53999.48 88888.00 2018-08-14 02:51:09.000 226 7831.38 1015.95 53999.48 88888.00 2018-08-14 02:51:10.000 226 7831.40 1015.92 53999.47 88888.00 2018-08-14 02:51:11.000 226 7831.42 1015.90 53999.47 88888.00 2018-08-14 02:51:12.000 226 7831.44 1015.89 53999.48 88888.00 2018-08-14 02:51:13.000 226 7831.47 1015.86 53999.49 88888.00 2018-08-14 02:51:14.000 226 7831.50 1015.82 53999.51 88888.00 2018-08-14 02:51:15.000 226 7831.54 1015.78 53999.53 88888.00 2018-08-14 02:51:16.000 226 7831.58 1015.74 53999.55 88888.00 2018-08-14 02:51:17.000 226 7831.64 1015.71 53999.57 88888.00 2018-08-14 02:51:18.000 226 7831.68 1015.68 53999.59 88888.00 2018-08-14 02:51:19.000 226 7831.72 1015.65 53999.59 88888.00 2018-08-14 02:51:20.000 226 7831.77 1015.63 53999.62 88888.00 2018-08-14 02:51:21.000 226 7831.81 1015.60 53999.63 88888.00 2018-08-14 02:51:22.000 226 7831.84 1015.59 53999.62 88888.00 2018-08-14 02:51:23.000 226 7831.87 1015.58 53999.62 88888.00 2018-08-14 02:51:24.000 226 7831.89 1015.56 53999.61 88888.00 2018-08-14 02:51:25.000 226 7831.90 1015.55 53999.58 88888.00 2018-08-14 02:51:26.000 226 7831.90 1015.53 53999.54 88888.00 2018-08-14 02:51:27.000 226 7831.89 1015.52 53999.52 88888.00 2018-08-14 02:51:28.000 226 7831.89 1015.51 53999.51 88888.00 2018-08-14 02:51:29.000 226 7831.89 1015.48 53999.47 88888.00 2018-08-14 02:51:30.000 226 7831.89 1015.46 53999.43 88888.00 2018-08-14 02:51:31.000 226 7831.89 1015.44 53999.39 88888.00 2018-08-14 02:51:32.000 226 7831.88 1015.43 53999.35 88888.00 2018-08-14 02:51:33.000 226 7831.85 1015.43 53999.30 88888.00 2018-08-14 02:51:34.000 226 7831.83 1015.42 53999.27 88888.00 2018-08-14 02:51:35.000 226 7831.81 1015.40 53999.22 88888.00 2018-08-14 02:51:36.000 226 7831.79 1015.39 53999.17 88888.00 2018-08-14 02:51:37.000 226 7831.75 1015.39 53999.11 88888.00 2018-08-14 02:51:38.000 226 7831.71 1015.39 53999.04 88888.00 2018-08-14 02:51:39.000 226 7831.67 1015.39 53998.96 88888.00 2018-08-14 02:51:40.000 226 7831.63 1015.39 53998.90 88888.00 2018-08-14 02:51:41.000 226 7831.58 1015.38 53998.83 88888.00 2018-08-14 02:51:42.000 226 7831.54 1015.36 53998.75 88888.00 2018-08-14 02:51:43.000 226 7831.51 1015.35 53998.68 88888.00 2018-08-14 02:51:44.000 226 7831.46 1015.34 53998.60 88888.00 2018-08-14 02:51:45.000 226 7831.43 1015.33 53998.54 88888.00 2018-08-14 02:51:46.000 226 7831.40 1015.32 53998.50 88888.00 2018-08-14 02:51:47.000 226 7831.35 1015.30 53998.44 88888.00 2018-08-14 02:51:48.000 226 7831.32 1015.27 53998.38 88888.00 2018-08-14 02:51:49.000 226 7831.30 1015.26 53998.34 88888.00 2018-08-14 02:51:50.000 226 7831.28 1015.24 53998.30 88888.00 2018-08-14 02:51:51.000 226 7831.28 1015.21 53998.25 88888.00 2018-08-14 02:51:52.000 226 7831.28 1015.19 53998.22 88888.00 2018-08-14 02:51:53.000 226 7831.25 1015.17 53998.18 88888.00 2018-08-14 02:51:54.000 226 7831.25 1015.14 53998.15 88888.00 2018-08-14 02:51:55.000 226 7831.26 1015.10 53998.12 88888.00 2018-08-14 02:51:56.000 226 7831.27 1015.06 53998.11 88888.00 2018-08-14 02:51:57.000 226 7831.27 1015.04 53998.08 88888.00 2018-08-14 02:51:58.000 226 7831.29 1015.00 53998.05 88888.00 2018-08-14 02:51:59.000 226 7831.32 1014.96 53998.05 88888.00 2018-08-14 02:52:00.000 226 7831.36 1014.93 53998.05 88888.00 2018-08-14 02:52:01.000 226 7831.42 1014.89 53998.07 88888.00 2018-08-14 02:52:02.000 226 7831.51 1014.84 53998.12 88888.00 2018-08-14 02:52:03.000 226 7831.59 1014.79 53998.18 88888.00 2018-08-14 02:52:04.000 226 7831.66 1014.74 53998.23 88888.00 2018-08-14 02:52:05.000 226 7831.74 1014.67 53998.27 88888.00 2018-08-14 02:52:06.000 226 7831.83 1014.60 53998.29 88888.00 2018-08-14 02:52:07.000 226 7831.93 1014.54 53998.31 88888.00 2018-08-14 02:52:08.000 226 7832.04 1014.47 53998.35 88888.00 2018-08-14 02:52:09.000 226 7832.14 1014.39 53998.40 88888.00 2018-08-14 02:52:10.000 226 7832.23 1014.31 53998.45 88888.00 2018-08-14 02:52:11.000 226 7832.31 1014.24 53998.51 88888.00 2018-08-14 02:52:12.000 226 7832.40 1014.18 53998.55 88888.00 2018-08-14 02:52:13.000 226 7832.49 1014.10 53998.57 88888.00 2018-08-14 02:52:14.000 226 7832.59 1014.03 53998.61 88888.00 2018-08-14 02:52:15.000 226 7832.69 1013.97 53998.64 88888.00 2018-08-14 02:52:16.000 226 7832.77 1013.91 53998.65 88888.00 2018-08-14 02:52:17.000 226 7832.83 1013.86 53998.66 88888.00 2018-08-14 02:52:18.000 226 7832.89 1013.82 53998.66 88888.00 2018-08-14 02:52:19.000 226 7832.93 1013.78 53998.65 88888.00 2018-08-14 02:52:20.000 226 7832.99 1013.74 53998.64 88888.00 2018-08-14 02:52:21.000 226 7833.06 1013.72 53998.63 88888.00 2018-08-14 02:52:22.000 226 7833.10 1013.71 53998.61 88888.00 2018-08-14 02:52:23.000 226 7833.13 1013.70 53998.57 88888.00 2018-08-14 02:52:24.000 226 7833.15 1013.70 53998.53 88888.00 2018-08-14 02:52:25.000 226 7833.16 1013.70 53998.49 88888.00 2018-08-14 02:52:26.000 226 7833.18 1013.71 53998.45 88888.00 2018-08-14 02:52:27.000 226 7833.19 1013.72 53998.40 88888.00 2018-08-14 02:52:28.000 226 7833.21 1013.75 53998.35 88888.00 2018-08-14 02:52:29.000 226 7833.22 1013.78 53998.29 88888.00 2018-08-14 02:52:30.000 226 7833.20 1013.80 53998.23 88888.00 2018-08-14 02:52:31.000 226 7833.18 1013.83 53998.16 88888.00 2018-08-14 02:52:32.000 226 7833.14 1013.86 53998.07 88888.00 2018-08-14 02:52:33.000 226 7833.10 1013.90 53997.97 88888.00 2018-08-14 02:52:34.000 226 7833.07 1013.97 53997.89 88888.00 2018-08-14 02:52:35.000 226 7833.03 1014.03 53997.79 88888.00 2018-08-14 02:52:36.000 226 7832.98 1014.09 53997.69 88888.00 2018-08-14 02:52:37.000 226 7832.93 1014.14 53997.60 88888.00 2018-08-14 02:52:38.000 226 7832.86 1014.20 53997.50 88888.00 2018-08-14 02:52:39.000 226 7832.79 1014.26 53997.41 88888.00 2018-08-14 02:52:40.000 226 7832.72 1014.31 53997.31 88888.00 2018-08-14 02:52:41.000 226 7832.64 1014.36 53997.21 88888.00 2018-08-14 02:52:42.000 226 7832.57 1014.41 53997.12 88888.00 2018-08-14 02:52:43.000 226 7832.52 1014.44 53997.04 88888.00 2018-08-14 02:52:44.000 226 7832.45 1014.48 53996.96 88888.00 2018-08-14 02:52:45.000 226 7832.37 1014.51 53996.88 88888.00 2018-08-14 02:52:46.000 226 7832.29 1014.53 53996.80 88888.00 2018-08-14 02:52:47.000 226 7832.24 1014.57 53996.73 88888.00 2018-08-14 02:52:48.000 226 7832.18 1014.59 53996.64 88888.00 2018-08-14 02:52:49.000 226 7832.13 1014.61 53996.57 88888.00 2018-08-14 02:52:50.000 226 7832.07 1014.63 53996.50 88888.00 2018-08-14 02:52:51.000 226 7832.00 1014.65 53996.45 88888.00 2018-08-14 02:52:52.000 226 7831.94 1014.67 53996.39 88888.00 2018-08-14 02:52:53.000 226 7831.89 1014.69 53996.33 88888.00 2018-08-14 02:52:54.000 226 7831.85 1014.72 53996.28 88888.00 2018-08-14 02:52:55.000 226 7831.81 1014.73 53996.22 88888.00 2018-08-14 02:52:56.000 226 7831.76 1014.74 53996.16 88888.00 2018-08-14 02:52:57.000 226 7831.72 1014.75 53996.11 88888.00 2018-08-14 02:52:58.000 226 7831.69 1014.75 53996.07 88888.00 2018-08-14 02:52:59.000 226 7831.65 1014.75 53996.05 88888.00 2018-08-14 02:53:00.000 226 7831.62 1014.75 53996.00 88888.00 2018-08-14 02:53:01.000 226 7831.59 1014.76 53995.97 88888.00 2018-08-14 02:53:02.000 226 7831.54 1014.75 53995.94 88888.00 2018-08-14 02:53:03.000 226 7831.51 1014.72 53995.92 88888.00 2018-08-14 02:53:04.000 226 7831.48 1014.69 53995.89 88888.00 2018-08-14 02:53:05.000 226 7831.45 1014.67 53995.85 88888.00 2018-08-14 02:53:06.000 226 7831.44 1014.64 53995.81 88888.00 2018-08-14 02:53:07.000 226 7831.43 1014.62 53995.77 88888.00 2018-08-14 02:53:08.000 226 7831.41 1014.60 53995.74 88888.00 2018-08-14 02:53:09.000 226 7831.39 1014.58 53995.70 88888.00 2018-08-14 02:53:10.000 226 7831.37 1014.57 53995.66 88888.00 2018-08-14 02:53:11.000 226 7831.36 1014.57 53995.64 88888.00 2018-08-14 02:53:12.000 226 7831.34 1014.56 53995.61 88888.00 2018-08-14 02:53:13.000 226 7831.31 1014.54 53995.56 88888.00 2018-08-14 02:53:14.000 226 7831.28 1014.53 53995.52 88888.00 2018-08-14 02:53:15.000 226 7831.25 1014.52 53995.48 88888.00 2018-08-14 02:53:16.000 226 7831.23 1014.51 53995.44 88888.00 2018-08-14 02:53:17.000 226 7831.21 1014.52 53995.39 88888.00 2018-08-14 02:53:18.000 226 7831.17 1014.53 53995.33 88888.00 2018-08-14 02:53:19.000 226 7831.12 1014.55 53995.25 88888.00 2018-08-14 02:53:20.000 226 7831.08 1014.59 53995.18 88888.00 2018-08-14 02:53:21.000 226 7831.04 1014.63 53995.09 88888.00 2018-08-14 02:53:22.000 226 7830.99 1014.69 53995.00 88888.00 2018-08-14 02:53:23.000 226 7830.94 1014.76 53994.92 88888.00 2018-08-14 02:53:24.000 226 7830.88 1014.83 53994.83 88888.00 2018-08-14 02:53:25.000 226 7830.81 1014.89 53994.73 88888.00 2018-08-14 02:53:26.000 226 7830.72 1014.98 53994.62 88888.00 2018-08-14 02:53:27.000 226 7830.64 1015.06 53994.49 88888.00 2018-08-14 02:53:28.000 226 7830.56 1015.15 53994.36 88888.00 2018-08-14 02:53:29.000 226 7830.46 1015.25 53994.25 88888.00 2018-08-14 02:53:30.000 226 7830.36 1015.34 53994.14 88888.00 2018-08-14 02:53:31.000 226 7830.26 1015.43 53994.02 88888.00 2018-08-14 02:53:32.000 226 7830.16 1015.52 53993.92 88888.00 2018-08-14 02:53:33.000 226 7830.07 1015.61 53993.83 88888.00 2018-08-14 02:53:34.000 226 7830.00 1015.69 53993.75 88888.00 2018-08-14 02:53:35.000 226 7829.95 1015.77 53993.69 88888.00 2018-08-14 02:53:36.000 226 7829.89 1015.83 53993.63 88888.00 2018-08-14 02:53:37.000 226 7829.84 1015.87 53993.58 88888.00 2018-08-14 02:53:38.000 226 7829.79 1015.94 53993.53 88888.00 2018-08-14 02:53:39.000 226 7829.73 1016.01 53993.47 88888.00 2018-08-14 02:53:40.000 226 7829.68 1016.06 53993.42 88888.00 2018-08-14 02:53:41.000 226 7829.66 1016.10 53993.39 88888.00 2018-08-14 02:53:42.000 226 7829.62 1016.15 53993.33 88888.00 2018-08-14 02:53:43.000 226 7829.57 1016.20 53993.26 88888.00 2018-08-14 02:53:44.000 226 7829.52 1016.25 53993.20 88888.00 2018-08-14 02:53:45.000 226 7829.48 1016.30 53993.14 88888.00 2018-08-14 02:53:46.000 226 7829.44 1016.35 53993.09 88888.00 2018-08-14 02:53:47.000 226 7829.41 1016.39 53993.06 88888.00 2018-08-14 02:53:48.000 226 7829.38 1016.42 53993.02 88888.00 2018-08-14 02:53:49.000 226 7829.37 1016.45 53993.00 88888.00 2018-08-14 02:53:50.000 226 7829.37 1016.46 53992.99 88888.00 2018-08-14 02:53:51.000 226 7829.38 1016.48 53992.98 88888.00 2018-08-14 02:53:52.000 226 7829.39 1016.50 53992.98 88888.00 2018-08-14 02:53:53.000 226 7829.42 1016.52 53992.98 88888.00 2018-08-14 02:53:54.000 226 7829.46 1016.55 53992.98 88888.00 2018-08-14 02:53:55.000 226 7829.50 1016.57 53992.98 88888.00 2018-08-14 02:53:56.000 226 7829.52 1016.58 53992.98 88888.00 2018-08-14 02:53:57.000 226 7829.56 1016.60 53992.97 88888.00 2018-08-14 02:53:58.000 226 7829.59 1016.62 53992.97 88888.00 2018-08-14 02:53:59.000 226 7829.63 1016.64 53992.96 88888.00 2018-08-14 02:54:00.000 226 7829.66 1016.67 53992.96 88888.00 2018-08-14 02:54:01.000 226 7829.72 1016.69 53992.97 88888.00 2018-08-14 02:54:02.000 226 7829.80 1016.70 53992.99 88888.00 2018-08-14 02:54:03.000 226 7829.86 1016.70 53993.00 88888.00 2018-08-14 02:54:04.000 226 7829.93 1016.73 53993.02 88888.00 2018-08-14 02:54:05.000 226 7830.01 1016.76 53993.05 88888.00 2018-08-14 02:54:06.000 226 7830.08 1016.79 53993.05 88888.00 2018-08-14 02:54:07.000 226 7830.15 1016.82 53993.05 88888.00 2018-08-14 02:54:08.000 226 7830.22 1016.86 53993.04 88888.00 2018-08-14 02:54:09.000 226 7830.29 1016.90 53993.04 88888.00 2018-08-14 02:54:10.000 226 7830.35 1016.94 53993.03 88888.00 2018-08-14 02:54:11.000 226 7830.42 1016.96 53993.02 88888.00 2018-08-14 02:54:12.000 226 7830.48 1016.97 53993.02 88888.00 2018-08-14 02:54:13.000 226 7830.53 1016.98 53993.02 88888.00 2018-08-14 02:54:14.000 226 7830.58 1016.99 53993.00 88888.00 2018-08-14 02:54:15.000 226 7830.61 1017.00 53992.99 88888.00 2018-08-14 02:54:16.000 226 7830.62 1017.00 53992.96 88888.00 2018-08-14 02:54:17.000 226 7830.62 1017.00 53992.91 88888.00 2018-08-14 02:54:18.000 226 7830.62 1017.00 53992.86 88888.00 2018-08-14 02:54:19.000 226 7830.62 1017.00 53992.81 88888.00 2018-08-14 02:54:20.000 226 7830.61 1017.01 53992.76 88888.00 2018-08-14 02:54:21.000 226 7830.60 1017.00 53992.71 88888.00 2018-08-14 02:54:22.000 226 7830.60 1016.99 53992.69 88888.00 2018-08-14 02:54:23.000 226 7830.59 1016.98 53992.68 88888.00 2018-08-14 02:54:24.000 226 7830.58 1016.96 53992.66 88888.00 2018-08-14 02:54:25.000 226 7830.56 1016.94 53992.63 88888.00 2018-08-14 02:54:26.000 226 7830.53 1016.91 53992.59 88888.00 2018-08-14 02:54:27.000 226 7830.49 1016.88 53992.55 88888.00 2018-08-14 02:54:28.000 226 7830.46 1016.87 53992.49 88888.00 2018-08-14 02:54:29.000 226 7830.42 1016.85 53992.43 88888.00 2018-08-14 02:54:30.000 226 7830.39 1016.84 53992.38 88888.00 2018-08-14 02:54:31.000 226 7830.34 1016.83 53992.34 88888.00 2018-08-14 02:54:32.000 226 7830.29 1016.82 53992.30 88888.00 2018-08-14 02:54:33.000 226 7830.27 1016.82 53992.27 88888.00 2018-08-14 02:54:34.000 226 7830.24 1016.81 53992.21 88888.00 2018-08-14 02:54:35.000 226 7830.20 1016.80 53992.18 88888.00 2018-08-14 02:54:36.000 226 7830.16 1016.80 53992.14 88888.00 2018-08-14 02:54:37.000 226 7830.12 1016.80 53992.11 88888.00 2018-08-14 02:54:38.000 226 7830.06 1016.80 53992.07 88888.00 2018-08-14 02:54:39.000 226 7830.01 1016.81 53992.02 88888.00 2018-08-14 02:54:40.000 226 7829.96 1016.82 53991.97 88888.00 2018-08-14 02:54:41.000 226 7829.92 1016.84 53991.91 88888.00 2018-08-14 02:54:42.000 226 7829.87 1016.85 53991.87 88888.00 2018-08-14 02:54:43.000 226 7829.84 1016.86 53991.84 88888.00 2018-08-14 02:54:44.000 226 7829.81 1016.87 53991.84 88888.00 2018-08-14 02:54:45.000 226 7829.80 1016.88 53991.84 88888.00 2018-08-14 02:54:46.000 226 7829.80 1016.89 53991.85 88888.00 2018-08-14 02:54:47.000 226 7829.83 1016.90 53991.86 88888.00 2018-08-14 02:54:48.000 226 7829.86 1016.92 53991.88 88888.00 2018-08-14 02:54:49.000 226 7829.90 1016.94 53991.92 88888.00 2018-08-14 02:54:50.000 226 7829.97 1016.96 53991.95 88888.00 2018-08-14 02:54:51.000 226 7830.04 1016.96 53991.98 88888.00 2018-08-14 02:54:52.000 226 7830.11 1016.96 53992.02 88888.00 2018-08-14 02:54:53.000 226 7830.19 1016.97 53992.09 88888.00 2018-08-14 02:54:54.000 226 7830.29 1016.98 53992.15 88888.00 2018-08-14 02:54:55.000 226 7830.40 1016.99 53992.20 88888.00 2018-08-14 02:54:56.000 226 7830.53 1017.02 53992.25 88888.00 2018-08-14 02:54:57.000 226 7830.65 1017.05 53992.31 88888.00 2018-08-14 02:54:58.000 226 7830.77 1017.08 53992.36 88888.00 2018-08-14 02:54:59.000 226 7830.89 1017.12 53992.41 88888.00 2018-08-14 02:55:00.000 226 7831.01 1017.15 53992.45 88888.00 2018-08-14 02:55:01.000 226 7831.12 1017.18 53992.48 88888.00 2018-08-14 02:55:02.000 226 7831.21 1017.23 53992.51 88888.00 2018-08-14 02:55:03.000 226 7831.29 1017.26 53992.52 88888.00 2018-08-14 02:55:04.000 226 7831.37 1017.31 53992.54 88888.00 2018-08-14 02:55:05.000 226 7831.44 1017.37 53992.55 88888.00 2018-08-14 02:55:06.000 226 7831.48 1017.39 53992.54 88888.00 2018-08-14 02:55:07.000 226 7831.51 1017.41 53992.52 88888.00 2018-08-14 02:55:08.000 226 7831.53 1017.44 53992.50 88888.00 2018-08-14 02:55:09.000 226 7831.53 1017.47 53992.46 88888.00 2018-08-14 02:55:10.000 226 7831.52 1017.51 53992.42 88888.00 2018-08-14 02:55:11.000 226 7831.50 1017.54 53992.37 88888.00 2018-08-14 02:55:12.000 226 7831.47 1017.57 53992.31 88888.00 2018-08-14 02:55:13.000 226 7831.43 1017.60 53992.26 88888.00 2018-08-14 02:55:14.000 226 7831.36 1017.63 53992.21 88888.00 2018-08-14 02:55:15.000 226 7831.30 1017.65 53992.15 88888.00 2018-08-14 02:55:16.000 226 7831.23 1017.67 53992.07 88888.00 2018-08-14 02:55:17.000 226 7831.13 1017.68 53992.00 88888.00 2018-08-14 02:55:18.000 226 7831.04 1017.69 53991.95 88888.00 2018-08-14 02:55:19.000 226 7830.96 1017.69 53991.90 88888.00 2018-08-14 02:55:20.000 226 7830.88 1017.68 53991.85 88888.00 2018-08-14 02:55:21.000 226 7830.79 1017.68 53991.80 88888.00 2018-08-14 02:55:22.000 226 7830.72 1017.65 53991.76 88888.00 2018-08-14 02:55:23.000 226 7830.65 1017.62 53991.72 88888.00 2018-08-14 02:55:24.000 226 7830.56 1017.59 53991.68 88888.00 2018-08-14 02:55:25.000 226 7830.48 1017.55 53991.65 88888.00 2018-08-14 02:55:26.000 226 7830.41 1017.51 53991.62 88888.00 2018-08-14 02:55:27.000 226 7830.33 1017.47 53991.59 88888.00 2018-08-14 02:55:28.000 226 7830.25 1017.43 53991.55 88888.00 2018-08-14 02:55:29.000 226 7830.17 1017.38 53991.53 88888.00 2018-08-14 02:55:30.000 226 7830.09 1017.35 53991.50 88888.00 2018-08-14 02:55:31.000 226 7830.02 1017.31 53991.48 88888.00 2018-08-14 02:55:32.000 226 7829.96 1017.26 53991.48 88888.00 2018-08-14 02:55:33.000 226 7829.90 1017.20 53991.48 88888.00 2018-08-14 02:55:34.000 226 7829.85 1017.15 53991.49 88888.00 2018-08-14 02:55:35.000 226 7829.83 1017.09 53991.50 88888.00 2018-08-14 02:55:36.000 226 7829.81 1017.04 53991.52 88888.00 2018-08-14 02:55:37.000 226 7829.78 1017.00 53991.55 88888.00 2018-08-14 02:55:38.000 226 7829.77 1016.96 53991.58 88888.00 2018-08-14 02:55:39.000 226 7829.78 1016.91 53991.62 88888.00 2018-08-14 02:55:40.000 226 7829.80 1016.88 53991.65 88888.00 2018-08-14 02:55:41.000 226 7829.82 1016.87 53991.69 88888.00 2018-08-14 02:55:42.000 226 7829.85 1016.85 53991.74 88888.00 2018-08-14 02:55:43.000 226 7829.89 1016.82 53991.79 88888.00 2018-08-14 02:55:44.000 226 7829.94 1016.81 53991.84 88888.00 2018-08-14 02:55:45.000 226 7829.98 1016.78 53991.87 88888.00 2018-08-14 02:55:46.000 226 7830.03 1016.77 53991.91 88888.00 2018-08-14 02:55:47.000 226 7830.09 1016.77 53991.96 88888.00 2018-08-14 02:55:48.000 226 7830.16 1016.76 53992.02 88888.00 2018-08-14 02:55:49.000 226 7830.22 1016.74 53992.07 88888.00 2018-08-14 02:55:50.000 226 7830.30 1016.72 53992.12 88888.00 2018-08-14 02:55:51.000 226 7830.37 1016.72 53992.16 88888.00 2018-08-14 02:55:52.000 226 7830.44 1016.72 53992.20 88888.00 2018-08-14 02:55:53.000 226 7830.51 1016.72 53992.23 88888.00 2018-08-14 02:55:54.000 226 7830.58 1016.73 53992.23 88888.00 2018-08-14 02:55:55.000 226 7830.63 1016.74 53992.24 88888.00 2018-08-14 02:55:56.000 226 7830.68 1016.74 53992.26 88888.00 2018-08-14 02:55:57.000 226 7830.72 1016.75 53992.27 88888.00 2018-08-14 02:55:58.000 226 7830.74 1016.76 53992.27 88888.00 2018-08-14 02:55:59.000 226 7830.76 1016.78 53992.26 88888.00 2018-08-14 02:56:00.000 226 7830.77 1016.79 53992.26 88888.00 2018-08-14 02:56:01.000 226 7830.78 1016.81 53992.25 88888.00 2018-08-14 02:56:02.000 226 7830.79 1016.83 53992.22 88888.00 2018-08-14 02:56:03.000 226 7830.80 1016.85 53992.19 88888.00 2018-08-14 02:56:04.000 226 7830.81 1016.88 53992.18 88888.00 2018-08-14 02:56:05.000 226 7830.82 1016.89 53992.18 88888.00 2018-08-14 02:56:06.000 226 7830.81 1016.90 53992.17 88888.00 2018-08-14 02:56:07.000 226 7830.81 1016.92 53992.17 88888.00 2018-08-14 02:56:08.000 226 7830.80 1016.93 53992.15 88888.00 2018-08-14 02:56:09.000 226 7830.78 1016.93 53992.12 88888.00 2018-08-14 02:56:10.000 226 7830.75 1016.94 53992.09 88888.00 2018-08-14 02:56:11.000 226 7830.73 1016.97 53992.05 88888.00 2018-08-14 02:56:12.000 226 7830.69 1016.99 53992.02 88888.00 2018-08-14 02:56:13.000 226 7830.66 1017.00 53991.99 88888.00 2018-08-14 02:56:14.000 226 7830.63 1017.02 53991.97 88888.00 2018-08-14 02:56:15.000 226 7830.59 1017.03 53991.94 88888.00 2018-08-14 02:56:16.000 226 7830.55 1017.03 53991.91 88888.00 2018-08-14 02:56:17.000 226 7830.51 1017.03 53991.88 88888.00 2018-08-14 02:56:18.000 226 7830.47 1017.04 53991.85 88888.00 2018-08-14 02:56:19.000 226 7830.43 1017.03 53991.82 88888.00 2018-08-14 02:56:20.000 226 7830.38 1017.03 53991.79 88888.00 2018-08-14 02:56:21.000 226 7830.34 1017.02 53991.77 88888.00 2018-08-14 02:56:22.000 226 7830.31 1017.01 53991.75 88888.00 2018-08-14 02:56:23.000 226 7830.28 1017.01 53991.75 88888.00 2018-08-14 02:56:24.000 226 7830.25 1017.00 53991.75 88888.00 2018-08-14 02:56:25.000 226 7830.23 1016.98 53991.74 88888.00 2018-08-14 02:56:26.000 226 7830.21 1016.96 53991.75 88888.00 2018-08-14 02:56:27.000 226 7830.20 1016.94 53991.76 88888.00 2018-08-14 02:56:28.000 226 7830.19 1016.92 53991.76 88888.00 2018-08-14 02:56:29.000 226 7830.17 1016.91 53991.76 88888.00 2018-08-14 02:56:30.000 226 7830.17 1016.89 53991.78 88888.00 2018-08-14 02:56:31.000 226 7830.18 1016.86 53991.81 88888.00 2018-08-14 02:56:32.000 226 7830.19 1016.82 53991.84 88888.00 2018-08-14 02:56:33.000 226 7830.21 1016.79 53991.86 88888.00 2018-08-14 02:56:34.000 226 7830.24 1016.78 53991.89 88888.00 2018-08-14 02:56:35.000 226 7830.28 1016.76 53991.93 88888.00 2018-08-14 02:56:36.000 226 7830.32 1016.73 53991.96 88888.00 2018-08-14 02:56:37.000 226 7830.35 1016.72 53991.98 88888.00 2018-08-14 02:56:38.000 226 7830.39 1016.71 53992.01 88888.00 2018-08-14 02:56:39.000 226 7830.43 1016.69 53992.03 88888.00 2018-08-14 02:56:40.000 226 7830.47 1016.69 53992.05 88888.00 2018-08-14 02:56:41.000 226 7830.51 1016.69 53992.08 88888.00 2018-08-14 02:56:42.000 226 7830.55 1016.69 53992.11 88888.00 2018-08-14 02:56:43.000 226 7830.57 1016.71 53992.12 88888.00 2018-08-14 02:56:44.000 226 7830.60 1016.73 53992.13 88888.00 2018-08-14 02:56:45.000 226 7830.62 1016.74 53992.13 88888.00 2018-08-14 02:56:46.000 226 7830.63 1016.76 53992.12 88888.00 2018-08-14 02:56:47.000 226 7830.64 1016.79 53992.13 88888.00 2018-08-14 02:56:48.000 226 7830.64 1016.83 53992.13 88888.00 2018-08-14 02:56:49.000 226 7830.65 1016.86 53992.12 88888.00 2018-08-14 02:56:50.000 226 7830.67 1016.90 53992.12 88888.00 2018-08-14 02:56:51.000 226 7830.66 1016.92 53992.11 88888.00 2018-08-14 02:56:52.000 226 7830.65 1016.94 53992.11 88888.00 2018-08-14 02:56:53.000 226 7830.64 1016.97 53992.10 88888.00 2018-08-14 02:56:54.000 226 7830.63 1017.01 53992.08 88888.00 2018-08-14 02:56:55.000 226 7830.61 1017.03 53992.07 88888.00 2018-08-14 02:56:56.000 226 7830.59 1017.06 53992.06 88888.00 2018-08-14 02:56:57.000 226 7830.59 1017.08 53992.06 88888.00 2018-08-14 02:56:58.000 226 7830.58 1017.09 53992.06 88888.00 2018-08-14 02:56:59.000 226 7830.56 1017.10 53992.05 88888.00 2018-08-14 02:57:00.000 226 7830.55 1017.10 53992.05 88888.00 2018-08-14 02:57:01.000 226 7830.56 1017.11 53992.05 88888.00 2018-08-14 02:57:02.000 226 7830.56 1017.11 53992.07 88888.00 2018-08-14 02:57:03.000 226 7830.55 1017.12 53992.07 88888.00 2018-08-14 02:57:04.000 226 7830.55 1017.12 53992.07 88888.00 2018-08-14 02:57:05.000 226 7830.54 1017.12 53992.07 88888.00 2018-08-14 02:57:06.000 226 7830.54 1017.12 53992.08 88888.00 2018-08-14 02:57:07.000 226 7830.52 1017.12 53992.08 88888.00 2018-08-14 02:57:08.000 226 7830.50 1017.12 53992.08 88888.00 2018-08-14 02:57:09.000 226 7830.49 1017.13 53992.09 88888.00 2018-08-14 02:57:10.000 226 7830.49 1017.13 53992.09 88888.00 2018-08-14 02:57:11.000 226 7830.48 1017.14 53992.09 88888.00 2018-08-14 02:57:12.000 226 7830.46 1017.16 53992.10 88888.00 2018-08-14 02:57:13.000 226 7830.46 1017.18 53992.11 88888.00 2018-08-14 02:57:14.000 226 7830.46 1017.19 53992.11 88888.00 2018-08-14 02:57:15.000 226 7830.46 1017.21 53992.12 88888.00 2018-08-14 02:57:16.000 226 7830.46 1017.23 53992.14 88888.00 2018-08-14 02:57:17.000 226 7830.49 1017.25 53992.17 88888.00 2018-08-14 02:57:18.000 226 7830.51 1017.26 53992.21 88888.00 2018-08-14 02:57:19.000 226 7830.54 1017.28 53992.24 88888.00 2018-08-14 02:57:20.000 226 7830.56 1017.30 53992.27 88888.00 2018-08-14 02:57:21.000 226 7830.58 1017.31 53992.29 88888.00 2018-08-14 02:57:22.000 226 7830.61 1017.33 53992.31 88888.00 2018-08-14 02:57:23.000 226 7830.65 1017.34 53992.34 88888.00 2018-08-14 02:57:24.000 226 7830.68 1017.34 53992.38 88888.00 2018-08-14 02:57:25.000 226 7830.70 1017.36 53992.41 88888.00 2018-08-14 02:57:26.000 226 7830.72 1017.37 53992.43 88888.00 2018-08-14 02:57:27.000 226 7830.73 1017.36 53992.45 88888.00 2018-08-14 02:57:28.000 226 7830.74 1017.36 53992.48 88888.00 2018-08-14 02:57:29.000 226 7830.74 1017.36 53992.50 88888.00 2018-08-14 02:57:30.000 226 7830.75 1017.35 53992.52 88888.00 2018-08-14 02:57:31.000 226 7830.76 1017.35 53992.55 88888.00 2018-08-14 02:57:32.000 226 7830.77 1017.35 53992.60 88888.00 2018-08-14 02:57:33.000 226 7830.78 1017.36 53992.64 88888.00 2018-08-14 02:57:34.000 226 7830.79 1017.35 53992.68 88888.00 2018-08-14 02:57:35.000 226 7830.82 1017.35 53992.72 88888.00 2018-08-14 02:57:36.000 226 7830.85 1017.34 53992.75 88888.00 2018-08-14 02:57:37.000 226 7830.88 1017.32 53992.78 88888.00 2018-08-14 02:57:38.000 226 7830.90 1017.31 53992.82 88888.00 2018-08-14 02:57:39.000 226 7830.92 1017.30 53992.86 88888.00 2018-08-14 02:57:40.000 226 7830.95 1017.31 53992.89 88888.00 2018-08-14 02:57:41.000 226 7830.97 1017.31 53992.93 88888.00 2018-08-14 02:57:42.000 226 7830.98 1017.31 53992.97 88888.00 2018-08-14 02:57:43.000 226 7831.00 1017.31 53992.99 88888.00 2018-08-14 02:57:44.000 226 7831.02 1017.31 53993.02 88888.00 2018-08-14 02:57:45.000 226 7831.06 1017.33 53993.05 88888.00 2018-08-14 02:57:46.000 226 7831.10 1017.36 53993.10 88888.00 2018-08-14 02:57:47.000 226 7831.16 1017.37 53993.14 88888.00 2018-08-14 02:57:48.000 226 7831.19 1017.38 53993.18 88888.00 2018-08-14 02:57:49.000 226 7831.22 1017.41 53993.22 88888.00 2018-08-14 02:57:50.000 226 7831.25 1017.45 53993.26 88888.00 2018-08-14 02:57:51.000 226 7831.31 1017.49 53993.31 88888.00 2018-08-14 02:57:52.000 226 7831.37 1017.51 53993.38 88888.00 2018-08-14 02:57:53.000 226 7831.42 1017.52 53993.43 88888.00 2018-08-14 02:57:54.000 226 7831.48 1017.54 53993.50 88888.00 2018-08-14 02:57:55.000 226 7831.55 1017.55 53993.57 88888.00 2018-08-14 02:57:56.000 226 7831.64 1017.56 53993.64 88888.00 2018-08-14 02:57:57.000 226 7831.73 1017.60 53993.72 88888.00 2018-08-14 02:57:58.000 226 7831.81 1017.64 53993.80 88888.00 2018-08-14 02:57:59.000 226 7831.91 1017.68 53993.87 88888.00 2018-08-14 02:58:00.000 226 7832.00 1017.74 53993.94 88888.00 2018-08-14 02:58:01.000 226 7832.08 1017.80 53994.00 88888.00 2018-08-14 02:58:02.000 226 7832.15 1017.85 53994.06 88888.00 2018-08-14 02:58:03.000 226 7832.22 1017.89 53994.12 88888.00 2018-08-14 02:58:04.000 226 7832.29 1017.94 53994.18 88888.00 2018-08-14 02:58:05.000 226 7832.35 1017.99 53994.22 88888.00 2018-08-14 02:58:06.000 226 7832.42 1018.02 53994.27 88888.00 2018-08-14 02:58:07.000 226 7832.47 1018.06 53994.31 88888.00 2018-08-14 02:58:08.000 226 7832.52 1018.11 53994.37 88888.00 2018-08-14 02:58:09.000 226 7832.57 1018.15 53994.42 88888.00 2018-08-14 02:58:10.000 226 7832.62 1018.19 53994.46 88888.00 2018-08-14 02:58:11.000 226 7832.67 1018.24 53994.52 88888.00 2018-08-14 02:58:12.000 226 7832.73 1018.30 53994.58 88888.00 2018-08-14 02:58:13.000 226 7832.77 1018.35 53994.62 88888.00 2018-08-14 02:58:14.000 226 7832.81 1018.40 53994.65 88888.00 2018-08-14 02:58:15.000 226 7832.84 1018.46 53994.69 88888.00 2018-08-14 02:58:16.000 226 7832.88 1018.54 53994.73 88888.00 2018-08-14 02:58:17.000 226 7832.89 1018.61 53994.76 88888.00 2018-08-14 02:58:18.000 226 7832.90 1018.67 53994.78 88888.00 2018-08-14 02:58:19.000 226 7832.91 1018.73 53994.79 88888.00 2018-08-14 02:58:20.000 226 7832.91 1018.77 53994.81 88888.00 2018-08-14 02:58:21.000 226 7832.90 1018.81 53994.85 88888.00 2018-08-14 02:58:22.000 226 7832.90 1018.86 53994.88 88888.00 2018-08-14 02:58:23.000 226 7832.89 1018.91 53994.90 88888.00 2018-08-14 02:58:24.000 226 7832.88 1018.96 53994.91 88888.00 2018-08-14 02:58:25.000 226 7832.86 1019.00 53994.91 88888.00 2018-08-14 02:58:26.000 226 7832.83 1019.06 53994.89 88888.00 2018-08-14 02:58:27.000 226 7832.79 1019.12 53994.89 88888.00 2018-08-14 02:58:28.000 226 7832.75 1019.18 53994.90 88888.00 2018-08-14 02:58:29.000 226 7832.70 1019.22 53994.90 88888.00 2018-08-14 02:58:30.000 226 7832.64 1019.29 53994.89 88888.00 2018-08-14 02:58:31.000 226 7832.59 1019.36 53994.89 88888.00 2018-08-14 02:58:32.000 226 7832.53 1019.43 53994.88 88888.00 2018-08-14 02:58:33.000 226 7832.47 1019.50 53994.87 88888.00 2018-08-14 02:58:34.000 226 7832.41 1019.58 53994.86 88888.00 2018-08-14 02:58:35.000 226 7832.34 1019.65 53994.83 88888.00 2018-08-14 02:58:36.000 226 7832.28 1019.72 53994.80 88888.00 2018-08-14 02:58:37.000 226 7832.23 1019.79 53994.80 88888.00 2018-08-14 02:58:38.000 226 7832.16 1019.86 53994.80 88888.00 2018-08-14 02:58:39.000 226 7832.12 1019.91 53994.84 88888.00 2018-08-14 02:58:40.000 226 7832.11 1019.97 53994.88 88888.00 2018-08-14 02:58:41.000 226 7832.08 1020.02 53994.90 88888.00 2018-08-14 02:58:42.000 226 7832.06 1020.07 53994.93 88888.00 2018-08-14 02:58:43.000 226 7832.02 1020.12 53994.95 88888.00 2018-08-14 02:58:44.000 226 7831.99 1020.16 53994.97 88888.00 2018-08-14 02:58:45.000 226 7831.97 1020.21 53995.00 88888.00 2018-08-14 02:58:46.000 226 7831.95 1020.26 53995.03 88888.00 2018-08-14 02:58:47.000 226 7831.92 1020.31 53995.06 88888.00 2018-08-14 02:58:48.000 226 7831.90 1020.36 53995.09 88888.00 2018-08-14 02:58:49.000 226 7831.88 1020.41 53995.11 88888.00 2018-08-14 02:58:50.000 226 7831.87 1020.45 53995.16 88888.00 2018-08-14 02:58:51.000 226 7831.85 1020.49 53995.20 88888.00 2018-08-14 02:58:52.000 226 7831.84 1020.54 53995.23 88888.00 2018-08-14 02:58:53.000 226 7831.83 1020.57 53995.27 88888.00 2018-08-14 02:58:54.000 226 7831.83 1020.61 53995.32 88888.00 2018-08-14 02:58:55.000 226 7831.82 1020.65 53995.36 88888.00 2018-08-14 02:58:56.000 226 7831.81 1020.67 53995.39 88888.00 2018-08-14 02:58:57.000 226 7831.80 1020.70 53995.43 88888.00 2018-08-14 02:58:58.000 226 7831.79 1020.74 53995.46 88888.00 2018-08-14 02:58:59.000 226 7831.79 1020.77 53995.48 88888.00 2018-08-14 02:59:00.000 226 7831.77 1020.81 53995.51 88888.00 2018-08-14 02:59:01.000 226 7831.75 1020.84 53995.54 88888.00 2018-08-14 02:59:02.000 226 7831.73 1020.87 53995.56 88888.00 2018-08-14 02:59:03.000 226 7831.71 1020.91 53995.57 88888.00 2018-08-14 02:59:04.000 226 7831.67 1020.94 53995.59 88888.00 2018-08-14 02:59:05.000 226 7831.64 1020.97 53995.60 88888.00 2018-08-14 02:59:06.000 226 7831.61 1021.01 53995.61 88888.00 2018-08-14 02:59:07.000 226 7831.57 1021.04 53995.61 88888.00 2018-08-14 02:59:08.000 226 7831.52 1021.05 53995.59 88888.00 2018-08-14 02:59:09.000 226 7831.47 1021.08 53995.58 88888.00 2018-08-14 02:59:10.000 226 7831.40 1021.11 53995.58 88888.00 2018-08-14 02:59:11.000 226 7831.32 1021.10 53995.55 88888.00 2018-08-14 02:59:12.000 226 7831.25 1021.09 53995.52 88888.00 2018-08-14 02:59:13.000 226 7831.19 1021.09 53995.51 88888.00 2018-08-14 02:59:14.000 226 7831.13 1021.09 53995.50 88888.00 2018-08-14 02:59:15.000 226 7831.06 1021.06 53995.49 88888.00 2018-08-14 02:59:16.000 226 7831.00 1021.04 53995.49 88888.00 2018-08-14 02:59:17.000 226 7830.94 1021.01 53995.50 88888.00 2018-08-14 02:59:18.000 226 7830.88 1020.98 53995.52 88888.00 2018-08-14 02:59:19.000 226 7830.84 1020.96 53995.54 88888.00 2018-08-14 02:59:20.000 226 7830.78 1020.96 53995.54 88888.00 2018-08-14 02:59:21.000 226 7830.73 1020.94 53995.53 88888.00 2018-08-14 02:59:22.000 226 7830.69 1020.92 53995.54 88888.00 2018-08-14 02:59:23.000 226 7830.63 1020.91 53995.54 88888.00 2018-08-14 02:59:24.000 226 7830.56 1020.91 53995.52 88888.00 2018-08-14 02:59:25.000 226 7830.52 1020.91 53995.51 88888.00 2018-08-14 02:59:26.000 226 7830.49 1020.91 53995.52 88888.00 2018-08-14 02:59:27.000 226 7830.45 1020.90 53995.54 88888.00 2018-08-14 02:59:28.000 226 7830.43 1020.89 53995.55 88888.00 2018-08-14 02:59:29.000 226 7830.40 1020.89 53995.57 88888.00 2018-08-14 02:59:30.000 226 7830.38 1020.88 53995.59 88888.00 2018-08-14 02:59:31.000 226 7830.35 1020.88 53995.61 88888.00 2018-08-14 02:59:32.000 226 7830.33 1020.88 53995.63 88888.00 2018-08-14 02:59:33.000 226 7830.32 1020.88 53995.66 88888.00 2018-08-14 02:59:34.000 226 7830.33 1020.89 53995.69 88888.00 2018-08-14 02:59:35.000 226 7830.33 1020.88 53995.72 88888.00 2018-08-14 02:59:36.000 226 7830.32 1020.87 53995.74 88888.00 2018-08-14 02:59:37.000 226 7830.32 1020.84 53995.78 88888.00 2018-08-14 02:59:38.000 226 7830.34 1020.81 53995.81 88888.00 2018-08-14 02:59:39.000 226 7830.35 1020.79 53995.85 88888.00 2018-08-14 02:59:40.000 226 7830.35 1020.74 53995.89 88888.00 2018-08-14 02:59:41.000 226 7830.34 1020.70 53995.92 88888.00 2018-08-14 02:59:42.000 226 7830.33 1020.67 53995.95 88888.00 2018-08-14 02:59:43.000 226 7830.32 1020.64 53995.98 88888.00 2018-08-14 02:59:44.000 226 7830.33 1020.59 53996.01 88888.00 2018-08-14 02:59:45.000 226 7830.32 1020.54 53996.03 88888.00 2018-08-14 02:59:46.000 226 7830.32 1020.50 53996.05 88888.00 2018-08-14 02:59:47.000 226 7830.32 1020.48 53996.08 88888.00 2018-08-14 02:59:48.000 226 7830.32 1020.45 53996.12 88888.00 2018-08-14 02:59:49.000 226 7830.33 1020.41 53996.14 88888.00 2018-08-14 02:59:50.000 226 7830.35 1020.38 53996.14 88888.00 2018-08-14 02:59:51.000 226 7830.36 1020.36 53996.17 88888.00 2018-08-14 02:59:52.000 226 7830.37 1020.33 53996.20 88888.00 2018-08-14 02:59:53.000 226 7830.38 1020.31 53996.22 88888.00 2018-08-14 02:59:54.000 226 7830.40 1020.28 53996.24 88888.00 2018-08-14 02:59:55.000 226 7830.41 1020.27 53996.27 88888.00 2018-08-14 02:59:56.000 226 7830.43 1020.26 53996.31 88888.00 2018-08-14 02:59:57.000 226 7830.44 1020.25 53996.33 88888.00 2018-08-14 02:59:58.000 226 7830.47 1020.24 53996.33 88888.00 2018-08-14 02:59:59.000 226 7830.50 1020.22 53996.34 88888.00 2018-08-14 03:00:00.000 226 7830.53 1020.21 53996.36 88888.00 2018-08-14 03:00:01.000 226 7830.56 1020.20 53996.38 88888.00 2018-08-14 03:00:02.000 226 7830.58 1020.19 53996.41 88888.00 2018-08-14 03:00:03.000 226 7830.62 1020.17 53996.44 88888.00 2018-08-14 03:00:04.000 226 7830.68 1020.15 53996.47 88888.00 2018-08-14 03:00:05.000 226 7830.73 1020.15 53996.51 88888.00 2018-08-14 03:00:06.000 226 7830.78 1020.17 53996.54 88888.00 2018-08-14 03:00:07.000 226 7830.84 1020.18 53996.57 88888.00 2018-08-14 03:00:08.000 226 7830.90 1020.18 53996.60 88888.00 2018-08-14 03:00:09.000 226 7830.96 1020.18 53996.62 88888.00 2018-08-14 03:00:10.000 226 7831.03 1020.18 53996.66 88888.00 2018-08-14 03:00:11.000 226 7831.10 1020.18 53996.68 88888.00 2018-08-14 03:00:12.000 226 7831.17 1020.18 53996.72 88888.00 2018-08-14 03:00:13.000 226 7831.25 1020.18 53996.75 88888.00 2018-08-14 03:00:14.000 226 7831.33 1020.18 53996.77 88888.00 2018-08-14 03:00:15.000 226 7831.40 1020.17 53996.80 88888.00 2018-08-14 03:00:16.000 226 7831.47 1020.16 53996.81 88888.00 2018-08-14 03:00:17.000 226 7831.52 1020.16 53996.81 88888.00 2018-08-14 03:00:18.000 226 7831.57 1020.16 53996.82 88888.00 2018-08-14 03:00:19.000 226 7831.62 1020.16 53996.83 88888.00 2018-08-14 03:00:20.000 226 7831.65 1020.15 53996.82 88888.00 2018-08-14 03:00:21.000 226 7831.67 1020.13 53996.81 88888.00 2018-08-14 03:00:22.000 226 7831.68 1020.10 53996.80 88888.00 2018-08-14 03:00:23.000 226 7831.68 1020.09 53996.78 88888.00 2018-08-14 03:00:24.000 226 7831.69 1020.07 53996.75 88888.00 2018-08-14 03:00:25.000 226 7831.70 1020.04 53996.73 88888.00 2018-08-14 03:00:26.000 226 7831.69 1020.02 53996.71 88888.00 2018-08-14 03:00:27.000 226 7831.69 1019.99 53996.70 88888.00 2018-08-14 03:00:28.000 226 7831.69 1019.96 53996.68 88888.00 2018-08-14 03:00:29.000 226 7831.67 1019.94 53996.66 88888.00 2018-08-14 03:00:30.000 226 7831.66 1019.93 53996.64 88888.00 2018-08-14 03:00:31.000 226 7831.64 1019.92 53996.60 88888.00 2018-08-14 03:00:32.000 226 7831.62 1019.90 53996.57 88888.00 2018-08-14 03:00:33.000 226 7831.61 1019.89 53996.55 88888.00 2018-08-14 03:00:34.000 226 7831.60 1019.88 53996.54 88888.00 2018-08-14 03:00:35.000 226 7831.57 1019.86 53996.51 88888.00 2018-08-14 03:00:36.000 226 7831.56 1019.82 53996.49 88888.00 2018-08-14 03:00:37.000 226 7831.55 1019.78 53996.48 88888.00 2018-08-14 03:00:38.000 226 7831.54 1019.75 53996.45 88888.00 2018-08-14 03:00:39.000 226 7831.51 1019.72 53996.41 88888.00 2018-08-14 03:00:40.000 226 7831.47 1019.69 53996.36 88888.00 2018-08-14 03:00:41.000 226 7831.43 1019.66 53996.31 88888.00 2018-08-14 03:00:42.000 226 7831.40 1019.64 53996.28 88888.00 2018-08-14 03:00:43.000 226 7831.40 1019.63 53996.28 88888.00 2018-08-14 03:00:44.000 226 7831.39 1019.59 53996.28 88888.00 2018-08-14 03:00:45.000 226 7831.38 1019.54 53996.26 88888.00 2018-08-14 03:00:46.000 226 7831.37 1019.50 53996.25 88888.00 2018-08-14 03:00:47.000 226 7831.37 1019.48 53996.24 88888.00 2018-08-14 03:00:48.000 226 7831.36 1019.44 53996.22 88888.00 2018-08-14 03:00:49.000 226 7831.34 1019.40 53996.20 88888.00 2018-08-14 03:00:50.000 226 7831.32 1019.36 53996.17 88888.00 2018-08-14 03:00:51.000 226 7831.31 1019.33 53996.13 88888.00 2018-08-14 03:00:52.000 226 7831.29 1019.31 53996.12 88888.00 2018-08-14 03:00:53.000 226 7831.28 1019.27 53996.11 88888.00 2018-08-14 03:00:54.000 226 7831.28 1019.25 53996.08 88888.00 2018-08-14 03:00:55.000 226 7831.27 1019.23 53996.05 88888.00 2018-08-14 03:00:56.000 226 7831.26 1019.20 53996.03 88888.00 2018-08-14 03:00:57.000 226 7831.28 1019.16 53996.02 88888.00 2018-08-14 03:00:58.000 226 7831.31 1019.12 53996.03 88888.00 2018-08-14 03:00:59.000 226 7831.34 1019.08 53996.04 88888.00 2018-08-14 03:01:00.000 226 7831.38 1019.04 53996.05 88888.00 2018-08-14 03:01:01.000 226 7831.44 1019.00 53996.08 88888.00 2018-08-14 03:01:02.000 226 7831.50 1018.98 53996.11 88888.00 2018-08-14 03:01:03.000 226 7831.56 1018.93 53996.13 88888.00 2018-08-14 03:01:04.000 226 7831.61 1018.88 53996.14 88888.00 2018-08-14 03:01:05.000 226 7831.66 1018.84 53996.15 88888.00 2018-08-14 03:01:06.000 226 7831.71 1018.82 53996.15 88888.00 2018-08-14 03:01:07.000 226 7831.75 1018.79 53996.13 88888.00 2018-08-14 03:01:08.000 226 7831.79 1018.76 53996.11 88888.00 2018-08-14 03:01:09.000 226 7831.83 1018.76 53996.11 88888.00 2018-08-14 03:01:10.000 226 7831.87 1018.74 53996.10 88888.00 2018-08-14 03:01:11.000 226 7831.90 1018.73 53996.07 88888.00 2018-08-14 03:01:12.000 226 7831.90 1018.73 53996.03 88888.00 2018-08-14 03:01:13.000 226 7831.89 1018.73 53995.98 88888.00 2018-08-14 03:01:14.000 226 7831.88 1018.72 53995.95 88888.00 2018-08-14 03:01:15.000 226 7831.87 1018.71 53995.91 88888.00 2018-08-14 03:01:16.000 226 7831.85 1018.71 53995.86 88888.00 2018-08-14 03:01:17.000 226 7831.85 1018.71 53995.82 88888.00 2018-08-14 03:01:18.000 226 7831.84 1018.71 53995.78 88888.00 2018-08-14 03:01:19.000 226 7831.83 1018.71 53995.73 88888.00 2018-08-14 03:01:20.000 226 7831.81 1018.72 53995.68 88888.00 2018-08-14 03:01:21.000 226 7831.78 1018.71 53995.63 88888.00 2018-08-14 03:01:22.000 226 7831.77 1018.70 53995.59 88888.00 2018-08-14 03:01:23.000 226 7831.75 1018.72 53995.54 88888.00 2018-08-14 03:01:24.000 226 7831.74 1018.73 53995.48 88888.00 2018-08-14 03:01:25.000 226 7831.73 1018.74 53995.45 88888.00 2018-08-14 03:01:26.000 226 7831.74 1018.75 53995.41 88888.00 2018-08-14 03:01:27.000 226 7831.74 1018.77 53995.37 88888.00 2018-08-14 03:01:28.000 226 7831.73 1018.79 53995.34 88888.00 2018-08-14 03:01:29.000 226 7831.74 1018.80 53995.32 88888.00 2018-08-14 03:01:30.000 226 7831.75 1018.82 53995.29 88888.00 2018-08-14 03:01:31.000 226 7831.76 1018.85 53995.27 88888.00 2018-08-14 03:01:32.000 226 7831.75 1018.88 53995.22 88888.00 2018-08-14 03:01:33.000 226 7831.75 1018.90 53995.16 88888.00 2018-08-14 03:01:34.000 226 7831.77 1018.91 53995.11 88888.00 2018-08-14 03:01:35.000 226 7831.81 1018.93 53995.07 88888.00 2018-08-14 03:01:36.000 226 7831.82 1018.95 53995.04 88888.00 2018-08-14 03:01:37.000 226 7831.82 1018.97 53995.02 88888.00 2018-08-14 03:01:38.000 226 7831.84 1019.02 53994.99 88888.00 2018-08-14 03:01:39.000 226 7831.87 1019.06 53994.97 88888.00 2018-08-14 03:01:40.000 226 7831.89 1019.10 53994.94 88888.00 2018-08-14 03:01:41.000 226 7831.91 1019.13 53994.89 88888.00 2018-08-14 03:01:42.000 226 7831.92 1019.18 53994.84 88888.00 2018-08-14 03:01:43.000 226 7831.92 1019.23 53994.79 88888.00 2018-08-14 03:01:44.000 226 7831.93 1019.28 53994.74 88888.00 2018-08-14 03:01:45.000 226 7831.94 1019.32 53994.70 88888.00 2018-08-14 03:01:46.000 226 7831.93 1019.36 53994.65 88888.00 2018-08-14 03:01:47.000 226 7831.94 1019.41 53994.61 88888.00 2018-08-14 03:01:48.000 226 7831.94 1019.48 53994.57 88888.00 2018-08-14 03:01:49.000 226 7831.95 1019.51 53994.55 88888.00 2018-08-14 03:01:50.000 226 7831.95 1019.55 53994.53 88888.00 2018-08-14 03:01:51.000 226 7831.95 1019.58 53994.50 88888.00 2018-08-14 03:01:52.000 226 7831.95 1019.60 53994.48 88888.00 2018-08-14 03:01:53.000 226 7831.96 1019.63 53994.47 88888.00 2018-08-14 03:01:54.000 226 7831.98 1019.67 53994.45 88888.00 2018-08-14 03:01:55.000 226 7831.99 1019.70 53994.43 88888.00 2018-08-14 03:01:56.000 226 7832.00 1019.70 53994.40 88888.00 2018-08-14 03:01:57.000 226 7832.01 1019.72 53994.39 88888.00 2018-08-14 03:01:58.000 226 7832.01 1019.74 53994.38 88888.00 2018-08-14 03:01:59.000 226 7832.01 1019.75 53994.36 88888.00 2018-08-14 03:02:00.000 226 7832.00 1019.74 53994.34 88888.00 2018-08-14 03:02:01.000 226 7832.00 1019.74 53994.31 88888.00 2018-08-14 03:02:02.000 226 7831.99 1019.74 53994.28 88888.00 2018-08-14 03:02:03.000 226 7831.98 1019.76 53994.24 88888.00 2018-08-14 03:02:04.000 226 7831.96 1019.78 53994.21 88888.00 2018-08-14 03:02:05.000 226 7831.96 1019.79 53994.19 88888.00 2018-08-14 03:02:06.000 226 7831.98 1019.79 53994.19 88888.00 2018-08-14 03:02:07.000 226 7832.00 1019.81 53994.21 88888.00 2018-08-14 03:02:08.000 226 7832.03 1019.82 53994.24 88888.00 2018-08-14 03:02:09.000 226 7832.06 1019.82 53994.25 88888.00 2018-08-14 03:02:10.000 226 7832.09 1019.81 53994.28 88888.00 2018-08-14 03:02:11.000 226 7832.14 1019.82 53994.31 88888.00 2018-08-14 03:02:12.000 226 7832.17 1019.82 53994.32 88888.00 2018-08-14 03:02:13.000 226 7832.17 1019.81 53994.31 88888.00 2018-08-14 03:02:14.000 226 7832.18 1019.82 53994.30 88888.00 2018-08-14 03:02:15.000 226 7832.20 1019.82 53994.29 88888.00 2018-08-14 03:02:16.000 226 7832.20 1019.80 53994.29 88888.00 2018-08-14 03:02:17.000 226 7832.20 1019.81 53994.27 88888.00 2018-08-14 03:02:18.000 226 7832.20 1019.81 53994.26 88888.00 2018-08-14 03:02:19.000 226 7832.18 1019.82 53994.25 88888.00 2018-08-14 03:02:20.000 226 7832.17 1019.84 53994.22 88888.00 2018-08-14 03:02:21.000 226 7832.17 1019.86 53994.20 88888.00 2018-08-14 03:02:22.000 226 7832.17 1019.89 53994.18 88888.00 2018-08-14 03:02:23.000 226 7832.18 1019.92 53994.19 88888.00 2018-08-14 03:02:24.000 226 7832.18 1019.96 53994.18 88888.00 2018-08-14 03:02:25.000 226 7832.16 1020.00 53994.16 88888.00 2018-08-14 03:02:26.000 226 7832.14 1020.04 53994.13 88888.00 2018-08-14 03:02:27.000 226 7832.12 1020.08 53994.11 88888.00 2018-08-14 03:02:28.000 226 7832.09 1020.12 53994.08 88888.00 2018-08-14 03:02:29.000 226 7832.06 1020.16 53994.04 88888.00 2018-08-14 03:02:30.000 226 7832.02 1020.20 53994.00 88888.00 2018-08-14 03:02:31.000 226 7831.97 1020.23 53993.96 88888.00 2018-08-14 03:02:32.000 226 7831.95 1020.28 53993.93 88888.00 2018-08-14 03:02:33.000 226 7831.93 1020.32 53993.90 88888.00 2018-08-14 03:02:34.000 226 7831.90 1020.35 53993.86 88888.00 2018-08-14 03:02:35.000 226 7831.86 1020.40 53993.83 88888.00 2018-08-14 03:02:36.000 226 7831.81 1020.45 53993.80 88888.00 2018-08-14 03:02:37.000 226 7831.76 1020.50 53993.75 88888.00 2018-08-14 03:02:38.000 226 7831.71 1020.54 53993.72 88888.00 2018-08-14 03:02:39.000 226 7831.67 1020.57 53993.68 88888.00 2018-08-14 03:02:40.000 226 7831.63 1020.62 53993.63 88888.00 2018-08-14 03:02:41.000 226 7831.60 1020.66 53993.61 88888.00 2018-08-14 03:02:42.000 226 7831.56 1020.71 53993.61 88888.00 2018-08-14 03:02:43.000 226 7831.52 1020.75 53993.59 88888.00 2018-08-14 03:02:44.000 226 7831.48 1020.79 53993.58 88888.00 2018-08-14 03:02:45.000 226 7831.46 1020.83 53993.57 88888.00 2018-08-14 03:02:46.000 226 7831.44 1020.85 53993.56 88888.00 2018-08-14 03:02:47.000 226 7831.45 1020.88 53993.57 88888.00 2018-08-14 03:02:48.000 226 7831.46 1020.91 53993.58 88888.00 2018-08-14 03:02:49.000 226 7831.47 1020.93 53993.60 88888.00 2018-08-14 03:02:50.000 226 7831.49 1020.95 53993.64 88888.00 2018-08-14 03:02:51.000 226 7831.52 1020.98 53993.66 88888.00 2018-08-14 03:02:52.000 226 7831.54 1021.02 53993.66 88888.00 2018-08-14 03:02:53.000 226 7831.55 1021.04 53993.68 88888.00 2018-08-14 03:02:54.000 226 7831.59 1021.07 53993.71 88888.00 2018-08-14 03:02:55.000 226 7831.63 1021.10 53993.73 88888.00 2018-08-14 03:02:56.000 226 7831.67 1021.13 53993.76 88888.00 2018-08-14 03:02:57.000 226 7831.70 1021.15 53993.79 88888.00 2018-08-14 03:02:58.000 226 7831.73 1021.17 53993.83 88888.00 2018-08-14 03:02:59.000 226 7831.77 1021.18 53993.86 88888.00 2018-08-14 03:03:00.000 226 7831.81 1021.17 53993.88 88888.00 2018-08-14 03:03:01.000 226 7831.85 1021.17 53993.91 88888.00 2018-08-14 03:03:02.000 226 7831.90 1021.16 53993.95 88888.00 2018-08-14 03:03:03.000 226 7831.95 1021.16 53994.00 88888.00 2018-08-14 03:03:04.000 226 7831.99 1021.17 53994.06 88888.00 2018-08-14 03:03:05.000 226 7832.04 1021.16 53994.09 88888.00 2018-08-14 03:03:06.000 226 7832.09 1021.15 53994.09 88888.00 2018-08-14 03:03:07.000 226 7832.12 1021.13 53994.09 88888.00 2018-08-14 03:03:08.000 226 7832.15 1021.12 53994.09 88888.00 2018-08-14 03:03:09.000 226 7832.17 1021.13 53994.12 88888.00 2018-08-14 03:03:10.000 226 7832.19 1021.15 53994.15 88888.00 2018-08-14 03:03:11.000 226 7832.20 1021.17 53994.15 88888.00 2018-08-14 03:03:12.000 226 7832.22 1021.19 53994.14 88888.00 2018-08-14 03:03:13.000 226 7832.24 1021.21 53994.16 88888.00 2018-08-14 03:03:14.000 226 7832.25 1021.24 53994.17 88888.00 2018-08-14 03:03:15.000 226 7832.26 1021.27 53994.16 88888.00 2018-08-14 03:03:16.000 226 7832.26 1021.30 53994.16 88888.00 2018-08-14 03:03:17.000 226 7832.26 1021.34 53994.17 88888.00 2018-08-14 03:03:18.000 226 7832.27 1021.37 53994.16 88888.00 2018-08-14 03:03:19.000 226 7832.28 1021.41 53994.16 88888.00 2018-08-14 03:03:20.000 226 7832.29 1021.46 53994.16 88888.00 2018-08-14 03:03:21.000 226 7832.28 1021.49 53994.17 88888.00 2018-08-14 03:03:22.000 226 7832.28 1021.53 53994.17 88888.00 2018-08-14 03:03:23.000 226 7832.29 1021.58 53994.18 88888.00 2018-08-14 03:03:24.000 226 7832.29 1021.64 53994.19 88888.00 2018-08-14 03:03:25.000 226 7832.29 1021.68 53994.20 88888.00 2018-08-14 03:03:26.000 226 7832.30 1021.73 53994.21 88888.00 2018-08-14 03:03:27.000 226 7832.30 1021.78 53994.23 88888.00 2018-08-14 03:03:28.000 226 7832.30 1021.82 53994.26 88888.00 2018-08-14 03:03:29.000 226 7832.29 1021.87 53994.27 88888.00 2018-08-14 03:03:30.000 226 7832.27 1021.93 53994.26 88888.00 2018-08-14 03:03:31.000 226 7832.26 1022.01 53994.25 88888.00 2018-08-14 03:03:32.000 226 7832.25 1022.08 53994.24 88888.00 2018-08-14 03:03:33.000 226 7832.21 1022.16 53994.23 88888.00 2018-08-14 03:03:34.000 226 7832.18 1022.23 53994.21 88888.00 2018-08-14 03:03:35.000 226 7832.16 1022.31 53994.20 88888.00 2018-08-14 03:03:36.000 226 7832.14 1022.39 53994.21 88888.00 2018-08-14 03:03:37.000 226 7832.12 1022.46 53994.23 88888.00 2018-08-14 03:03:38.000 226 7832.10 1022.53 53994.25 88888.00 2018-08-14 03:03:39.000 226 7832.10 1022.62 53994.27 88888.00 2018-08-14 03:03:40.000 226 7832.09 1022.71 53994.30 88888.00 2018-08-14 03:03:41.000 226 7832.07 1022.77 53994.31 88888.00 2018-08-14 03:03:42.000 226 7832.06 1022.84 53994.34 88888.00 2018-08-14 03:03:43.000 226 7832.04 1022.90 53994.37 88888.00 2018-08-14 03:03:44.000 226 7832.02 1022.96 53994.38 88888.00 2018-08-14 03:03:45.000 226 7832.00 1023.02 53994.41 88888.00 2018-08-14 03:03:46.000 226 7832.01 1023.07 53994.46 88888.00 2018-08-14 03:03:47.000 226 7832.01 1023.11 53994.50 88888.00 2018-08-14 03:03:48.000 226 7832.02 1023.16 53994.55 88888.00 2018-08-14 03:03:49.000 226 7832.03 1023.21 53994.61 88888.00 2018-08-14 03:03:50.000 226 7832.04 1023.24 53994.66 88888.00 2018-08-14 03:03:51.000 226 7832.05 1023.29 53994.70 88888.00 2018-08-14 03:03:52.000 226 7832.06 1023.36 53994.74 88888.00 2018-08-14 03:03:53.000 226 7832.06 1023.43 53994.78 88888.00 2018-08-14 03:03:54.000 226 7832.06 1023.48 53994.83 88888.00 2018-08-14 03:03:55.000 226 7832.06 1023.53 53994.88 88888.00 2018-08-14 03:03:56.000 226 7832.05 1023.59 53994.92 88888.00 2018-08-14 03:03:57.000 226 7832.05 1023.63 53994.96 88888.00 2018-08-14 03:03:58.000 226 7832.06 1023.66 53995.01 88888.00 2018-08-14 03:03:59.000 226 7832.06 1023.70 53995.08 88888.00 2018-08-14 03:04:00.000 226 7832.05 1023.74 53995.13 88888.00 2018-08-14 03:04:01.000 226 7832.04 1023.78 53995.17 88888.00 2018-08-14 03:04:02.000 226 7832.05 1023.82 53995.22 88888.00 2018-08-14 03:04:03.000 226 7832.07 1023.85 53995.29 88888.00 2018-08-14 03:04:04.000 226 7832.07 1023.87 53995.35 88888.00 2018-08-14 03:04:05.000 226 7832.07 1023.93 53995.42 88888.00 2018-08-14 03:04:06.000 226 7832.10 1023.97 53995.48 88888.00 2018-08-14 03:04:07.000 226 7832.12 1023.97 53995.55 88888.00 2018-08-14 03:04:08.000 226 7832.12 1023.98 53995.63 88888.00 2018-08-14 03:04:09.000 226 7832.15 1024.01 53995.70 88888.00 2018-08-14 03:04:10.000 226 7832.18 1024.03 53995.78 88888.00 2018-08-14 03:04:11.000 226 7832.20 1024.04 53995.86 88888.00 2018-08-14 03:04:12.000 226 7832.23 1024.03 53995.93 88888.00 2018-08-14 03:04:13.000 226 7832.26 1024.03 53996.00 88888.00 2018-08-14 03:04:14.000 226 7832.29 1024.02 53996.07 88888.00 2018-08-14 03:04:15.000 226 7832.33 1024.03 53996.14 88888.00 2018-08-14 03:04:16.000 226 7832.35 1024.03 53996.19 88888.00 2018-08-14 03:04:17.000 226 7832.38 1024.02 53996.25 88888.00 2018-08-14 03:04:18.000 226 7832.39 1024.02 53996.31 88888.00 2018-08-14 03:04:19.000 226 7832.41 1024.02 53996.36 88888.00 2018-08-14 03:04:20.000 226 7832.44 1024.03 53996.40 88888.00 2018-08-14 03:04:21.000 226 7832.47 1024.04 53996.45 88888.00 2018-08-14 03:04:22.000 226 7832.48 1024.04 53996.48 88888.00 2018-08-14 03:04:23.000 226 7832.48 1024.04 53996.50 88888.00 2018-08-14 03:04:24.000 226 7832.47 1024.03 53996.53 88888.00 2018-08-14 03:04:25.000 226 7832.47 1024.02 53996.54 88888.00 2018-08-14 03:04:26.000 226 7832.45 1024.01 53996.54 88888.00 2018-08-14 03:04:27.000 226 7832.41 1024.01 53996.53 88888.00 2018-08-14 03:04:28.000 226 7832.35 1024.02 53996.52 88888.00 2018-08-14 03:04:29.000 226 7832.31 1024.03 53996.51 88888.00 2018-08-14 03:04:30.000 226 7832.27 1024.03 53996.51 88888.00 2018-08-14 03:04:31.000 226 7832.22 1024.02 53996.50 88888.00 2018-08-14 03:04:32.000 226 7832.18 1024.02 53996.49 88888.00 2018-08-14 03:04:33.000 226 7832.12 1024.03 53996.46 88888.00 2018-08-14 03:04:34.000 226 7832.05 1024.03 53996.44 88888.00 2018-08-14 03:04:35.000 226 7831.98 1024.03 53996.41 88888.00 2018-08-14 03:04:36.000 226 7831.90 1024.03 53996.37 88888.00 2018-08-14 03:04:37.000 226 7831.79 1024.03 53996.34 88888.00 2018-08-14 03:04:38.000 226 7831.69 1024.03 53996.31 88888.00 2018-08-14 03:04:39.000 226 7831.60 1024.01 53996.25 88888.00 2018-08-14 03:04:40.000 226 7831.49 1023.99 53996.19 88888.00 2018-08-14 03:04:41.000 226 7831.39 1023.99 53996.12 88888.00 2018-08-14 03:04:42.000 226 7831.29 1023.95 53996.09 88888.00 2018-08-14 03:04:43.000 226 7831.19 1023.90 53996.06 88888.00 2018-08-14 03:04:44.000 226 7831.10 1023.90 53996.03 88888.00 2018-08-14 03:04:45.000 226 7831.00 1023.88 53996.00 88888.00 2018-08-14 03:04:46.000 226 7830.91 1023.84 53995.96 88888.00 2018-08-14 03:04:47.000 226 7830.82 1023.82 53995.91 88888.00 2018-08-14 03:04:48.000 226 7830.73 1023.79 53995.88 88888.00 2018-08-14 03:04:49.000 226 7830.65 1023.76 53995.86 88888.00 2018-08-14 03:04:50.000 226 7830.58 1023.75 53995.82 88888.00 2018-08-14 03:04:51.000 226 7830.54 1023.75 53995.81 88888.00 2018-08-14 03:04:52.000 226 7830.49 1023.74 53995.81 88888.00 2018-08-14 03:04:53.000 226 7830.46 1023.73 53995.81 88888.00 2018-08-14 03:04:54.000 226 7830.44 1023.72 53995.81 88888.00 2018-08-14 03:04:55.000 226 7830.42 1023.73 53995.80 88888.00 2018-08-14 03:04:56.000 226 7830.41 1023.75 53995.81 88888.00 2018-08-14 03:04:57.000 226 7830.41 1023.78 53995.81 88888.00 2018-08-14 03:04:58.000 226 7830.39 1023.80 53995.79 88888.00 2018-08-14 03:04:59.000 226 7830.35 1023.82 53995.75 88888.00 2018-08-14 03:05:00.000 226 7830.31 1023.86 53995.72 88888.00 2018-08-14 03:05:01.000 226 7830.28 1023.91 53995.67 88888.00 2018-08-14 03:05:02.000 226 7830.25 1023.95 53995.63 88888.00 2018-08-14 03:05:03.000 226 7830.21 1024.00 53995.62 88888.00 2018-08-14 03:05:04.000 226 7830.18 1024.05 53995.58 88888.00 2018-08-14 03:05:05.000 226 7830.15 1024.10 53995.54 88888.00 2018-08-14 03:05:06.000 226 7830.13 1024.14 53995.52 88888.00 2018-08-14 03:05:07.000 226 7830.10 1024.18 53995.50 88888.00 2018-08-14 03:05:08.000 226 7830.06 1024.23 53995.46 88888.00 2018-08-14 03:05:09.000 226 7830.03 1024.28 53995.42 88888.00 2018-08-14 03:05:10.000 226 7830.01 1024.34 53995.38 88888.00 2018-08-14 03:05:11.000 226 7829.98 1024.39 53995.35 88888.00 2018-08-14 03:05:12.000 226 7829.94 1024.45 53995.31 88888.00 2018-08-14 03:05:13.000 226 7829.91 1024.51 53995.29 88888.00 2018-08-14 03:05:14.000 226 7829.88 1024.56 53995.27 88888.00 2018-08-14 03:05:15.000 226 7829.86 1024.62 53995.24 88888.00 2018-08-14 03:05:16.000 226 7829.83 1024.69 53995.21 88888.00 2018-08-14 03:05:17.000 226 7829.83 1024.76 53995.20 88888.00 2018-08-14 03:05:18.000 226 7829.83 1024.83 53995.18 88888.00 2018-08-14 03:05:19.000 226 7829.83 1024.90 53995.16 88888.00 2018-08-14 03:05:20.000 226 7829.85 1024.97 53995.16 88888.00 2018-08-14 03:05:21.000 226 7829.87 1025.03 53995.17 88888.00 2018-08-14 03:05:22.000 226 7829.88 1025.08 53995.16 88888.00 2018-08-14 03:05:23.000 226 7829.89 1025.13 53995.16 88888.00 2018-08-14 03:05:24.000 226 7829.89 1025.18 53995.14 88888.00 2018-08-14 03:05:25.000 226 7829.92 1025.25 53995.14 88888.00 2018-08-14 03:05:26.000 226 7829.94 1025.34 53995.14 88888.00 2018-08-14 03:05:27.000 226 7829.96 1025.41 53995.15 88888.00 2018-08-14 03:05:28.000 226 7829.97 1025.45 53995.15 88888.00 2018-08-14 03:05:29.000 226 7829.99 1025.49 53995.14 88888.00 2018-08-14 03:05:30.000 226 7830.00 1025.54 53995.14 88888.00 2018-08-14 03:05:31.000 226 7830.02 1025.56 53995.13 88888.00 2018-08-14 03:05:32.000 226 7830.04 1025.58 53995.11 88888.00 2018-08-14 03:05:33.000 226 7830.05 1025.60 53995.11 88888.00 2018-08-14 03:05:34.000 226 7830.05 1025.63 53995.12 88888.00 2018-08-14 03:05:35.000 226 7830.04 1025.63 53995.11 88888.00 2018-08-14 03:05:36.000 226 7830.03 1025.63 53995.09 88888.00 2018-08-14 03:05:37.000 226 7830.03 1025.64 53995.08 88888.00 2018-08-14 03:05:38.000 226 7830.03 1025.65 53995.07 88888.00 2018-08-14 03:05:39.000 226 7830.02 1025.66 53995.05 88888.00 2018-08-14 03:05:40.000 226 7830.00 1025.64 53995.04 88888.00 2018-08-14 03:05:41.000 226 7829.98 1025.59 53995.03 88888.00 2018-08-14 03:05:42.000 226 7829.93 1025.54 53995.00 88888.00 2018-08-14 03:05:43.000 226 7829.88 1025.50 53994.97 88888.00 2018-08-14 03:05:44.000 226 7829.83 1025.45 53994.95 88888.00 2018-08-14 03:05:45.000 226 7829.77 1025.39 53994.91 88888.00 2018-08-14 03:05:46.000 226 7829.73 1025.34 53994.86 88888.00 2018-08-14 03:05:47.000 226 7829.69 1025.30 53994.82 88888.00 2018-08-14 03:05:48.000 226 7829.64 1025.25 53994.79 88888.00 2018-08-14 03:05:49.000 226 7829.60 1025.18 53994.75 88888.00 2018-08-14 03:05:50.000 226 7829.56 1025.12 53994.75 88888.00 2018-08-14 03:05:51.000 226 7829.53 1025.06 53994.75 88888.00 2018-08-14 03:05:52.000 226 7829.51 1024.97 53994.74 88888.00 2018-08-14 03:05:53.000 226 7829.49 1024.88 53994.73 88888.00 2018-08-14 03:05:54.000 226 7829.46 1024.80 53994.70 88888.00 2018-08-14 03:05:55.000 226 7829.43 1024.71 53994.68 88888.00 2018-08-14 03:05:56.000 226 7829.44 1024.62 53994.68 88888.00 2018-08-14 03:05:57.000 226 7829.45 1024.52 53994.69 88888.00 2018-08-14 03:05:58.000 226 7829.46 1024.42 53994.68 88888.00 2018-08-14 03:05:59.000 226 7829.47 1024.32 53994.68 88888.00 2018-08-14 03:06:00.000 226 7829.49 1024.22 53994.68 88888.00 2018-08-14 03:06:01.000 226 7829.51 1024.11 53994.70 88888.00 2018-08-14 03:06:02.000 226 7829.55 1023.99 53994.73 88888.00 2018-08-14 03:06:03.000 226 7829.60 1023.85 53994.76 88888.00 2018-08-14 03:06:04.000 226 7829.65 1023.69 53994.80 88888.00 2018-08-14 03:06:05.000 226 7829.70 1023.53 53994.84 88888.00 2018-08-14 03:06:06.000 226 7829.79 1023.38 53994.88 88888.00 2018-08-14 03:06:07.000 226 7829.89 1023.25 53994.93 88888.00 2018-08-14 03:06:08.000 226 7829.99 1023.12 53995.00 88888.00 2018-08-14 03:06:09.000 226 7830.09 1023.00 53995.05 88888.00 2018-08-14 03:06:10.000 226 7830.19 1022.88 53995.12 88888.00 2018-08-14 03:06:11.000 226 7830.29 1022.77 53995.18 88888.00 2018-08-14 03:06:12.000 226 7830.40 1022.68 53995.23 88888.00 2018-08-14 03:06:13.000 226 7830.51 1022.60 53995.28 88888.00 2018-08-14 03:06:14.000 226 7830.62 1022.51 53995.34 88888.00 2018-08-14 03:06:15.000 226 7830.73 1022.44 53995.37 88888.00 2018-08-14 03:06:16.000 226 7830.83 1022.39 53995.41 88888.00 2018-08-14 03:06:17.000 226 7830.94 1022.35 53995.45 88888.00 2018-08-14 03:06:18.000 226 7831.06 1022.31 53995.48 88888.00 2018-08-14 03:06:19.000 226 7831.17 1022.28 53995.51 88888.00 2018-08-14 03:06:20.000 226 7831.27 1022.25 53995.54 88888.00 2018-08-14 03:06:21.000 226 7831.36 1022.23 53995.55 88888.00 2018-08-14 03:06:22.000 226 7831.45 1022.22 53995.58 88888.00 2018-08-14 03:06:23.000 226 7831.55 1022.22 53995.60 88888.00 2018-08-14 03:06:24.000 226 7831.65 1022.22 53995.61 88888.00 2018-08-14 03:06:25.000 226 7831.73 1022.20 53995.61 88888.00 2018-08-14 03:06:26.000 226 7831.80 1022.20 53995.61 88888.00 2018-08-14 03:06:27.000 226 7831.88 1022.22 53995.60 88888.00 2018-08-14 03:06:28.000 226 7831.94 1022.26 53995.59 88888.00 2018-08-14 03:06:29.000 226 7832.01 1022.31 53995.57 88888.00 2018-08-14 03:06:30.000 226 7832.06 1022.35 53995.55 88888.00 2018-08-14 03:06:31.000 226 7832.11 1022.38 53995.54 88888.00 2018-08-14 03:06:32.000 226 7832.18 1022.42 53995.53 88888.00 2018-08-14 03:06:33.000 226 7832.26 1022.46 53995.52 88888.00 2018-08-14 03:06:34.000 226 7832.33 1022.48 53995.54 88888.00 2018-08-14 03:06:35.000 226 7832.40 1022.51 53995.54 88888.00 2018-08-14 03:06:36.000 226 7832.49 1022.54 53995.54 88888.00 2018-08-14 03:06:37.000 226 7832.57 1022.55 53995.54 88888.00 2018-08-14 03:06:38.000 226 7832.63 1022.56 53995.54 88888.00 2018-08-14 03:06:39.000 226 7832.69 1022.58 53995.54 88888.00 2018-08-14 03:06:40.000 226 7832.76 1022.60 53995.52 88888.00 2018-08-14 03:06:41.000 226 7832.83 1022.61 53995.51 88888.00 2018-08-14 03:06:42.000 226 7832.90 1022.60 53995.52 88888.00 2018-08-14 03:06:43.000 226 7832.97 1022.60 53995.54 88888.00 2018-08-14 03:06:44.000 226 7833.06 1022.58 53995.57 88888.00 2018-08-14 03:06:45.000 226 7833.14 1022.55 53995.58 88888.00 2018-08-14 03:06:46.000 226 7833.22 1022.52 53995.60 88888.00 2018-08-14 03:06:47.000 226 7833.30 1022.50 53995.63 88888.00 2018-08-14 03:06:48.000 226 7833.39 1022.49 53995.66 88888.00 2018-08-14 03:06:49.000 226 7833.46 1022.45 53995.68 88888.00 2018-08-14 03:06:50.000 226 7833.53 1022.40 53995.68 88888.00 2018-08-14 03:06:51.000 226 7833.60 1022.35 53995.69 88888.00 2018-08-14 03:06:52.000 226 7833.66 1022.30 53995.71 88888.00 2018-08-14 03:06:53.000 226 7833.73 1022.25 53995.73 88888.00 2018-08-14 03:06:54.000 226 7833.80 1022.19 53995.75 88888.00 2018-08-14 03:06:55.000 226 7833.85 1022.11 53995.76 88888.00 2018-08-14 03:06:56.000 226 7833.90 1022.04 53995.75 88888.00 2018-08-14 03:06:57.000 226 7833.97 1021.98 53995.75 88888.00 2018-08-14 03:06:58.000 226 7834.01 1021.92 53995.76 88888.00 2018-08-14 03:06:59.000 226 7834.06 1021.86 53995.79 88888.00 2018-08-14 03:07:00.000 226 7834.13 1021.80 53995.82 88888.00 2018-08-14 03:07:01.000 226 7834.21 1021.75 53995.87 88888.00 2018-08-14 03:07:02.000 226 7834.29 1021.72 53995.91 88888.00 2018-08-14 03:07:03.000 226 7834.37 1021.69 53995.94 88888.00 2018-08-14 03:07:04.000 226 7834.44 1021.67 53995.96 88888.00 2018-08-14 03:07:05.000 226 7834.53 1021.65 53995.97 88888.00 2018-08-14 03:07:06.000 226 7834.62 1021.64 53995.98 88888.00 2018-08-14 03:07:07.000 226 7834.68 1021.64 53995.98 88888.00 2018-08-14 03:07:08.000 226 7834.73 1021.64 53996.00 88888.00 2018-08-14 03:07:09.000 226 7834.79 1021.62 53996.02 88888.00 2018-08-14 03:07:10.000 226 7834.85 1021.59 53996.04 88888.00 2018-08-14 03:07:11.000 226 7834.91 1021.56 53996.05 88888.00 2018-08-14 03:07:12.000 226 7834.98 1021.54 53996.07 88888.00 2018-08-14 03:07:13.000 226 7835.05 1021.53 53996.11 88888.00 2018-08-14 03:07:14.000 226 7835.11 1021.52 53996.14 88888.00 2018-08-14 03:07:15.000 226 7835.19 1021.53 53996.16 88888.00 2018-08-14 03:07:16.000 226 7835.27 1021.54 53996.18 88888.00 2018-08-14 03:07:17.000 226 7835.34 1021.55 53996.19 88888.00 2018-08-14 03:07:18.000 226 7835.40 1021.56 53996.21 88888.00 2018-08-14 03:07:19.000 226 7835.45 1021.58 53996.23 88888.00 2018-08-14 03:07:20.000 226 7835.51 1021.62 53996.25 88888.00 2018-08-14 03:07:21.000 226 7835.57 1021.65 53996.25 88888.00 2018-08-14 03:07:22.000 226 7835.61 1021.69 53996.25 88888.00 2018-08-14 03:07:23.000 226 7835.64 1021.73 53996.25 88888.00 2018-08-14 03:07:24.000 226 7835.69 1021.78 53996.27 88888.00 2018-08-14 03:07:25.000 226 7835.74 1021.83 53996.29 88888.00 2018-08-14 03:07:26.000 226 7835.80 1021.88 53996.32 88888.00 2018-08-14 03:07:27.000 226 7835.86 1021.92 53996.34 88888.00 2018-08-14 03:07:28.000 226 7835.91 1021.98 53996.37 88888.00 2018-08-14 03:07:29.000 226 7835.95 1022.03 53996.39 88888.00 2018-08-14 03:07:30.000 226 7836.00 1022.08 53996.41 88888.00 2018-08-14 03:07:31.000 226 7836.03 1022.13 53996.43 88888.00 2018-08-14 03:07:32.000 226 7836.06 1022.18 53996.45 88888.00 2018-08-14 03:07:33.000 226 7836.09 1022.24 53996.46 88888.00 2018-08-14 03:07:34.000 226 7836.10 1022.29 53996.44 88888.00 2018-08-14 03:07:35.000 226 7836.12 1022.33 53996.44 88888.00 2018-08-14 03:07:36.000 226 7836.15 1022.39 53996.45 88888.00 2018-08-14 03:07:37.000 226 7836.16 1022.45 53996.47 88888.00 2018-08-14 03:07:38.000 226 7836.18 1022.49 53996.48 88888.00 2018-08-14 03:07:39.000 226 7836.20 1022.53 53996.49 88888.00 2018-08-14 03:07:40.000 226 7836.19 1022.57 53996.50 88888.00 2018-08-14 03:07:41.000 226 7836.18 1022.62 53996.51 88888.00 2018-08-14 03:07:42.000 226 7836.18 1022.67 53996.50 88888.00 2018-08-14 03:07:43.000 226 7836.18 1022.72 53996.51 88888.00 2018-08-14 03:07:44.000 226 7836.17 1022.78 53996.52 88888.00 2018-08-14 03:07:45.000 226 7836.17 1022.84 53996.51 88888.00 2018-08-14 03:07:46.000 226 7836.16 1022.90 53996.50 88888.00 2018-08-14 03:07:47.000 226 7836.13 1022.96 53996.47 88888.00 2018-08-14 03:07:48.000 226 7836.08 1023.03 53996.44 88888.00 2018-08-14 03:07:49.000 226 7836.04 1023.10 53996.39 88888.00 2018-08-14 03:07:50.000 226 7835.99 1023.17 53996.36 88888.00 2018-08-14 03:07:51.000 226 7835.94 1023.24 53996.35 88888.00 2018-08-14 03:07:52.000 226 7835.88 1023.31 53996.33 88888.00 2018-08-14 03:07:53.000 226 7835.84 1023.38 53996.32 88888.00 2018-08-14 03:07:54.000 226 7835.80 1023.45 53996.31 88888.00 2018-08-14 03:07:55.000 226 7835.76 1023.52 53996.30 88888.00 2018-08-14 03:07:56.000 226 7835.74 1023.58 53996.29 88888.00 2018-08-14 03:07:57.000 226 7835.72 1023.63 53996.29 88888.00 2018-08-14 03:07:58.000 226 7835.70 1023.69 53996.30 88888.00 2018-08-14 03:07:59.000 226 7835.68 1023.75 53996.32 88888.00 2018-08-14 03:08:00.000 226 7835.68 1023.80 53996.33 88888.00 2018-08-14 03:08:01.000 226 7835.66 1023.86 53996.33 88888.00 2018-08-14 03:08:02.000 226 7835.63 1023.94 53996.34 88888.00 2018-08-14 03:08:03.000 226 7835.60 1024.00 53996.34 88888.00 2018-08-14 03:08:04.000 226 7835.56 1024.04 53996.33 88888.00 2018-08-14 03:08:05.000 226 7835.53 1024.09 53996.33 88888.00 2018-08-14 03:08:06.000 226 7835.50 1024.15 53996.31 88888.00 2018-08-14 03:08:07.000 226 7835.46 1024.20 53996.29 88888.00 2018-08-14 03:08:08.000 226 7835.41 1024.25 53996.29 88888.00 2018-08-14 03:08:09.000 226 7835.37 1024.27 53996.29 88888.00 2018-08-14 03:08:10.000 226 7835.32 1024.30 53996.27 88888.00 2018-08-14 03:08:11.000 226 7835.28 1024.34 53996.23 88888.00 2018-08-14 03:08:12.000 226 7835.21 1024.38 53996.20 88888.00 2018-08-14 03:08:13.000 226 7835.14 1024.41 53996.16 88888.00 2018-08-14 03:08:14.000 226 7835.05 1024.43 53996.12 88888.00 2018-08-14 03:08:15.000 226 7834.96 1024.46 53996.08 88888.00 2018-08-14 03:08:16.000 226 7834.88 1024.48 53996.05 88888.00 2018-08-14 03:08:17.000 226 7834.80 1024.49 53996.03 88888.00 2018-08-14 03:08:18.000 226 7834.72 1024.51 53996.00 88888.00 2018-08-14 03:08:19.000 226 7834.64 1024.53 53995.96 88888.00 2018-08-14 03:08:20.000 226 7834.55 1024.54 53995.93 88888.00 2018-08-14 03:08:21.000 226 7834.46 1024.54 53995.89 88888.00 2018-08-14 03:08:22.000 226 7834.36 1024.56 53995.84 88888.00 2018-08-14 03:08:23.000 226 7834.26 1024.59 53995.81 88888.00 2018-08-14 03:08:24.000 226 7834.16 1024.61 53995.77 88888.00 2018-08-14 03:08:25.000 226 7834.05 1024.64 53995.73 88888.00 2018-08-14 03:08:26.000 226 7833.96 1024.67 53995.71 88888.00 2018-08-14 03:08:27.000 226 7833.88 1024.68 53995.70 88888.00 2018-08-14 03:08:28.000 226 7833.81 1024.68 53995.70 88888.00 2018-08-14 03:08:29.000 226 7833.73 1024.68 53995.70 88888.00 2018-08-14 03:08:30.000 226 7833.67 1024.69 53995.70 88888.00 2018-08-14 03:08:31.000 226 7833.62 1024.69 53995.70 88888.00 2018-08-14 03:08:32.000 226 7833.58 1024.70 53995.71 88888.00 2018-08-14 03:08:33.000 226 7833.53 1024.70 53995.73 88888.00 2018-08-14 03:08:34.000 226 7833.49 1024.70 53995.76 88888.00 2018-08-14 03:08:35.000 226 7833.46 1024.71 53995.78 88888.00 2018-08-14 03:08:36.000 226 7833.43 1024.71 53995.79 88888.00 2018-08-14 03:08:37.000 226 7833.38 1024.68 53995.82 88888.00 2018-08-14 03:08:38.000 226 7833.35 1024.65 53995.85 88888.00 2018-08-14 03:08:39.000 226 7833.34 1024.62 53995.89 88888.00 2018-08-14 03:08:40.000 226 7833.32 1024.61 53995.94 88888.00 2018-08-14 03:08:41.000 226 7833.31 1024.58 53995.98 88888.00 2018-08-14 03:08:42.000 226 7833.31 1024.55 53996.02 88888.00 2018-08-14 03:08:43.000 226 7833.30 1024.54 53996.06 88888.00 2018-08-14 03:08:44.000 226 7833.29 1024.55 53996.08 88888.00 2018-08-14 03:08:45.000 226 7833.28 1024.54 53996.08 88888.00 2018-08-14 03:08:46.000 226 7833.28 1024.53 53996.12 88888.00 2018-08-14 03:08:47.000 226 7833.27 1024.54 53996.17 88888.00 2018-08-14 03:08:48.000 226 7833.28 1024.56 53996.21 88888.00 2018-08-14 03:08:49.000 226 7833.28 1024.59 53996.22 88888.00 2018-08-14 03:08:50.000 226 7833.27 1024.61 53996.23 88888.00 2018-08-14 03:08:51.000 226 7833.26 1024.64 53996.24 88888.00 2018-08-14 03:08:52.000 226 7833.23 1024.67 53996.23 88888.00 2018-08-14 03:08:53.000 226 7833.19 1024.69 53996.23 88888.00 2018-08-14 03:08:54.000 226 7833.15 1024.73 53996.21 88888.00 2018-08-14 03:08:55.000 226 7833.10 1024.77 53996.19 88888.00 2018-08-14 03:08:56.000 226 7833.05 1024.81 53996.15 88888.00 2018-08-14 03:08:57.000 226 7833.00 1024.87 53996.12 88888.00 2018-08-14 03:08:58.000 226 7832.95 1024.92 53996.09 88888.00 2018-08-14 03:08:59.000 226 7832.88 1024.95 53996.04 88888.00 2018-08-14 03:09:00.000 226 7832.79 1025.00 53996.00 88888.00 2018-08-14 03:09:01.000 226 7832.69 1025.05 53995.95 88888.00 2018-08-14 03:09:02.000 226 7832.59 1025.06 53995.91 88888.00 2018-08-14 03:09:03.000 226 7832.49 1025.09 53995.87 88888.00 2018-08-14 03:09:04.000 226 7832.38 1025.11 53995.81 88888.00 2018-08-14 03:09:05.000 226 7832.27 1025.12 53995.77 88888.00 2018-08-14 03:09:06.000 226 7832.16 1025.12 53995.71 88888.00 2018-08-14 03:09:07.000 226 7832.04 1025.12 53995.65 88888.00 2018-08-14 03:09:08.000 226 7831.93 1025.12 53995.61 88888.00 2018-08-14 03:09:09.000 226 7831.83 1025.11 53995.59 88888.00 2018-08-14 03:09:10.000 226 7831.73 1025.09 53995.56 88888.00 2018-08-14 03:09:11.000 226 7831.64 1025.04 53995.53 88888.00 2018-08-14 03:09:12.000 226 7831.55 1025.00 53995.52 88888.00 2018-08-14 03:09:13.000 226 7831.46 1024.96 53995.51 88888.00 2018-08-14 03:09:14.000 226 7831.38 1024.92 53995.49 88888.00 2018-08-14 03:09:15.000 226 7831.28 1024.87 53995.47 88888.00 2018-08-14 03:09:16.000 226 7831.19 1024.83 53995.46 88888.00 2018-08-14 03:09:17.000 226 7831.13 1024.80 53995.45 88888.00 2018-08-14 03:09:18.000 226 7831.08 1024.75 53995.45 88888.00 2018-08-14 03:09:19.000 226 7831.05 1024.71 53995.48 88888.00 2018-08-14 03:09:20.000 226 7831.04 1024.66 53995.52 88888.00 2018-08-14 03:09:21.000 226 7831.02 1024.61 53995.56 88888.00 2018-08-14 03:09:22.000 226 7831.02 1024.56 53995.60 88888.00 2018-08-14 03:09:23.000 226 7831.02 1024.53 53995.64 88888.00 2018-08-14 03:09:24.000 226 7831.03 1024.50 53995.68 88888.00 2018-08-14 03:09:25.000 226 7831.06 1024.48 53995.73 88888.00 2018-08-14 03:09:26.000 226 7831.10 1024.48 53995.80 88888.00 2018-08-14 03:09:27.000 226 7831.14 1024.47 53995.86 88888.00 2018-08-14 03:09:28.000 226 7831.19 1024.46 53995.94 88888.00 2018-08-14 03:09:29.000 226 7831.24 1024.47 53996.00 88888.00 2018-08-14 03:09:30.000 226 7831.29 1024.48 53996.03 88888.00 2018-08-14 03:09:31.000 226 7831.35 1024.48 53996.06 88888.00 2018-08-14 03:09:32.000 226 7831.42 1024.49 53996.11 88888.00 2018-08-14 03:09:33.000 226 7831.48 1024.51 53996.15 88888.00 2018-08-14 03:09:34.000 226 7831.53 1024.54 53996.21 88888.00 2018-08-14 03:09:35.000 226 7831.58 1024.56 53996.25 88888.00 2018-08-14 03:09:36.000 226 7831.62 1024.59 53996.28 88888.00 2018-08-14 03:09:37.000 226 7831.64 1024.63 53996.30 88888.00 2018-08-14 03:09:38.000 226 7831.66 1024.66 53996.30 88888.00 2018-08-14 03:09:39.000 226 7831.67 1024.69 53996.29 88888.00 2018-08-14 03:09:40.000 226 7831.66 1024.73 53996.29 88888.00 2018-08-14 03:09:41.000 226 7831.63 1024.78 53996.28 88888.00 2018-08-14 03:09:42.000 226 7831.60 1024.83 53996.24 88888.00 2018-08-14 03:09:43.000 226 7831.56 1024.88 53996.19 88888.00 2018-08-14 03:09:44.000 226 7831.49 1024.96 53996.12 88888.00 2018-08-14 03:09:45.000 226 7831.39 1025.04 53996.04 88888.00 2018-08-14 03:09:46.000 226 7831.28 1025.10 53995.95 88888.00 2018-08-14 03:09:47.000 226 7831.16 1025.16 53995.86 88888.00 2018-08-14 03:09:48.000 226 7831.03 1025.21 53995.79 88888.00 2018-08-14 03:09:49.000 226 7830.89 1025.25 53995.71 88888.00 2018-08-14 03:09:50.000 226 7830.77 1025.29 53995.62 88888.00 2018-08-14 03:09:51.000 226 7830.64 1025.34 53995.55 88888.00 2018-08-14 03:09:52.000 226 7830.51 1025.37 53995.49 88888.00 2018-08-14 03:09:53.000 226 7830.36 1025.39 53995.41 88888.00 2018-08-14 03:09:54.000 226 7830.22 1025.43 53995.32 88888.00 2018-08-14 03:09:55.000 226 7830.08 1025.48 53995.25 88888.00 2018-08-14 03:09:56.000 226 7829.94 1025.53 53995.18 88888.00 2018-08-14 03:09:57.000 226 7829.79 1025.58 53995.12 88888.00 2018-08-14 03:09:58.000 226 7829.65 1025.64 53995.05 88888.00 2018-08-14 03:09:59.000 226 7829.52 1025.69 53994.99 88888.00 2018-08-14 03:10:00.000 226 7829.38 1025.74 53994.93 88888.00 2018-08-14 03:10:01.000 226 7829.27 1025.78 53994.88 88888.00 2018-08-14 03:10:02.000 226 7829.18 1025.83 53994.85 88888.00 2018-08-14 03:10:03.000 226 7829.07 1025.89 53994.82 88888.00 2018-08-14 03:10:04.000 226 7828.98 1025.94 53994.79 88888.00 2018-08-14 03:10:05.000 226 7828.90 1025.99 53994.78 88888.00 2018-08-14 03:10:06.000 226 7828.82 1026.04 53994.76 88888.00 2018-08-14 03:10:07.000 226 7828.76 1026.11 53994.73 88888.00 2018-08-14 03:10:08.000 226 7828.70 1026.16 53994.71 88888.00 2018-08-14 03:10:09.000 226 7828.64 1026.21 53994.70 88888.00 2018-08-14 03:10:10.000 226 7828.58 1026.24 53994.69 88888.00 2018-08-14 03:10:11.000 226 7828.53 1026.25 53994.68 88888.00 2018-08-14 03:10:12.000 226 7828.48 1026.27 53994.68 88888.00 2018-08-14 03:10:13.000 226 7828.44 1026.30 53994.68 88888.00 2018-08-14 03:10:14.000 226 7828.41 1026.32 53994.70 88888.00 2018-08-14 03:10:15.000 226 7828.40 1026.32 53994.72 88888.00 2018-08-14 03:10:16.000 226 7828.39 1026.35 53994.73 88888.00 2018-08-14 03:10:17.000 226 7828.38 1026.37 53994.74 88888.00 2018-08-14 03:10:18.000 226 7828.37 1026.40 53994.76 88888.00 2018-08-14 03:10:19.000 226 7828.36 1026.45 53994.75 88888.00 2018-08-14 03:10:20.000 226 7828.34 1026.50 53994.74 88888.00 2018-08-14 03:10:21.000 226 7828.33 1026.54 53994.74 88888.00 2018-08-14 03:10:22.000 226 7828.33 1026.60 53994.75 88888.00 2018-08-14 03:10:23.000 226 7828.34 1026.68 53994.74 88888.00 2018-08-14 03:10:24.000 226 7828.33 1026.74 53994.73 88888.00 2018-08-14 03:10:25.000 226 7828.32 1026.83 53994.72 88888.00 2018-08-14 03:10:26.000 226 7828.32 1026.93 53994.72 88888.00 2018-08-14 03:10:27.000 226 7828.31 1027.01 53994.70 88888.00 2018-08-14 03:10:28.000 226 7828.29 1027.11 53994.66 88888.00 2018-08-14 03:10:29.000 226 7828.26 1027.22 53994.64 88888.00 2018-08-14 03:10:30.000 226 7828.24 1027.33 53994.62 88888.00 2018-08-14 03:10:31.000 226 7828.22 1027.43 53994.60 88888.00 2018-08-14 03:10:32.000 226 7828.20 1027.52 53994.59 88888.00 2018-08-14 03:10:33.000 226 7828.20 1027.62 53994.59 88888.00 2018-08-14 03:10:34.000 226 7828.20 1027.71 53994.58 88888.00 2018-08-14 03:10:35.000 226 7828.21 1027.79 53994.59 88888.00 2018-08-14 03:10:36.000 226 7828.24 1027.88 53994.62 88888.00 2018-08-14 03:10:37.000 226 7828.29 1027.97 53994.65 88888.00 2018-08-14 03:10:38.000 226 7828.33 1028.07 53994.70 88888.00 2018-08-14 03:10:39.000 226 7828.40 1028.13 53994.74 88888.00 2018-08-14 03:10:40.000 226 7828.46 1028.22 53994.79 88888.00 2018-08-14 03:10:41.000 226 7828.51 1028.31 53994.83 88888.00 2018-08-14 03:10:42.000 226 7828.56 1028.38 53994.86 88888.00 2018-08-14 03:10:43.000 226 7828.61 1028.46 53994.88 88888.00 2018-08-14 03:10:44.000 226 7828.66 1028.53 53994.90 88888.00 2018-08-14 03:10:45.000 226 7828.71 1028.60 53994.93 88888.00 2018-08-14 03:10:46.000 226 7828.78 1028.66 53994.96 88888.00 2018-08-14 03:10:47.000 226 7828.84 1028.74 53994.99 88888.00 2018-08-14 03:10:48.000 226 7828.89 1028.81 53995.00 88888.00 2018-08-14 03:10:49.000 226 7828.93 1028.87 53995.02 88888.00 2018-08-14 03:10:50.000 226 7828.95 1028.92 53995.02 88888.00 2018-08-14 03:10:51.000 226 7828.97 1028.97 53995.00 88888.00 2018-08-14 03:10:52.000 226 7828.97 1029.04 53994.98 88888.00 2018-08-14 03:10:53.000 226 7828.96 1029.12 53994.95 88888.00 2018-08-14 03:10:54.000 226 7828.96 1029.19 53994.91 88888.00 2018-08-14 03:10:55.000 226 7828.95 1029.27 53994.88 88888.00 2018-08-14 03:10:56.000 226 7828.93 1029.34 53994.83 88888.00 2018-08-14 03:10:57.000 226 7828.90 1029.41 53994.79 88888.00 2018-08-14 03:10:58.000 226 7828.86 1029.49 53994.76 88888.00 2018-08-14 03:10:59.000 226 7828.80 1029.55 53994.73 88888.00 2018-08-14 03:11:00.000 226 7828.73 1029.62 53994.69 88888.00 2018-08-14 03:11:01.000 226 7828.65 1029.70 53994.63 88888.00 2018-08-14 03:11:02.000 226 7828.56 1029.76 53994.55 88888.00 2018-08-14 03:11:03.000 226 7828.46 1029.84 53994.48 88888.00 2018-08-14 03:11:04.000 226 7828.35 1029.91 53994.38 88888.00 2018-08-14 03:11:05.000 226 7828.23 1030.00 53994.30 88888.00 2018-08-14 03:11:06.000 226 7828.12 1030.09 53994.23 88888.00 2018-08-14 03:11:07.000 226 7828.00 1030.19 53994.16 88888.00 2018-08-14 03:11:08.000 226 7827.86 1030.28 53994.07 88888.00 2018-08-14 03:11:09.000 226 7827.72 1030.38 53994.00 88888.00 2018-08-14 03:11:10.000 226 7827.59 1030.47 53993.92 88888.00 2018-08-14 03:11:11.000 226 7827.45 1030.57 53993.84 88888.00 2018-08-14 03:11:12.000 226 7827.31 1030.67 53993.76 88888.00 2018-08-14 03:11:13.000 226 7827.16 1030.78 53993.68 88888.00 2018-08-14 03:11:14.000 226 7826.99 1030.88 53993.60 88888.00 2018-08-14 03:11:15.000 226 7826.82 1030.96 53993.53 88888.00 2018-08-14 03:11:16.000 226 7826.67 1031.03 53993.47 88888.00 2018-08-14 03:11:17.000 226 7826.53 1031.09 53993.42 88888.00 2018-08-14 03:11:18.000 226 7826.39 1031.14 53993.38 88888.00 2018-08-14 03:11:19.000 226 7826.26 1031.18 53993.35 88888.00 2018-08-14 03:11:20.000 226 7826.15 1031.21 53993.32 88888.00 2018-08-14 03:11:21.000 226 7826.04 1031.26 53993.31 88888.00 2018-08-14 03:11:22.000 226 7825.95 1031.30 53993.30 88888.00 2018-08-14 03:11:23.000 226 7825.85 1031.32 53993.28 88888.00 2018-08-14 03:11:24.000 226 7825.75 1031.36 53993.25 88888.00 2018-08-14 03:11:25.000 226 7825.64 1031.39 53993.23 88888.00 2018-08-14 03:11:26.000 226 7825.56 1031.43 53993.23 88888.00 2018-08-14 03:11:27.000 226 7825.49 1031.45 53993.25 88888.00 2018-08-14 03:11:28.000 226 7825.45 1031.47 53993.28 88888.00 2018-08-14 03:11:29.000 226 7825.41 1031.50 53993.31 88888.00 2018-08-14 03:11:30.000 226 7825.37 1031.52 53993.34 88888.00 2018-08-14 03:11:31.000 226 7825.33 1031.54 53993.36 88888.00 2018-08-14 03:11:32.000 226 7825.29 1031.57 53993.38 88888.00 2018-08-14 03:11:33.000 226 7825.23 1031.61 53993.38 88888.00 2018-08-14 03:11:34.000 226 7825.16 1031.65 53993.37 88888.00 2018-08-14 03:11:35.000 226 7825.09 1031.70 53993.34 88888.00 2018-08-14 03:11:36.000 226 7825.00 1031.75 53993.31 88888.00 2018-08-14 03:11:37.000 226 7824.92 1031.79 53993.28 88888.00 2018-08-14 03:11:38.000 226 7824.84 1031.82 53993.25 88888.00 2018-08-14 03:11:39.000 226 7824.74 1031.85 53993.22 88888.00 2018-08-14 03:11:40.000 226 7824.64 1031.86 53993.18 88888.00 2018-08-14 03:11:41.000 226 7824.54 1031.86 53993.14 88888.00 2018-08-14 03:11:42.000 226 7824.43 1031.89 53993.09 88888.00 2018-08-14 03:11:43.000 226 7824.31 1031.91 53993.04 88888.00 2018-08-14 03:11:44.000 226 7824.21 1031.93 53993.00 88888.00 2018-08-14 03:11:45.000 226 7824.11 1031.95 53992.97 88888.00 2018-08-14 03:11:46.000 226 7824.01 1031.99 53992.93 88888.00 2018-08-14 03:11:47.000 226 7823.90 1032.02 53992.86 88888.00 2018-08-14 03:11:48.000 226 7823.78 1032.03 53992.81 88888.00 2018-08-14 03:11:49.000 226 7823.69 1032.03 53992.79 88888.00 2018-08-14 03:11:50.000 226 7823.60 1032.05 53992.77 88888.00 2018-08-14 03:11:51.000 226 7823.52 1032.08 53992.74 88888.00 2018-08-14 03:11:52.000 226 7823.45 1032.09 53992.72 88888.00 2018-08-14 03:11:53.000 226 7823.40 1032.09 53992.72 88888.00 2018-08-14 03:11:54.000 226 7823.33 1032.10 53992.72 88888.00 2018-08-14 03:11:55.000 226 7823.26 1032.12 53992.70 88888.00 2018-08-14 03:11:56.000 226 7823.20 1032.14 53992.66 88888.00 2018-08-14 03:11:57.000 226 7823.12 1032.17 53992.64 88888.00 2018-08-14 03:11:58.000 226 7823.04 1032.21 53992.61 88888.00 2018-08-14 03:11:59.000 226 7822.96 1032.25 53992.57 88888.00 2018-08-14 03:12:00.000 226 7822.88 1032.29 53992.53 88888.00 2018-08-14 03:12:01.000 226 7822.81 1032.35 53992.49 88888.00 2018-08-14 03:12:02.000 226 7822.75 1032.42 53992.46 88888.00 2018-08-14 03:12:03.000 226 7822.69 1032.48 53992.44 88888.00 2018-08-14 03:12:04.000 226 7822.63 1032.54 53992.41 88888.00 2018-08-14 03:12:05.000 226 7822.57 1032.60 53992.38 88888.00 2018-08-14 03:12:06.000 226 7822.51 1032.66 53992.35 88888.00 2018-08-14 03:12:07.000 226 7822.44 1032.71 53992.34 88888.00 2018-08-14 03:12:08.000 226 7822.37 1032.76 53992.32 88888.00 2018-08-14 03:12:09.000 226 7822.31 1032.85 53992.31 88888.00 2018-08-14 03:12:10.000 226 7822.30 1032.92 53992.32 88888.00 2018-08-14 03:12:11.000 226 7822.29 1032.97 53992.35 88888.00 2018-08-14 03:12:12.000 226 7822.27 1033.02 53992.36 88888.00 2018-08-14 03:12:13.000 226 7822.24 1033.08 53992.36 88888.00 2018-08-14 03:12:14.000 226 7822.22 1033.13 53992.38 88888.00 2018-08-14 03:12:15.000 226 7822.20 1033.19 53992.38 88888.00 2018-08-14 03:12:16.000 226 7822.18 1033.28 53992.39 88888.00 2018-08-14 03:12:17.000 226 7822.17 1033.35 53992.41 88888.00 2018-08-14 03:12:18.000 226 7822.17 1033.42 53992.44 88888.00 2018-08-14 03:12:19.000 226 7822.17 1033.49 53992.46 88888.00 2018-08-14 03:12:20.000 226 7822.16 1033.56 53992.48 88888.00 2018-08-14 03:12:21.000 226 7822.14 1033.61 53992.50 88888.00 2018-08-14 03:12:22.000 226 7822.15 1033.67 53992.54 88888.00 2018-08-14 03:12:23.000 226 7822.17 1033.72 53992.57 88888.00 2018-08-14 03:12:24.000 226 7822.18 1033.78 53992.61 88888.00 2018-08-14 03:12:25.000 226 7822.18 1033.82 53992.64 88888.00 2018-08-14 03:12:26.000 226 7822.19 1033.85 53992.68 88888.00 2018-08-14 03:12:27.000 226 7822.21 1033.87 53992.73 88888.00 2018-08-14 03:12:28.000 226 7822.23 1033.91 53992.78 88888.00 2018-08-14 03:12:29.000 226 7822.25 1033.94 53992.80 88888.00 2018-08-14 03:12:30.000 226 7822.26 1033.96 53992.81 88888.00 2018-08-14 03:12:31.000 226 7822.27 1034.00 53992.85 88888.00 2018-08-14 03:12:32.000 226 7822.28 1034.03 53992.89 88888.00 2018-08-14 03:12:33.000 226 7822.29 1034.05 53992.93 88888.00 2018-08-14 03:12:34.000 226 7822.30 1034.08 53992.99 88888.00 2018-08-14 03:12:35.000 226 7822.32 1034.13 53993.04 88888.00 2018-08-14 03:12:36.000 226 7822.33 1034.18 53993.06 88888.00 2018-08-14 03:12:37.000 226 7822.33 1034.23 53993.08 88888.00 2018-08-14 03:12:38.000 226 7822.33 1034.27 53993.09 88888.00 2018-08-14 03:12:39.000 226 7822.32 1034.32 53993.09 88888.00 2018-08-14 03:12:40.000 226 7822.30 1034.38 53993.11 88888.00 2018-08-14 03:12:41.000 226 7822.26 1034.45 53993.09 88888.00 2018-08-14 03:12:42.000 226 7822.23 1034.50 53993.08 88888.00 2018-08-14 03:12:43.000 226 7822.20 1034.55 53993.09 88888.00 2018-08-14 03:12:44.000 226 7822.18 1034.61 53993.10 88888.00 2018-08-14 03:12:45.000 226 7822.15 1034.69 53993.11 88888.00 2018-08-14 03:12:46.000 226 7822.12 1034.77 53993.12 88888.00 2018-08-14 03:12:47.000 226 7822.08 1034.84 53993.13 88888.00 2018-08-14 03:12:48.000 226 7822.03 1034.89 53993.13 88888.00 2018-08-14 03:12:49.000 226 7821.98 1034.94 53993.11 88888.00 2018-08-14 03:12:50.000 226 7821.94 1035.00 53993.11 88888.00 2018-08-14 03:12:51.000 226 7821.91 1035.04 53993.13 88888.00 2018-08-14 03:12:52.000 226 7821.86 1035.07 53993.15 88888.00 2018-08-14 03:12:53.000 226 7821.81 1035.11 53993.17 88888.00 2018-08-14 03:12:54.000 226 7821.77 1035.16 53993.18 88888.00 2018-08-14 03:12:55.000 226 7821.73 1035.20 53993.20 88888.00 2018-08-14 03:12:56.000 226 7821.70 1035.22 53993.22 88888.00 2018-08-14 03:12:57.000 226 7821.67 1035.26 53993.24 88888.00 2018-08-14 03:12:58.000 226 7821.62 1035.29 53993.27 88888.00 2018-08-14 03:12:59.000 226 7821.57 1035.30 53993.29 88888.00 2018-08-14 03:13:00.000 226 7821.55 1035.32 53993.31 88888.00 2018-08-14 03:13:01.000 226 7821.53 1035.32 53993.34 88888.00 2018-08-14 03:13:02.000 226 7821.52 1035.32 53993.39 88888.00 2018-08-14 03:13:03.000 226 7821.52 1035.32 53993.44 88888.00 2018-08-14 03:13:04.000 226 7821.50 1035.32 53993.48 88888.00 2018-08-14 03:13:05.000 226 7821.48 1035.30 53993.51 88888.00 2018-08-14 03:13:06.000 226 7821.47 1035.28 53993.54 88888.00 2018-08-14 03:13:07.000 226 7821.46 1035.25 53993.59 88888.00 2018-08-14 03:13:08.000 226 7821.47 1035.21 53993.66 88888.00 2018-08-14 03:13:09.000 226 7821.49 1035.17 53993.71 88888.00 2018-08-14 03:13:10.000 226 7821.49 1035.12 53993.78 88888.00 2018-08-14 03:13:11.000 226 7821.49 1035.06 53993.84 88888.00 2018-08-14 03:13:12.000 226 7821.50 1035.01 53993.90 88888.00 2018-08-14 03:13:13.000 226 7821.49 1034.97 53993.95 88888.00 2018-08-14 03:13:14.000 226 7821.47 1034.92 53993.98 88888.00 2018-08-14 03:13:15.000 226 7821.46 1034.85 53994.02 88888.00 2018-08-14 03:13:16.000 226 7821.45 1034.80 53994.08 88888.00 2018-08-14 03:13:17.000 226 7821.45 1034.73 53994.14 88888.00 2018-08-14 03:13:18.000 226 7821.45 1034.66 53994.19 88888.00 2018-08-14 03:13:19.000 226 7821.46 1034.62 53994.23 88888.00 2018-08-14 03:13:20.000 226 7821.47 1034.58 53994.28 88888.00 2018-08-14 03:13:21.000 226 7821.48 1034.54 53994.34 88888.00 2018-08-14 03:13:22.000 226 7821.49 1034.49 53994.40 88888.00 2018-08-14 03:13:23.000 226 7821.51 1034.46 53994.45 88888.00 2018-08-14 03:13:24.000 226 7821.52 1034.44 53994.50 88888.00 2018-08-14 03:13:25.000 226 7821.54 1034.41 53994.55 88888.00 2018-08-14 03:13:26.000 226 7821.57 1034.37 53994.61 88888.00 2018-08-14 03:13:27.000 226 7821.60 1034.32 53994.66 88888.00 2018-08-14 03:13:28.000 226 7821.62 1034.26 53994.70 88888.00 2018-08-14 03:13:29.000 226 7821.64 1034.20 53994.74 88888.00 2018-08-14 03:13:30.000 226 7821.64 1034.15 53994.78 88888.00 2018-08-14 03:13:31.000 226 7821.65 1034.08 53994.81 88888.00 2018-08-14 03:13:32.000 226 7821.66 1034.01 53994.84 88888.00 2018-08-14 03:13:33.000 226 7821.67 1033.95 53994.86 88888.00 2018-08-14 03:13:34.000 226 7821.67 1033.91 53994.85 88888.00 2018-08-14 03:13:35.000 226 7821.66 1033.86 53994.84 88888.00 2018-08-14 03:13:36.000 226 7821.65 1033.80 53994.84 88888.00 2018-08-14 03:13:37.000 226 7821.62 1033.75 53994.84 88888.00 2018-08-14 03:13:38.000 226 7821.58 1033.72 53994.82 88888.00 2018-08-14 03:13:39.000 226 7821.55 1033.69 53994.79 88888.00 2018-08-14 03:13:40.000 226 7821.52 1033.67 53994.76 88888.00 2018-08-14 03:13:41.000 226 7821.47 1033.67 53994.71 88888.00 2018-08-14 03:13:42.000 226 7821.40 1033.67 53994.64 88888.00 2018-08-14 03:13:43.000 226 7821.31 1033.66 53994.56 88888.00 2018-08-14 03:13:44.000 226 7821.20 1033.66 53994.47 88888.00 2018-08-14 03:13:45.000 226 7821.08 1033.66 53994.36 88888.00 2018-08-14 03:13:46.000 226 7820.94 1033.67 53994.24 88888.00 2018-08-14 03:13:47.000 226 7820.81 1033.67 53994.12 88888.00 2018-08-14 03:13:48.000 226 7820.64 1033.68 53994.01 88888.00 2018-08-14 03:13:49.000 226 7820.47 1033.66 53993.89 88888.00 2018-08-14 03:13:50.000 226 7820.31 1033.65 53993.75 88888.00 2018-08-14 03:13:51.000 226 7820.13 1033.66 53993.61 88888.00 2018-08-14 03:13:52.000 226 7819.95 1033.67 53993.48 88888.00 2018-08-14 03:13:53.000 226 7819.77 1033.69 53993.35 88888.00 2018-08-14 03:13:54.000 226 7819.59 1033.70 53993.22 88888.00 2018-08-14 03:13:55.000 226 7819.41 1033.70 53993.12 88888.00 2018-08-14 03:13:56.000 226 7819.25 1033.69 53993.03 88888.00 2018-08-14 03:13:57.000 226 7819.10 1033.69 53992.92 88888.00 2018-08-14 03:13:58.000 226 7818.98 1033.69 53992.84 88888.00 2018-08-14 03:13:59.000 226 7818.87 1033.69 53992.77 88888.00 2018-08-14 03:14:00.000 226 7818.78 1033.69 53992.72 88888.00 2018-08-14 03:14:01.000 226 7818.69 1033.69 53992.66 88888.00 2018-08-14 03:14:02.000 226 7818.60 1033.68 53992.60 88888.00 2018-08-14 03:14:03.000 226 7818.52 1033.65 53992.55 88888.00 2018-08-14 03:14:04.000 226 7818.46 1033.64 53992.51 88888.00 2018-08-14 03:14:05.000 226 7818.40 1033.62 53992.46 88888.00 2018-08-14 03:14:06.000 226 7818.34 1033.59 53992.42 88888.00 2018-08-14 03:14:07.000 226 7818.29 1033.57 53992.38 88888.00 2018-08-14 03:14:08.000 226 7818.23 1033.55 53992.34 88888.00 2018-08-14 03:14:09.000 226 7818.18 1033.54 53992.30 88888.00 2018-08-14 03:14:10.000 226 7818.13 1033.53 53992.25 88888.00 2018-08-14 03:14:11.000 226 7818.11 1033.50 53992.19 88888.00 2018-08-14 03:14:12.000 226 7818.08 1033.47 53992.15 88888.00 2018-08-14 03:14:13.000 226 7818.05 1033.45 53992.09 88888.00 2018-08-14 03:14:14.000 226 7818.01 1033.44 53992.05 88888.00 2018-08-14 03:14:15.000 226 7817.96 1033.42 53992.00 88888.00 2018-08-14 03:14:16.000 226 7817.90 1033.40 53991.94 88888.00 2018-08-14 03:14:17.000 226 7817.84 1033.39 53991.86 88888.00 2018-08-14 03:14:18.000 226 7817.79 1033.39 53991.79 88888.00 2018-08-14 03:14:19.000 226 7817.74 1033.39 53991.71 88888.00 2018-08-14 03:14:20.000 226 7817.68 1033.39 53991.64 88888.00 2018-08-14 03:14:21.000 226 7817.62 1033.41 53991.58 88888.00 2018-08-14 03:14:22.000 226 7817.57 1033.43 53991.52 88888.00 2018-08-14 03:14:23.000 226 7817.51 1033.44 53991.45 88888.00 2018-08-14 03:14:24.000 226 7817.44 1033.47 53991.37 88888.00 2018-08-14 03:14:25.000 226 7817.37 1033.50 53991.30 88888.00 2018-08-14 03:14:26.000 226 7817.30 1033.54 53991.23 88888.00 2018-08-14 03:14:27.000 226 7817.25 1033.59 53991.15 88888.00 2018-08-14 03:14:28.000 226 7817.19 1033.64 53991.08 88888.00 2018-08-14 03:14:29.000 226 7817.12 1033.68 53991.00 88888.00 2018-08-14 03:14:30.000 226 7817.05 1033.70 53990.91 88888.00 2018-08-14 03:14:31.000 226 7816.99 1033.74 53990.84 88888.00 2018-08-14 03:14:32.000 226 7816.94 1033.79 53990.76 88888.00 2018-08-14 03:14:33.000 226 7816.89 1033.82 53990.69 88888.00 2018-08-14 03:14:34.000 226 7816.84 1033.85 53990.64 88888.00 2018-08-14 03:14:35.000 226 7816.80 1033.89 53990.58 88888.00 2018-08-14 03:14:36.000 226 7816.77 1033.91 53990.52 88888.00 2018-08-14 03:14:37.000 226 7816.74 1033.92 53990.49 88888.00 2018-08-14 03:14:38.000 226 7816.73 1033.94 53990.46 88888.00 2018-08-14 03:14:39.000 226 7816.72 1033.96 53990.42 88888.00 2018-08-14 03:14:40.000 226 7816.74 1033.98 53990.40 88888.00 2018-08-14 03:14:41.000 226 7816.77 1033.99 53990.39 88888.00 2018-08-14 03:14:42.000 226 7816.79 1034.00 53990.39 88888.00 2018-08-14 03:14:43.000 226 7816.80 1034.02 53990.38 88888.00 2018-08-14 03:14:44.000 226 7816.84 1034.05 53990.37 88888.00 2018-08-14 03:14:45.000 226 7816.87 1034.07 53990.37 88888.00 2018-08-14 03:14:46.000 226 7816.91 1034.09 53990.37 88888.00 2018-08-14 03:14:47.000 226 7816.97 1034.11 53990.38 88888.00 2018-08-14 03:14:48.000 226 7817.03 1034.13 53990.39 88888.00 2018-08-14 03:14:49.000 226 7817.09 1034.17 53990.40 88888.00 2018-08-14 03:14:50.000 226 7817.14 1034.23 53990.40 88888.00 2018-08-14 03:14:51.000 226 7817.19 1034.27 53990.41 88888.00 2018-08-14 03:14:52.000 226 7817.24 1034.31 53990.41 88888.00 2018-08-14 03:14:53.000 226 7817.30 1034.35 53990.41 88888.00 2018-08-14 03:14:54.000 226 7817.37 1034.39 53990.43 88888.00 2018-08-14 03:14:55.000 226 7817.42 1034.43 53990.44 88888.00 2018-08-14 03:14:56.000 226 7817.47 1034.48 53990.44 88888.00 2018-08-14 03:14:57.000 226 7817.52 1034.52 53990.45 88888.00 2018-08-14 03:14:58.000 226 7817.57 1034.56 53990.46 88888.00 2018-08-14 03:14:59.000 226 7817.60 1034.60 53990.48 88888.00 2018-08-14 03:15:00.000 226 7817.62 1034.64 53990.46 88888.00 2018-08-14 03:15:01.000 226 7817.62 1034.68 53990.45 88888.00 2018-08-14 03:15:02.000 226 7817.62 1034.73 53990.46 88888.00 2018-08-14 03:15:03.000 226 7817.62 1034.79 53990.45 88888.00 2018-08-14 03:15:04.000 226 7817.60 1034.82 53990.42 88888.00 2018-08-14 03:15:05.000 226 7817.57 1034.85 53990.40 88888.00 2018-08-14 03:15:06.000 226 7817.54 1034.91 53990.37 88888.00 2018-08-14 03:15:07.000 226 7817.52 1034.97 53990.34 88888.00 2018-08-14 03:15:08.000 226 7817.46 1035.02 53990.32 88888.00 2018-08-14 03:15:09.000 226 7817.40 1035.07 53990.29 88888.00 2018-08-14 03:15:10.000 226 7817.35 1035.13 53990.25 88888.00 2018-08-14 03:15:11.000 226 7817.29 1035.20 53990.21 88888.00 2018-08-14 03:15:12.000 226 7817.23 1035.28 53990.16 88888.00 2018-08-14 03:15:13.000 226 7817.16 1035.35 53990.11 88888.00 2018-08-14 03:15:14.000 226 7817.07 1035.44 53990.05 88888.00 2018-08-14 03:15:15.000 226 7816.99 1035.53 53989.99 88888.00 2018-08-14 03:15:16.000 226 7816.91 1035.62 53989.95 88888.00 2018-08-14 03:15:17.000 226 7816.82 1035.69 53989.90 88888.00 2018-08-14 03:15:18.000 226 7816.72 1035.76 53989.84 88888.00 2018-08-14 03:15:19.000 226 7816.63 1035.84 53989.77 88888.00 2018-08-14 03:15:20.000 226 7816.53 1035.91 53989.72 88888.00 2018-08-14 03:15:21.000 226 7816.44 1035.97 53989.66 88888.00 2018-08-14 03:15:22.000 226 7816.36 1036.05 53989.61 88888.00 2018-08-14 03:15:23.000 226 7816.27 1036.12 53989.56 88888.00 2018-08-14 03:15:24.000 226 7816.18 1036.18 53989.50 88888.00 2018-08-14 03:15:25.000 226 7816.08 1036.25 53989.46 88888.00 2018-08-14 03:15:26.000 226 7815.99 1036.29 53989.42 88888.00 2018-08-14 03:15:27.000 226 7815.91 1036.32 53989.39 88888.00 2018-08-14 03:15:28.000 226 7815.85 1036.33 53989.36 88888.00 2018-08-14 03:15:29.000 226 7815.79 1036.33 53989.34 88888.00 2018-08-14 03:15:30.000 226 7815.72 1036.33 53989.34 88888.00 2018-08-14 03:15:31.000 226 7815.65 1036.31 53989.33 88888.00 2018-08-14 03:15:32.000 226 7815.58 1036.27 53989.31 88888.00 2018-08-14 03:15:33.000 226 7815.51 1036.21 53989.29 88888.00 2018-08-14 03:15:34.000 226 7815.46 1036.16 53989.30 88888.00 2018-08-14 03:15:35.000 226 7815.41 1036.09 53989.30 88888.00 2018-08-14 03:15:36.000 226 7815.37 1036.00 53989.31 88888.00 2018-08-14 03:15:37.000 226 7815.32 1035.90 53989.32 88888.00 2018-08-14 03:15:38.000 226 7815.28 1035.80 53989.34 88888.00 2018-08-14 03:15:39.000 226 7815.24 1035.69 53989.36 88888.00 2018-08-14 03:15:40.000 226 7815.18 1035.57 53989.36 88888.00 2018-08-14 03:15:41.000 226 7815.12 1035.44 53989.36 88888.00 2018-08-14 03:15:42.000 226 7815.07 1035.32 53989.38 88888.00 2018-08-14 03:15:43.000 226 7815.05 1035.21 53989.41 88888.00 2018-08-14 03:15:44.000 226 7815.04 1035.09 53989.43 88888.00 2018-08-14 03:15:45.000 226 7815.02 1034.95 53989.45 88888.00 2018-08-14 03:15:46.000 226 7815.01 1034.82 53989.46 88888.00 2018-08-14 03:15:47.000 226 7814.99 1034.70 53989.48 88888.00 2018-08-14 03:15:48.000 226 7814.95 1034.58 53989.50 88888.00 2018-08-14 03:15:49.000 226 7814.90 1034.47 53989.49 88888.00 2018-08-14 03:15:50.000 226 7814.86 1034.36 53989.48 88888.00 2018-08-14 03:15:51.000 226 7814.82 1034.24 53989.47 88888.00 2018-08-14 03:15:52.000 226 7814.77 1034.14 53989.45 88888.00 2018-08-14 03:15:53.000 226 7814.71 1034.03 53989.42 88888.00 2018-08-14 03:15:54.000 226 7814.64 1033.92 53989.38 88888.00 2018-08-14 03:15:55.000 226 7814.58 1033.81 53989.35 88888.00 2018-08-14 03:15:56.000 226 7814.52 1033.72 53989.32 88888.00 2018-08-14 03:15:57.000 226 7814.46 1033.64 53989.29 88888.00 2018-08-14 03:15:58.000 226 7814.38 1033.56 53989.24 88888.00 2018-08-14 03:15:59.000 226 7814.30 1033.49 53989.21 88888.00 2018-08-14 03:16:00.000 226 7814.23 1033.42 53989.17 88888.00 2018-08-14 03:16:01.000 226 7814.16 1033.34 53989.13 88888.00 2018-08-14 03:16:02.000 226 7814.07 1033.26 53989.08 88888.00 2018-08-14 03:16:03.000 226 7813.97 1033.18 53989.02 88888.00 2018-08-14 03:16:04.000 226 7813.87 1033.10 53988.94 88888.00 2018-08-14 03:16:05.000 226 7813.78 1033.03 53988.88 88888.00 2018-08-14 03:16:06.000 226 7813.70 1032.98 53988.81 88888.00 2018-08-14 03:16:07.000 226 7813.62 1032.93 53988.75 88888.00 2018-08-14 03:16:08.000 226 7813.52 1032.85 53988.69 88888.00 2018-08-14 03:16:09.000 226 7813.43 1032.78 53988.61 88888.00 2018-08-14 03:16:10.000 226 7813.33 1032.71 53988.53 88888.00 2018-08-14 03:16:11.000 226 7813.25 1032.64 53988.45 88888.00 2018-08-14 03:16:12.000 226 7813.16 1032.58 53988.37 88888.00 2018-08-14 03:16:13.000 226 7813.07 1032.52 53988.28 88888.00 2018-08-14 03:16:14.000 226 7812.95 1032.45 53988.18 88888.00 2018-08-14 03:16:15.000 226 7812.84 1032.38 53988.08 88888.00 2018-08-14 03:16:16.000 226 7812.74 1032.31 53987.99 88888.00 2018-08-14 03:16:17.000 226 7812.66 1032.25 53987.91 88888.00 2018-08-14 03:16:18.000 226 7812.58 1032.20 53987.82 88888.00 2018-08-14 03:16:19.000 226 7812.50 1032.15 53987.72 88888.00 2018-08-14 03:16:20.000 226 7812.42 1032.08 53987.61 88888.00 2018-08-14 03:16:21.000 226 7812.35 1032.03 53987.53 88888.00 2018-08-14 03:16:22.000 226 7812.29 1031.98 53987.45 88888.00 2018-08-14 03:16:23.000 226 7812.23 1031.94 53987.35 88888.00 2018-08-14 03:16:24.000 226 7812.18 1031.90 53987.27 88888.00 2018-08-14 03:16:25.000 226 7812.17 1031.88 53987.20 88888.00 2018-08-14 03:16:26.000 226 7812.16 1031.86 53987.12 88888.00 2018-08-14 03:16:27.000 226 7812.14 1031.85 53987.04 88888.00 2018-08-14 03:16:28.000 226 7812.14 1031.85 53986.96 88888.00 2018-08-14 03:16:29.000 226 7812.14 1031.87 53986.89 88888.00 2018-08-14 03:16:30.000 226 7812.15 1031.90 53986.81 88888.00 2018-08-14 03:16:31.000 226 7812.17 1031.93 53986.72 88888.00 2018-08-14 03:16:32.000 226 7812.19 1031.95 53986.66 88888.00 2018-08-14 03:16:33.000 226 7812.23 1031.97 53986.61 88888.00 2018-08-14 03:16:34.000 226 7812.28 1032.00 53986.55 88888.00 2018-08-14 03:16:35.000 226 7812.34 1032.04 53986.50 88888.00 2018-08-14 03:16:36.000 226 7812.41 1032.08 53986.46 88888.00 2018-08-14 03:16:37.000 226 7812.49 1032.11 53986.40 88888.00 2018-08-14 03:16:38.000 226 7812.56 1032.15 53986.35 88888.00 2018-08-14 03:16:39.000 226 7812.64 1032.22 53986.32 88888.00 2018-08-14 03:16:40.000 226 7812.74 1032.28 53986.28 88888.00 2018-08-14 03:16:41.000 226 7812.86 1032.35 53986.25 88888.00 2018-08-14 03:16:42.000 226 7812.98 1032.42 53986.23 88888.00 2018-08-14 03:16:43.000 226 7813.11 1032.50 53986.21 88888.00 2018-08-14 03:16:44.000 226 7813.22 1032.59 53986.18 88888.00 2018-08-14 03:16:45.000 226 7813.33 1032.70 53986.16 88888.00 2018-08-14 03:16:46.000 226 7813.44 1032.79 53986.13 88888.00 2018-08-14 03:16:47.000 226 7813.55 1032.88 53986.08 88888.00 2018-08-14 03:16:48.000 226 7813.65 1032.96 53986.02 88888.00 2018-08-14 03:16:49.000 226 7813.74 1033.05 53985.98 88888.00 2018-08-14 03:16:50.000 226 7813.82 1033.14 53985.93 88888.00 2018-08-14 03:16:51.000 226 7813.92 1033.23 53985.89 88888.00 2018-08-14 03:16:52.000 226 7814.01 1033.31 53985.86 88888.00 2018-08-14 03:16:53.000 226 7814.10 1033.40 53985.82 88888.00 2018-08-14 03:16:54.000 226 7814.18 1033.50 53985.79 88888.00 2018-08-14 03:16:55.000 226 7814.24 1033.60 53985.74 88888.00 2018-08-14 03:16:56.000 226 7814.29 1033.70 53985.68 88888.00 2018-08-14 03:16:57.000 226 7814.34 1033.80 53985.61 88888.00 2018-08-14 03:16:58.000 226 7814.39 1033.91 53985.55 88888.00 2018-08-14 03:16:59.000 226 7814.43 1034.04 53985.49 88888.00 2018-08-14 03:17:00.000 226 7814.47 1034.17 53985.43 88888.00 2018-08-14 03:17:01.000 226 7814.52 1034.29 53985.37 88888.00 2018-08-14 03:17:02.000 226 7814.55 1034.43 53985.29 88888.00 2018-08-14 03:17:03.000 226 7814.56 1034.57 53985.21 88888.00 2018-08-14 03:17:04.000 226 7814.57 1034.73 53985.13 88888.00 2018-08-14 03:17:05.000 226 7814.58 1034.90 53985.05 88888.00 2018-08-14 03:17:06.000 226 7814.58 1035.09 53984.98 88888.00 2018-08-14 03:17:07.000 226 7814.58 1035.27 53984.90 88888.00 2018-08-14 03:17:08.000 226 7814.57 1035.46 53984.82 88888.00 2018-08-14 03:17:09.000 226 7814.56 1035.66 53984.74 88888.00 2018-08-14 03:17:10.000 226 7814.55 1035.86 53984.65 88888.00 2018-08-14 03:17:11.000 226 7814.53 1036.07 53984.57 88888.00 2018-08-14 03:17:12.000 226 7814.50 1036.28 53984.48 88888.00 2018-08-14 03:17:13.000 226 7814.46 1036.48 53984.38 88888.00 2018-08-14 03:17:14.000 226 7814.42 1036.66 53984.30 88888.00 2018-08-14 03:17:15.000 226 7814.37 1036.86 53984.24 88888.00 2018-08-14 03:17:16.000 226 7814.34 1037.07 53984.18 88888.00 2018-08-14 03:17:17.000 226 7814.32 1037.28 53984.13 88888.00 2018-08-14 03:17:18.000 226 7814.29 1037.49 53984.07 88888.00 2018-08-14 03:17:19.000 226 7814.26 1037.69 53984.02 88888.00 2018-08-14 03:17:20.000 226 7814.24 1037.89 53983.96 88888.00 2018-08-14 03:17:21.000 226 7814.21 1038.08 53983.91 88888.00 2018-08-14 03:17:22.000 226 7814.19 1038.27 53983.86 88888.00 2018-08-14 03:17:23.000 226 7814.17 1038.47 53983.84 88888.00 2018-08-14 03:17:24.000 226 7814.15 1038.65 53983.82 88888.00 2018-08-14 03:17:25.000 226 7814.13 1038.82 53983.82 88888.00 2018-08-14 03:17:26.000 226 7814.13 1038.99 53983.80 88888.00 2018-08-14 03:17:27.000 226 7814.12 1039.13 53983.79 88888.00 2018-08-14 03:17:28.000 226 7814.12 1039.27 53983.79 88888.00 2018-08-14 03:17:29.000 226 7814.12 1039.43 53983.80 88888.00 2018-08-14 03:17:30.000 226 7814.11 1039.56 53983.81 88888.00 2018-08-14 03:17:31.000 226 7814.09 1039.67 53983.82 88888.00 2018-08-14 03:17:32.000 226 7814.08 1039.78 53983.84 88888.00 2018-08-14 03:17:33.000 226 7814.08 1039.89 53983.88 88888.00 2018-08-14 03:17:34.000 226 7814.10 1039.97 53983.92 88888.00 2018-08-14 03:17:35.000 226 7814.10 1040.06 53983.96 88888.00 2018-08-14 03:17:36.000 226 7814.09 1040.14 53983.99 88888.00 2018-08-14 03:17:37.000 226 7814.08 1040.21 53984.02 88888.00 2018-08-14 03:17:38.000 226 7814.07 1040.26 53984.05 88888.00 2018-08-14 03:17:39.000 226 7814.06 1040.32 53984.07 88888.00 2018-08-14 03:17:40.000 226 7814.05 1040.39 53984.10 88888.00 2018-08-14 03:17:41.000 226 7814.05 1040.44 53984.14 88888.00 2018-08-14 03:17:42.000 226 7814.04 1040.49 53984.19 88888.00 2018-08-14 03:17:43.000 226 7814.03 1040.53 53984.25 88888.00 2018-08-14 03:17:44.000 226 7814.03 1040.57 53984.31 88888.00 2018-08-14 03:17:45.000 226 7814.03 1040.58 53984.37 88888.00 2018-08-14 03:17:46.000 226 7814.03 1040.58 53984.43 88888.00 2018-08-14 03:17:47.000 226 7814.03 1040.59 53984.50 88888.00 2018-08-14 03:17:48.000 226 7814.03 1040.59 53984.56 88888.00 2018-08-14 03:17:49.000 226 7814.03 1040.58 53984.62 88888.00 2018-08-14 03:17:50.000 226 7814.05 1040.57 53984.69 88888.00 2018-08-14 03:17:51.000 226 7814.07 1040.54 53984.76 88888.00 2018-08-14 03:17:52.000 226 7814.09 1040.53 53984.83 88888.00 2018-08-14 03:17:53.000 226 7814.12 1040.51 53984.90 88888.00 2018-08-14 03:17:54.000 226 7814.14 1040.48 53984.97 88888.00 2018-08-14 03:17:55.000 226 7814.15 1040.44 53985.04 88888.00 2018-08-14 03:17:56.000 226 7814.16 1040.40 53985.11 88888.00 2018-08-14 03:17:57.000 226 7814.19 1040.34 53985.19 88888.00 2018-08-14 03:17:58.000 226 7814.22 1040.27 53985.27 88888.00 2018-08-14 03:17:59.000 226 7814.25 1040.21 53985.35 88888.00 2018-08-14 03:18:00.000 226 7814.29 1040.15 53985.43 88888.00 2018-08-14 03:18:01.000 226 7814.34 1040.11 53985.50 88888.00 2018-08-14 03:18:02.000 226 7814.39 1040.05 53985.58 88888.00 2018-08-14 03:18:03.000 226 7814.41 1039.97 53985.66 88888.00 2018-08-14 03:18:04.000 226 7814.44 1039.88 53985.73 88888.00 2018-08-14 03:18:05.000 226 7814.46 1039.79 53985.80 88888.00 2018-08-14 03:18:06.000 226 7814.49 1039.69 53985.87 88888.00 2018-08-14 03:18:07.000 226 7814.51 1039.60 53985.95 88888.00 2018-08-14 03:18:08.000 226 7814.54 1039.50 53986.02 88888.00 2018-08-14 03:18:09.000 226 7814.56 1039.39 53986.07 88888.00 2018-08-14 03:18:10.000 226 7814.57 1039.28 53986.13 88888.00 2018-08-14 03:18:11.000 226 7814.58 1039.16 53986.19 88888.00 2018-08-14 03:18:12.000 226 7814.58 1039.04 53986.23 88888.00 2018-08-14 03:18:13.000 226 7814.57 1038.92 53986.27 88888.00 2018-08-14 03:18:14.000 226 7814.57 1038.79 53986.32 88888.00 2018-08-14 03:18:15.000 226 7814.61 1038.66 53986.38 88888.00 2018-08-14 03:18:16.000 226 7814.65 1038.52 53986.45 88888.00 2018-08-14 03:18:17.000 226 7814.69 1038.37 53986.53 88888.00 2018-08-14 03:18:18.000 226 7814.72 1038.21 53986.60 88888.00 2018-08-14 03:18:19.000 226 7814.76 1038.06 53986.66 88888.00 2018-08-14 03:18:20.000 226 7814.80 1037.92 53986.72 88888.00 2018-08-14 03:18:21.000 226 7814.83 1037.77 53986.76 88888.00 2018-08-14 03:18:22.000 226 7814.86 1037.61 53986.81 88888.00 2018-08-14 03:18:23.000 226 7814.91 1037.47 53986.87 88888.00 2018-08-14 03:18:24.000 226 7814.96 1037.32 53986.91 88888.00 2018-08-14 03:18:25.000 226 7815.00 1037.16 53986.96 88888.00 2018-08-14 03:18:26.000 226 7815.04 1037.00 53987.01 88888.00 2018-08-14 03:18:27.000 226 7815.09 1036.83 53987.06 88888.00 2018-08-14 03:18:28.000 226 7815.14 1036.66 53987.11 88888.00 2018-08-14 03:18:29.000 226 7815.19 1036.49 53987.13 88888.00 2018-08-14 03:18:30.000 226 7815.24 1036.34 53987.15 88888.00 2018-08-14 03:18:31.000 226 7815.28 1036.20 53987.19 88888.00 2018-08-14 03:18:32.000 226 7815.33 1036.06 53987.22 88888.00 2018-08-14 03:18:33.000 226 7815.38 1035.93 53987.25 88888.00 2018-08-14 03:18:34.000 226 7815.44 1035.80 53987.26 88888.00 2018-08-14 03:18:35.000 226 7815.50 1035.69 53987.27 88888.00 2018-08-14 03:18:36.000 226 7815.57 1035.59 53987.29 88888.00 2018-08-14 03:18:37.000 226 7815.62 1035.49 53987.31 88888.00 2018-08-14 03:18:38.000 226 7815.69 1035.37 53987.33 88888.00 2018-08-14 03:18:39.000 226 7815.76 1035.26 53987.34 88888.00 2018-08-14 03:18:40.000 226 7815.82 1035.15 53987.35 88888.00 2018-08-14 03:18:41.000 226 7815.89 1035.04 53987.36 88888.00 2018-08-14 03:18:42.000 226 7815.96 1034.95 53987.38 88888.00 2018-08-14 03:18:43.000 226 7816.03 1034.86 53987.40 88888.00 2018-08-14 03:18:44.000 226 7816.09 1034.77 53987.41 88888.00 2018-08-14 03:18:45.000 226 7816.16 1034.67 53987.41 88888.00 2018-08-14 03:18:46.000 226 7816.22 1034.58 53987.40 88888.00 2018-08-14 03:18:47.000 226 7816.27 1034.50 53987.38 88888.00 2018-08-14 03:18:48.000 226 7816.31 1034.42 53987.36 88888.00 2018-08-14 03:18:49.000 226 7816.35 1034.33 53987.35 88888.00 2018-08-14 03:18:50.000 226 7816.37 1034.23 53987.33 88888.00 2018-08-14 03:18:51.000 226 7816.36 1034.15 53987.30 88888.00 2018-08-14 03:18:52.000 226 7816.35 1034.07 53987.25 88888.00 2018-08-14 03:18:53.000 226 7816.35 1033.99 53987.19 88888.00 2018-08-14 03:18:54.000 226 7816.32 1033.91 53987.11 88888.00 2018-08-14 03:18:55.000 226 7816.28 1033.83 53987.01 88888.00 2018-08-14 03:18:56.000 226 7816.22 1033.76 53986.91 88888.00 2018-08-14 03:18:57.000 226 7816.15 1033.70 53986.83 88888.00 2018-08-14 03:18:58.000 226 7816.08 1033.64 53986.74 88888.00 2018-08-14 03:18:59.000 226 7816.01 1033.59 53986.65 88888.00 2018-08-14 03:19:00.000 226 7815.94 1033.54 53986.56 88888.00 2018-08-14 03:19:01.000 226 7815.85 1033.49 53986.46 88888.00 2018-08-14 03:19:02.000 226 7815.76 1033.44 53986.36 88888.00 2018-08-14 03:19:03.000 226 7815.68 1033.41 53986.27 88888.00 2018-08-14 03:19:04.000 226 7815.58 1033.38 53986.16 88888.00 2018-08-14 03:19:05.000 226 7815.48 1033.35 53986.06 88888.00 2018-08-14 03:19:06.000 226 7815.39 1033.32 53985.96 88888.00 2018-08-14 03:19:07.000 226 7815.30 1033.29 53985.86 88888.00 2018-08-14 03:19:08.000 226 7815.21 1033.27 53985.76 88888.00 2018-08-14 03:19:09.000 226 7815.11 1033.25 53985.68 88888.00 2018-08-14 03:19:10.000 226 7815.04 1033.23 53985.61 88888.00 2018-08-14 03:19:11.000 226 7814.97 1033.22 53985.52 88888.00 2018-08-14 03:19:12.000 226 7814.89 1033.20 53985.43 88888.00 2018-08-14 03:19:13.000 226 7814.80 1033.17 53985.36 88888.00 2018-08-14 03:19:14.000 226 7814.74 1033.18 53985.28 88888.00 2018-08-14 03:19:15.000 226 7814.69 1033.19 53985.20 88888.00 2018-08-14 03:19:16.000 226 7814.64 1033.22 53985.10 88888.00 2018-08-14 03:19:17.000 226 7814.57 1033.26 53985.02 88888.00 2018-08-14 03:19:18.000 226 7814.51 1033.30 53984.93 88888.00 2018-08-14 03:19:19.000 226 7814.46 1033.34 53984.84 88888.00 2018-08-14 03:19:20.000 226 7814.41 1033.38 53984.78 88888.00 2018-08-14 03:19:21.000 226 7814.36 1033.44 53984.71 88888.00 2018-08-14 03:19:22.000 226 7814.32 1033.49 53984.64 88888.00 2018-08-14 03:19:23.000 226 7814.29 1033.53 53984.58 88888.00 2018-08-14 03:19:24.000 226 7814.25 1033.59 53984.52 88888.00 2018-08-14 03:19:25.000 226 7814.22 1033.64 53984.46 88888.00 2018-08-14 03:19:26.000 226 7814.19 1033.72 53984.39 88888.00 2018-08-14 03:19:27.000 226 7814.15 1033.81 53984.33 88888.00 2018-08-14 03:19:28.000 226 7814.10 1033.88 53984.26 88888.00 2018-08-14 03:19:29.000 226 7814.07 1033.97 53984.19 88888.00 2018-08-14 03:19:30.000 226 7814.04 1034.07 53984.12 88888.00 2018-08-14 03:19:31.000 226 7814.01 1034.17 53984.05 88888.00 2018-08-14 03:19:32.000 226 7813.99 1034.26 53984.00 88888.00 2018-08-14 03:19:33.000 226 7813.96 1034.37 53983.93 88888.00 2018-08-14 03:19:34.000 226 7813.91 1034.50 53983.86 88888.00 2018-08-14 03:19:35.000 226 7813.86 1034.62 53983.79 88888.00 2018-08-14 03:19:36.000 226 7813.81 1034.75 53983.71 88888.00 2018-08-14 03:19:37.000 226 7813.78 1034.89 53983.63 88888.00 2018-08-14 03:19:38.000 226 7813.73 1035.04 53983.56 88888.00 2018-08-14 03:19:39.000 226 7813.66 1035.16 53983.50 88888.00 2018-08-14 03:19:40.000 226 7813.58 1035.26 53983.43 88888.00 2018-08-14 03:19:41.000 226 7813.51 1035.37 53983.36 88888.00 2018-08-14 03:19:42.000 226 7813.46 1035.49 53983.29 88888.00 2018-08-14 03:19:43.000 226 7813.39 1035.59 53983.22 88888.00 2018-08-14 03:19:44.000 226 7813.32 1035.69 53983.15 88888.00 2018-08-14 03:19:45.000 226 7813.26 1035.81 53983.09 88888.00 2018-08-14 03:19:46.000 226 7813.21 1035.92 53983.04 88888.00 2018-08-14 03:19:47.000 226 7813.17 1036.02 53983.00 88888.00 2018-08-14 03:19:48.000 226 7813.12 1036.12 53982.97 88888.00 2018-08-14 03:19:49.000 226 7813.07 1036.22 53982.93 88888.00 2018-08-14 03:19:50.000 226 7813.03 1036.31 53982.89 88888.00 2018-08-14 03:19:51.000 226 7813.00 1036.41 53982.86 88888.00 2018-08-14 03:19:52.000 226 7812.98 1036.51 53982.84 88888.00 2018-08-14 03:19:53.000 226 7812.96 1036.61 53982.83 88888.00 2018-08-14 03:19:54.000 226 7812.95 1036.70 53982.83 88888.00 2018-08-14 03:19:55.000 226 7812.94 1036.78 53982.82 88888.00 2018-08-14 03:19:56.000 226 7812.94 1036.87 53982.82 88888.00 2018-08-14 03:19:57.000 226 7812.92 1036.95 53982.81 88888.00 2018-08-14 03:19:58.000 226 7812.91 1037.03 53982.81 88888.00 2018-08-14 03:19:59.000 226 7812.91 1037.11 53982.80 88888.00 2018-08-14 03:20:00.000 226 7812.91 1037.19 53982.81 88888.00 2018-08-14 03:20:01.000 226 7812.92 1037.26 53982.84 88888.00 2018-08-14 03:20:02.000 226 7812.94 1037.32 53982.87 88888.00 2018-08-14 03:20:03.000 226 7812.98 1037.37 53982.91 88888.00 2018-08-14 03:20:04.000 226 7813.02 1037.43 53982.94 88888.00 2018-08-14 03:20:05.000 226 7813.06 1037.49 53982.97 88888.00 2018-08-14 03:20:06.000 226 7813.10 1037.53 53982.99 88888.00 2018-08-14 03:20:07.000 226 7813.13 1037.58 53983.01 88888.00 2018-08-14 03:20:08.000 226 7813.18 1037.64 53983.04 88888.00 2018-08-14 03:20:09.000 226 7813.23 1037.70 53983.08 88888.00 2018-08-14 03:20:10.000 226 7813.28 1037.75 53983.12 88888.00 2018-08-14 03:20:11.000 226 7813.35 1037.78 53983.17 88888.00 2018-08-14 03:20:12.000 226 7813.42 1037.81 53983.23 88888.00 2018-08-14 03:20:13.000 226 7813.48 1037.85 53983.29 88888.00 2018-08-14 03:20:14.000 226 7813.55 1037.90 53983.32 88888.00 2018-08-14 03:20:15.000 226 7813.63 1037.93 53983.37 88888.00 2018-08-14 03:20:16.000 226 7813.70 1037.95 53983.43 88888.00 2018-08-14 03:20:17.000 226 7813.78 1037.97 53983.48 88888.00 2018-08-14 03:20:18.000 226 7813.86 1038.00 53983.53 88888.00 2018-08-14 03:20:19.000 226 7813.94 1038.01 53983.58 88888.00 2018-08-14 03:20:20.000 226 7814.01 1038.02 53983.63 88888.00 2018-08-14 03:20:21.000 226 7814.09 1038.03 53983.68 88888.00 2018-08-14 03:20:22.000 226 7814.17 1038.05 53983.73 88888.00 2018-08-14 03:20:23.000 226 7814.24 1038.06 53983.77 88888.00 2018-08-14 03:20:24.000 226 7814.31 1038.07 53983.81 88888.00 2018-08-14 03:20:25.000 226 7814.38 1038.09 53983.83 88888.00 2018-08-14 03:20:26.000 226 7814.44 1038.10 53983.88 88888.00 2018-08-14 03:20:27.000 226 7814.50 1038.10 53983.93 88888.00 2018-08-14 03:20:28.000 226 7814.57 1038.11 53983.98 88888.00 2018-08-14 03:20:29.000 226 7814.64 1038.12 53984.04 88888.00 2018-08-14 03:20:30.000 226 7814.71 1038.13 53984.09 88888.00 2018-08-14 03:20:31.000 226 7814.79 1038.13 53984.12 88888.00 2018-08-14 03:20:32.000 226 7814.85 1038.13 53984.15 88888.00 2018-08-14 03:20:33.000 226 7814.92 1038.14 53984.18 88888.00 2018-08-14 03:20:34.000 226 7814.99 1038.15 53984.23 88888.00 2018-08-14 03:20:35.000 226 7815.05 1038.15 53984.28 88888.00 2018-08-14 03:20:36.000 226 7815.14 1038.16 53984.33 88888.00 2018-08-14 03:20:37.000 226 7815.23 1038.16 53984.38 88888.00 2018-08-14 03:20:38.000 226 7815.30 1038.18 53984.41 88888.00 2018-08-14 03:20:39.000 226 7815.38 1038.20 53984.46 88888.00 2018-08-14 03:20:40.000 226 7815.46 1038.20 53984.51 88888.00 2018-08-14 03:20:41.000 226 7815.54 1038.21 53984.54 88888.00 2018-08-14 03:20:42.000 226 7815.63 1038.21 53984.56 88888.00 2018-08-14 03:20:43.000 226 7815.73 1038.20 53984.61 88888.00 2018-08-14 03:20:44.000 226 7815.82 1038.20 53984.66 88888.00 2018-08-14 03:20:45.000 226 7815.91 1038.20 53984.71 88888.00 2018-08-14 03:20:46.000 226 7816.00 1038.20 53984.75 88888.00 2018-08-14 03:20:47.000 226 7816.10 1038.20 53984.79 88888.00 2018-08-14 03:20:48.000 226 7816.18 1038.20 53984.83 88888.00 2018-08-14 03:20:49.000 226 7816.26 1038.20 53984.86 88888.00 2018-08-14 03:20:50.000 226 7816.34 1038.18 53984.88 88888.00 2018-08-14 03:20:51.000 226 7816.43 1038.15 53984.92 88888.00 2018-08-14 03:20:52.000 226 7816.51 1038.12 53984.96 88888.00 2018-08-14 03:20:53.000 226 7816.60 1038.10 53985.02 88888.00 2018-08-14 03:20:54.000 226 7816.69 1038.08 53985.05 88888.00 2018-08-14 03:20:55.000 226 7816.77 1038.06 53985.07 88888.00 2018-08-14 03:20:56.000 226 7816.84 1038.06 53985.07 88888.00 2018-08-14 03:20:57.000 226 7816.91 1038.06 53985.08 88888.00 2018-08-14 03:20:58.000 226 7816.97 1038.06 53985.09 88888.00 2018-08-14 03:20:59.000 226 7817.03 1038.05 53985.09 88888.00 2018-08-14 03:21:00.000 226 7817.10 1038.04 53985.09 88888.00 2018-08-14 03:21:01.000 226 7817.16 1038.02 53985.09 88888.00 2018-08-14 03:21:02.000 226 7817.19 1038.03 53985.06 88888.00 2018-08-14 03:21:03.000 226 7817.22 1038.04 53985.03 88888.00 2018-08-14 03:21:04.000 226 7817.24 1038.07 53984.99 88888.00 2018-08-14 03:21:05.000 226 7817.25 1038.09 53984.95 88888.00 2018-08-14 03:21:06.000 226 7817.25 1038.10 53984.90 88888.00 2018-08-14 03:21:07.000 226 7817.25 1038.12 53984.85 88888.00 2018-08-14 03:21:08.000 226 7817.22 1038.14 53984.80 88888.00 2018-08-14 03:21:09.000 226 7817.19 1038.17 53984.72 88888.00 2018-08-14 03:21:10.000 226 7817.16 1038.20 53984.64 88888.00 2018-08-14 03:21:11.000 226 7817.12 1038.22 53984.58 88888.00 2018-08-14 03:21:12.000 226 7817.10 1038.26 53984.52 88888.00 2018-08-14 03:21:13.000 226 7817.07 1038.28 53984.46 88888.00 2018-08-14 03:21:14.000 226 7817.03 1038.31 53984.40 88888.00 2018-08-14 03:21:15.000 226 7816.96 1038.36 53984.31 88888.00 2018-08-14 03:21:16.000 226 7816.90 1038.39 53984.23 88888.00 2018-08-14 03:21:17.000 226 7816.86 1038.42 53984.18 88888.00 2018-08-14 03:21:18.000 226 7816.82 1038.46 53984.12 88888.00 2018-08-14 03:21:19.000 226 7816.77 1038.48 53984.06 88888.00 2018-08-14 03:21:20.000 226 7816.72 1038.50 53984.00 88888.00 2018-08-14 03:21:21.000 226 7816.68 1038.52 53983.92 88888.00 2018-08-14 03:21:22.000 226 7816.62 1038.54 53983.85 88888.00 2018-08-14 03:21:23.000 226 7816.57 1038.54 53983.79 88888.00 2018-08-14 03:21:24.000 226 7816.54 1038.54 53983.75 88888.00 2018-08-14 03:21:25.000 226 7816.50 1038.54 53983.71 88888.00 2018-08-14 03:21:26.000 226 7816.47 1038.53 53983.66 88888.00 2018-08-14 03:21:27.000 226 7816.45 1038.51 53983.64 88888.00 2018-08-14 03:21:28.000 226 7816.42 1038.47 53983.63 88888.00 2018-08-14 03:21:29.000 226 7816.40 1038.42 53983.61 88888.00 2018-08-14 03:21:30.000 226 7816.39 1038.38 53983.59 88888.00 2018-08-14 03:21:31.000 226 7816.39 1038.32 53983.58 88888.00 2018-08-14 03:21:32.000 226 7816.40 1038.25 53983.58 88888.00 2018-08-14 03:21:33.000 226 7816.41 1038.19 53983.58 88888.00 2018-08-14 03:21:34.000 226 7816.42 1038.12 53983.58 88888.00 2018-08-14 03:21:35.000 226 7816.42 1038.04 53983.58 88888.00 2018-08-14 03:21:36.000 226 7816.44 1037.97 53983.57 88888.00 2018-08-14 03:21:37.000 226 7816.48 1037.91 53983.57 88888.00 2018-08-14 03:21:38.000 226 7816.51 1037.85 53983.57 88888.00 2018-08-14 03:21:39.000 226 7816.53 1037.81 53983.57 88888.00 2018-08-14 03:21:40.000 226 7816.57 1037.76 53983.56 88888.00 2018-08-14 03:21:41.000 226 7816.61 1037.73 53983.55 88888.00 2018-08-14 03:21:42.000 226 7816.64 1037.68 53983.54 88888.00 2018-08-14 03:21:43.000 226 7816.66 1037.61 53983.52 88888.00 2018-08-14 03:21:44.000 226 7816.68 1037.57 53983.50 88888.00 2018-08-14 03:21:45.000 226 7816.72 1037.54 53983.50 88888.00 2018-08-14 03:21:46.000 226 7816.76 1037.51 53983.49 88888.00 2018-08-14 03:21:47.000 226 7816.80 1037.48 53983.50 88888.00 2018-08-14 03:21:48.000 226 7816.82 1037.42 53983.50 88888.00 2018-08-14 03:21:49.000 226 7816.84 1037.36 53983.48 88888.00 2018-08-14 03:21:50.000 226 7816.87 1037.31 53983.46 88888.00 2018-08-14 03:21:51.000 226 7816.90 1037.26 53983.46 88888.00 2018-08-14 03:21:52.000 226 7816.93 1037.22 53983.46 88888.00 2018-08-14 03:21:53.000 226 7816.97 1037.16 53983.46 88888.00 2018-08-14 03:21:54.000 226 7817.00 1037.08 53983.46 88888.00 2018-08-14 03:21:55.000 226 7817.04 1037.01 53983.46 88888.00 2018-08-14 03:21:56.000 226 7817.08 1036.96 53983.45 88888.00 2018-08-14 03:21:57.000 226 7817.12 1036.92 53983.45 88888.00 2018-08-14 03:21:58.000 226 7817.15 1036.86 53983.44 88888.00 2018-08-14 03:21:59.000 226 7817.17 1036.80 53983.43 88888.00 2018-08-14 03:22:00.000 226 7817.23 1036.74 53983.42 88888.00 2018-08-14 03:22:01.000 226 7817.29 1036.68 53983.41 88888.00 2018-08-14 03:22:02.000 226 7817.35 1036.61 53983.40 88888.00 2018-08-14 03:22:03.000 226 7817.41 1036.53 53983.40 88888.00 2018-08-14 03:22:04.000 226 7817.46 1036.45 53983.41 88888.00 2018-08-14 03:22:05.000 226 7817.50 1036.35 53983.41 88888.00 2018-08-14 03:22:06.000 226 7817.54 1036.25 53983.39 88888.00 2018-08-14 03:22:07.000 226 7817.59 1036.16 53983.38 88888.00 2018-08-14 03:22:08.000 226 7817.65 1036.05 53983.39 88888.00 2018-08-14 03:22:09.000 226 7817.71 1035.94 53983.40 88888.00 2018-08-14 03:22:10.000 226 7817.74 1035.84 53983.40 88888.00 2018-08-14 03:22:11.000 226 7817.78 1035.76 53983.40 88888.00 2018-08-14 03:22:12.000 226 7817.85 1035.67 53983.39 88888.00 2018-08-14 03:22:13.000 226 7817.91 1035.56 53983.38 88888.00 2018-08-14 03:22:14.000 226 7817.95 1035.46 53983.34 88888.00 2018-08-14 03:22:15.000 226 7817.99 1035.35 53983.30 88888.00 2018-08-14 03:22:16.000 226 7818.03 1035.24 53983.27 88888.00 2018-08-14 03:22:17.000 226 7818.07 1035.15 53983.23 88888.00 2018-08-14 03:22:18.000 226 7818.10 1035.05 53983.19 88888.00 2018-08-14 03:22:19.000 226 7818.13 1034.95 53983.14 88888.00 2018-08-14 03:22:20.000 226 7818.15 1034.86 53983.08 88888.00 2018-08-14 03:22:21.000 226 7818.17 1034.78 53983.03 88888.00 2018-08-14 03:22:22.000 226 7818.20 1034.70 53982.99 88888.00 2018-08-14 03:22:23.000 226 7818.23 1034.61 53982.95 88888.00 2018-08-14 03:22:24.000 226 7818.26 1034.53 53982.89 88888.00 2018-08-14 03:22:25.000 226 7818.30 1034.44 53982.86 88888.00 2018-08-14 03:22:26.000 226 7818.34 1034.36 53982.83 88888.00 2018-08-14 03:22:27.000 226 7818.37 1034.27 53982.79 88888.00 2018-08-14 03:22:28.000 226 7818.41 1034.19 53982.76 88888.00 2018-08-14 03:22:29.000 226 7818.46 1034.12 53982.72 88888.00 2018-08-14 03:22:30.000 226 7818.50 1034.04 53982.67 88888.00 2018-08-14 03:22:31.000 226 7818.55 1033.95 53982.63 88888.00 2018-08-14 03:22:32.000 226 7818.60 1033.86 53982.61 88888.00 2018-08-14 03:22:33.000 226 7818.63 1033.77 53982.56 88888.00 2018-08-14 03:22:34.000 226 7818.66 1033.68 53982.50 88888.00 2018-08-14 03:22:35.000 226 7818.70 1033.59 53982.45 88888.00 2018-08-14 03:22:36.000 226 7818.74 1033.49 53982.40 88888.00 2018-08-14 03:22:37.000 226 7818.78 1033.40 53982.35 88888.00 2018-08-14 03:22:38.000 226 7818.82 1033.29 53982.30 88888.00 2018-08-14 03:22:39.000 226 7818.87 1033.18 53982.27 88888.00 2018-08-14 03:22:40.000 226 7818.93 1033.07 53982.24 88888.00 2018-08-14 03:22:41.000 226 7819.00 1032.96 53982.20 88888.00 2018-08-14 03:22:42.000 226 7819.07 1032.84 53982.17 88888.00 2018-08-14 03:22:43.000 226 7819.14 1032.74 53982.14 88888.00 2018-08-14 03:22:44.000 226 7819.22 1032.61 53982.13 88888.00 2018-08-14 03:22:45.000 226 7819.31 1032.48 53982.11 88888.00 2018-08-14 03:22:46.000 226 7819.40 1032.36 53982.10 88888.00 2018-08-14 03:22:47.000 226 7819.50 1032.22 53982.09 88888.00 2018-08-14 03:22:48.000 226 7819.61 1032.08 53982.07 88888.00 2018-08-14 03:22:49.000 226 7819.71 1031.96 53982.06 88888.00 2018-08-14 03:22:50.000 226 7819.82 1031.84 53982.05 88888.00 2018-08-14 03:22:51.000 226 7819.93 1031.73 53982.05 88888.00 2018-08-14 03:22:52.000 226 7820.04 1031.62 53982.04 88888.00 2018-08-14 03:22:53.000 226 7820.14 1031.48 53982.02 88888.00 2018-08-14 03:22:54.000 226 7820.26 1031.35 53982.00 88888.00 2018-08-14 03:22:55.000 226 7820.38 1031.23 53981.98 88888.00 2018-08-14 03:22:56.000 226 7820.50 1031.10 53981.95 88888.00 2018-08-14 03:22:57.000 226 7820.61 1030.98 53981.93 88888.00 2018-08-14 03:22:58.000 226 7820.73 1030.88 53981.92 88888.00 2018-08-14 03:22:59.000 226 7820.84 1030.76 53981.90 88888.00 2018-08-14 03:23:00.000 226 7820.96 1030.65 53981.88 88888.00 2018-08-14 03:23:01.000 226 7821.08 1030.54 53981.85 88888.00 2018-08-14 03:23:02.000 226 7821.18 1030.43 53981.81 88888.00 2018-08-14 03:23:03.000 226 7821.28 1030.32 53981.77 88888.00 2018-08-14 03:23:04.000 226 7821.37 1030.22 53981.74 88888.00 2018-08-14 03:23:05.000 226 7821.47 1030.11 53981.71 88888.00 2018-08-14 03:23:06.000 226 7821.57 1030.01 53981.66 88888.00 2018-08-14 03:23:07.000 226 7821.66 1029.91 53981.60 88888.00 2018-08-14 03:23:08.000 226 7821.74 1029.82 53981.57 88888.00 2018-08-14 03:23:09.000 226 7821.83 1029.72 53981.54 88888.00 2018-08-14 03:23:10.000 226 7821.92 1029.61 53981.49 88888.00 2018-08-14 03:23:11.000 226 7822.00 1029.51 53981.44 88888.00 2018-08-14 03:23:12.000 226 7822.06 1029.39 53981.38 88888.00 2018-08-14 03:23:13.000 226 7822.14 1029.28 53981.34 88888.00 2018-08-14 03:23:14.000 226 7822.20 1029.17 53981.30 88888.00 2018-08-14 03:23:15.000 226 7822.25 1029.04 53981.25 88888.00 2018-08-14 03:23:16.000 226 7822.30 1028.91 53981.19 88888.00 2018-08-14 03:23:17.000 226 7822.34 1028.79 53981.13 88888.00 2018-08-14 03:23:18.000 226 7822.38 1028.66 53981.08 88888.00 2018-08-14 03:23:19.000 226 7822.42 1028.51 53981.03 88888.00 2018-08-14 03:23:20.000 226 7822.46 1028.37 53980.99 88888.00 2018-08-14 03:23:21.000 226 7822.49 1028.23 53980.95 88888.00 2018-08-14 03:23:22.000 226 7822.52 1028.09 53980.88 88888.00 2018-08-14 03:23:23.000 226 7822.55 1027.94 53980.82 88888.00 2018-08-14 03:23:24.000 226 7822.57 1027.80 53980.77 88888.00 2018-08-14 03:23:25.000 226 7822.61 1027.66 53980.74 88888.00 2018-08-14 03:23:26.000 226 7822.64 1027.52 53980.70 88888.00 2018-08-14 03:23:27.000 226 7822.67 1027.37 53980.66 88888.00 2018-08-14 03:23:28.000 226 7822.72 1027.24 53980.64 88888.00 2018-08-14 03:23:29.000 226 7822.77 1027.12 53980.60 88888.00 2018-08-14 03:23:30.000 226 7822.80 1026.99 53980.57 88888.00 2018-08-14 03:23:31.000 226 7822.85 1026.85 53980.54 88888.00 2018-08-14 03:23:32.000 226 7822.91 1026.73 53980.52 88888.00 2018-08-14 03:23:33.000 226 7822.96 1026.61 53980.49 88888.00 2018-08-14 03:23:34.000 226 7823.01 1026.48 53980.47 88888.00 2018-08-14 03:23:35.000 226 7823.05 1026.36 53980.43 88888.00 2018-08-14 03:23:36.000 226 7823.09 1026.26 53980.38 88888.00 2018-08-14 03:23:37.000 226 7823.11 1026.17 53980.35 88888.00 2018-08-14 03:23:38.000 226 7823.13 1026.08 53980.31 88888.00 2018-08-14 03:23:39.000 226 7823.15 1025.99 53980.26 88888.00 2018-08-14 03:23:40.000 226 7823.16 1025.91 53980.20 88888.00 2018-08-14 03:23:41.000 226 7823.15 1025.85 53980.12 88888.00 2018-08-14 03:23:42.000 226 7823.15 1025.78 53980.04 88888.00 2018-08-14 03:23:43.000 226 7823.14 1025.72 53979.97 88888.00 2018-08-14 03:23:44.000 226 7823.12 1025.66 53979.90 88888.00 2018-08-14 03:23:45.000 226 7823.10 1025.60 53979.83 88888.00 2018-08-14 03:23:46.000 226 7823.09 1025.53 53979.77 88888.00 2018-08-14 03:23:47.000 226 7823.07 1025.47 53979.72 88888.00 2018-08-14 03:23:48.000 226 7823.05 1025.41 53979.66 88888.00 2018-08-14 03:23:49.000 226 7823.03 1025.36 53979.60 88888.00 2018-08-14 03:23:50.000 226 7823.02 1025.31 53979.56 88888.00 2018-08-14 03:23:51.000 226 7823.02 1025.27 53979.52 88888.00 2018-08-14 03:23:52.000 226 7823.01 1025.21 53979.48 88888.00 2018-08-14 03:23:53.000 226 7823.01 1025.17 53979.45 88888.00 2018-08-14 03:23:54.000 226 7823.01 1025.12 53979.42 88888.00 2018-08-14 03:23:55.000 226 7823.01 1025.07 53979.39 88888.00 2018-08-14 03:23:56.000 226 7823.02 1025.02 53979.36 88888.00 2018-08-14 03:23:57.000 226 7823.04 1024.98 53979.34 88888.00 2018-08-14 03:23:58.000 226 7823.06 1024.92 53979.33 88888.00 2018-08-14 03:23:59.000 226 7823.08 1024.86 53979.32 88888.00 2018-08-14 03:24:00.000 226 7823.09 1024.81 53979.30 88888.00 2018-08-14 03:24:01.000 226 7823.10 1024.75 53979.27 88888.00 2018-08-14 03:24:02.000 226 7823.12 1024.70 53979.24 88888.00 2018-08-14 03:24:03.000 226 7823.15 1024.64 53979.23 88888.00 2018-08-14 03:24:04.000 226 7823.16 1024.58 53979.23 88888.00 2018-08-14 03:24:05.000 226 7823.18 1024.52 53979.23 88888.00 2018-08-14 03:24:06.000 226 7823.20 1024.46 53979.20 88888.00 2018-08-14 03:24:07.000 226 7823.21 1024.40 53979.18 88888.00 2018-08-14 03:24:08.000 226 7823.21 1024.36 53979.15 88888.00 2018-08-14 03:24:09.000 226 7823.22 1024.31 53979.12 88888.00 2018-08-14 03:24:10.000 226 7823.23 1024.25 53979.11 88888.00 2018-08-14 03:24:11.000 226 7823.25 1024.20 53979.10 88888.00 2018-08-14 03:24:12.000 226 7823.29 1024.16 53979.11 88888.00 2018-08-14 03:24:13.000 226 7823.34 1024.12 53979.13 88888.00 2018-08-14 03:24:14.000 226 7823.40 1024.08 53979.16 88888.00 2018-08-14 03:24:15.000 226 7823.47 1024.02 53979.19 88888.00 2018-08-14 03:24:16.000 226 7823.56 1023.95 53979.24 88888.00 2018-08-14 03:24:17.000 226 7823.65 1023.89 53979.30 88888.00 2018-08-14 03:24:18.000 226 7823.76 1023.84 53979.34 88888.00 2018-08-14 03:24:19.000 226 7823.85 1023.79 53979.40 88888.00 2018-08-14 03:24:20.000 226 7823.96 1023.73 53979.46 88888.00 2018-08-14 03:24:21.000 226 7824.08 1023.67 53979.52 88888.00 2018-08-14 03:24:22.000 226 7824.21 1023.62 53979.59 88888.00 2018-08-14 03:24:23.000 226 7824.35 1023.55 53979.68 88888.00 2018-08-14 03:24:24.000 226 7824.48 1023.47 53979.77 88888.00 2018-08-14 03:24:25.000 226 7824.63 1023.41 53979.86 88888.00 2018-08-14 03:24:26.000 226 7824.79 1023.32 53979.95 88888.00 2018-08-14 03:24:27.000 226 7824.94 1023.25 53980.03 88888.00 2018-08-14 03:24:28.000 226 7825.08 1023.18 53980.11 88888.00 2018-08-14 03:24:29.000 226 7825.23 1023.11 53980.20 88888.00 2018-08-14 03:24:30.000 226 7825.39 1023.02 53980.28 88888.00 2018-08-14 03:24:31.000 226 7825.53 1022.94 53980.38 88888.00 2018-08-14 03:24:32.000 226 7825.66 1022.85 53980.46 88888.00 2018-08-14 03:24:33.000 226 7825.80 1022.78 53980.54 88888.00 2018-08-14 03:24:34.000 226 7825.93 1022.70 53980.62 88888.00 2018-08-14 03:24:35.000 226 7826.06 1022.61 53980.70 88888.00 2018-08-14 03:24:36.000 226 7826.18 1022.52 53980.76 88888.00 2018-08-14 03:24:37.000 226 7826.30 1022.42 53980.82 88888.00 2018-08-14 03:24:38.000 226 7826.42 1022.32 53980.89 88888.00 2018-08-14 03:24:39.000 226 7826.52 1022.22 53980.96 88888.00 2018-08-14 03:24:40.000 226 7826.62 1022.13 53981.02 88888.00 2018-08-14 03:24:41.000 226 7826.71 1022.03 53981.05 88888.00 2018-08-14 03:24:42.000 226 7826.78 1021.93 53981.10 88888.00 2018-08-14 03:24:43.000 226 7826.85 1021.84 53981.15 88888.00 2018-08-14 03:24:44.000 226 7826.92 1021.76 53981.19 88888.00 2018-08-14 03:24:45.000 226 7826.98 1021.66 53981.23 88888.00 2018-08-14 03:24:46.000 226 7827.04 1021.56 53981.27 88888.00 2018-08-14 03:24:47.000 226 7827.08 1021.45 53981.29 88888.00 2018-08-14 03:24:48.000 226 7827.11 1021.35 53981.31 88888.00 2018-08-14 03:24:49.000 226 7827.15 1021.24 53981.34 88888.00 2018-08-14 03:24:50.000 226 7827.18 1021.13 53981.36 88888.00 2018-08-14 03:24:51.000 226 7827.20 1021.03 53981.38 88888.00 2018-08-14 03:24:52.000 226 7827.22 1020.92 53981.39 88888.00 2018-08-14 03:24:53.000 226 7827.24 1020.83 53981.43 88888.00 2018-08-14 03:24:54.000 226 7827.26 1020.74 53981.45 88888.00 2018-08-14 03:24:55.000 226 7827.29 1020.66 53981.48 88888.00 2018-08-14 03:24:56.000 226 7827.32 1020.59 53981.53 88888.00 2018-08-14 03:24:57.000 226 7827.36 1020.51 53981.57 88888.00 2018-08-14 03:24:58.000 226 7827.39 1020.43 53981.61 88888.00 2018-08-14 03:24:59.000 226 7827.42 1020.34 53981.65 88888.00 2018-08-14 03:25:00.000 226 7827.45 1020.26 53981.70 88888.00 2018-08-14 03:25:01.000 226 7827.50 1020.17 53981.75 88888.00 2018-08-14 03:25:02.000 226 7827.54 1020.07 53981.81 88888.00 2018-08-14 03:25:03.000 226 7827.59 1019.99 53981.86 88888.00 2018-08-14 03:25:04.000 226 7827.63 1019.90 53981.91 88888.00 2018-08-14 03:25:05.000 226 7827.66 1019.79 53981.95 88888.00 2018-08-14 03:25:06.000 226 7827.69 1019.69 53982.01 88888.00 2018-08-14 03:25:07.000 226 7827.73 1019.60 53982.07 88888.00 2018-08-14 03:25:08.000 226 7827.75 1019.49 53982.12 88888.00 2018-08-14 03:25:09.000 226 7827.77 1019.41 53982.17 88888.00 2018-08-14 03:25:10.000 226 7827.80 1019.33 53982.21 88888.00 2018-08-14 03:25:11.000 226 7827.83 1019.23 53982.28 88888.00 2018-08-14 03:25:12.000 226 7827.87 1019.15 53982.35 88888.00 2018-08-14 03:25:13.000 226 7827.89 1019.10 53982.41 88888.00 2018-08-14 03:25:14.000 226 7827.91 1019.03 53982.45 88888.00 2018-08-14 03:25:15.000 226 7827.91 1018.96 53982.49 88888.00 2018-08-14 03:25:16.000 226 7827.91 1018.91 53982.52 88888.00 2018-08-14 03:25:17.000 226 7827.90 1018.87 53982.55 88888.00 2018-08-14 03:25:18.000 226 7827.91 1018.81 53982.59 88888.00 2018-08-14 03:25:19.000 226 7827.89 1018.76 53982.62 88888.00 2018-08-14 03:25:20.000 226 7827.87 1018.72 53982.66 88888.00 2018-08-14 03:25:21.000 226 7827.85 1018.68 53982.68 88888.00 2018-08-14 03:25:22.000 226 7827.82 1018.64 53982.70 88888.00 2018-08-14 03:25:23.000 226 7827.79 1018.62 53982.72 88888.00 2018-08-14 03:25:24.000 226 7827.79 1018.59 53982.75 88888.00 2018-08-14 03:25:25.000 226 7827.78 1018.57 53982.78 88888.00 2018-08-14 03:25:26.000 226 7827.76 1018.57 53982.80 88888.00 2018-08-14 03:25:27.000 226 7827.74 1018.58 53982.84 88888.00 2018-08-14 03:25:28.000 226 7827.71 1018.60 53982.88 88888.00 2018-08-14 03:25:29.000 226 7827.68 1018.62 53982.90 88888.00 2018-08-14 03:25:30.000 226 7827.65 1018.63 53982.91 88888.00 2018-08-14 03:25:31.000 226 7827.63 1018.66 53982.93 88888.00 2018-08-14 03:25:32.000 226 7827.63 1018.71 53982.97 88888.00 2018-08-14 03:25:33.000 226 7827.62 1018.75 53983.02 88888.00 2018-08-14 03:25:34.000 226 7827.62 1018.79 53983.07 88888.00 2018-08-14 03:25:35.000 226 7827.61 1018.84 53983.11 88888.00 2018-08-14 03:25:36.000 226 7827.60 1018.87 53983.14 88888.00 2018-08-14 03:25:37.000 226 7827.61 1018.89 53983.18 88888.00 2018-08-14 03:25:38.000 226 7827.63 1018.94 53983.24 88888.00 2018-08-14 03:25:39.000 226 7827.65 1019.01 53983.30 88888.00 2018-08-14 03:25:40.000 226 7827.68 1019.07 53983.36 88888.00 2018-08-14 03:25:41.000 226 7827.72 1019.11 53983.42 88888.00 2018-08-14 03:25:42.000 226 7827.76 1019.14 53983.48 88888.00 2018-08-14 03:25:43.000 226 7827.79 1019.18 53983.55 88888.00 2018-08-14 03:25:44.000 226 7827.83 1019.21 53983.62 88888.00 2018-08-14 03:25:45.000 226 7827.89 1019.24 53983.70 88888.00 2018-08-14 03:25:46.000 226 7827.96 1019.26 53983.77 88888.00 2018-08-14 03:25:47.000 226 7828.03 1019.30 53983.86 88888.00 2018-08-14 03:25:48.000 226 7828.09 1019.33 53983.94 88888.00 2018-08-14 03:25:49.000 226 7828.16 1019.36 53984.01 88888.00 2018-08-14 03:25:50.000 226 7828.21 1019.42 53984.08 88888.00 2018-08-14 03:25:51.000 226 7828.27 1019.48 53984.14 88888.00 2018-08-14 03:25:52.000 226 7828.34 1019.54 53984.21 88888.00 2018-08-14 03:25:53.000 226 7828.41 1019.60 53984.27 88888.00 2018-08-14 03:25:54.000 226 7828.47 1019.66 53984.32 88888.00 2018-08-14 03:25:55.000 226 7828.52 1019.71 53984.36 88888.00 2018-08-14 03:25:56.000 226 7828.55 1019.79 53984.39 88888.00 2018-08-14 03:25:57.000 226 7828.56 1019.90 53984.41 88888.00 2018-08-14 03:25:58.000 226 7828.59 1020.01 53984.45 88888.00 2018-08-14 03:25:59.000 226 7828.62 1020.11 53984.47 88888.00 2018-08-14 03:26:00.000 226 7828.64 1020.21 53984.49 88888.00 2018-08-14 03:26:01.000 226 7828.65 1020.33 53984.50 88888.00 2018-08-14 03:26:02.000 226 7828.65 1020.46 53984.49 88888.00 2018-08-14 03:26:03.000 226 7828.65 1020.58 53984.47 88888.00 2018-08-14 03:26:04.000 226 7828.65 1020.71 53984.46 88888.00 2018-08-14 03:26:05.000 226 7828.64 1020.84 53984.45 88888.00 2018-08-14 03:26:06.000 226 7828.61 1020.99 53984.44 88888.00 2018-08-14 03:26:07.000 226 7828.59 1021.14 53984.42 88888.00 2018-08-14 03:26:08.000 226 7828.56 1021.29 53984.40 88888.00 2018-08-14 03:26:09.000 226 7828.53 1021.43 53984.38 88888.00 2018-08-14 03:26:10.000 226 7828.52 1021.59 53984.38 88888.00 2018-08-14 03:26:11.000 226 7828.52 1021.75 53984.37 88888.00 2018-08-14 03:26:12.000 226 7828.51 1021.90 53984.37 88888.00 2018-08-14 03:26:13.000 226 7828.50 1022.05 53984.38 88888.00 2018-08-14 03:26:14.000 226 7828.49 1022.18 53984.39 88888.00 2018-08-14 03:26:15.000 226 7828.46 1022.30 53984.39 88888.00 2018-08-14 03:26:16.000 226 7828.45 1022.43 53984.38 88888.00 2018-08-14 03:26:17.000 226 7828.44 1022.57 53984.39 88888.00 2018-08-14 03:26:18.000 226 7828.42 1022.72 53984.39 88888.00 2018-08-14 03:26:19.000 226 7828.40 1022.86 53984.39 88888.00 2018-08-14 03:26:20.000 226 7828.40 1022.99 53984.41 88888.00 2018-08-14 03:26:21.000 226 7828.39 1023.11 53984.41 88888.00 2018-08-14 03:26:22.000 226 7828.38 1023.22 53984.42 88888.00 2018-08-14 03:26:23.000 226 7828.38 1023.34 53984.43 88888.00 2018-08-14 03:26:24.000 226 7828.38 1023.46 53984.45 88888.00 2018-08-14 03:26:25.000 226 7828.38 1023.56 53984.47 88888.00 2018-08-14 03:26:26.000 226 7828.37 1023.66 53984.48 88888.00 2018-08-14 03:26:27.000 226 7828.36 1023.75 53984.48 88888.00 2018-08-14 03:26:28.000 226 7828.36 1023.83 53984.50 88888.00 2018-08-14 03:26:29.000 226 7828.35 1023.94 53984.51 88888.00 2018-08-14 03:26:30.000 226 7828.34 1024.05 53984.51 88888.00 2018-08-14 03:26:31.000 226 7828.31 1024.15 53984.52 88888.00 2018-08-14 03:26:32.000 226 7828.30 1024.22 53984.52 88888.00 2018-08-14 03:26:33.000 226 7828.29 1024.30 53984.52 88888.00 2018-08-14 03:26:34.000 226 7828.27 1024.37 53984.53 88888.00 2018-08-14 03:26:35.000 226 7828.23 1024.44 53984.53 88888.00 2018-08-14 03:26:36.000 226 7828.22 1024.52 53984.54 88888.00 2018-08-14 03:26:37.000 226 7828.21 1024.59 53984.55 88888.00 2018-08-14 03:26:38.000 226 7828.19 1024.64 53984.55 88888.00 2018-08-14 03:26:39.000 226 7828.17 1024.72 53984.55 88888.00 2018-08-14 03:26:40.000 226 7828.15 1024.82 53984.55 88888.00 2018-08-14 03:26:41.000 226 7828.13 1024.89 53984.55 88888.00 2018-08-14 03:26:42.000 226 7828.11 1024.97 53984.55 88888.00 2018-08-14 03:26:43.000 226 7828.10 1025.04 53984.55 88888.00 2018-08-14 03:26:44.000 226 7828.07 1025.11 53984.55 88888.00 2018-08-14 03:26:45.000 226 7828.05 1025.17 53984.56 88888.00 2018-08-14 03:26:46.000 226 7828.05 1025.24 53984.57 88888.00 2018-08-14 03:26:47.000 226 7828.05 1025.30 53984.59 88888.00 2018-08-14 03:26:48.000 226 7828.03 1025.35 53984.61 88888.00 2018-08-14 03:26:49.000 226 7828.02 1025.41 53984.62 88888.00 2018-08-14 03:26:50.000 226 7828.02 1025.46 53984.62 88888.00 2018-08-14 03:26:51.000 226 7828.02 1025.50 53984.60 88888.00 2018-08-14 03:26:52.000 226 7828.00 1025.55 53984.59 88888.00 2018-08-14 03:26:53.000 226 7827.98 1025.60 53984.59 88888.00 2018-08-14 03:26:54.000 226 7827.98 1025.65 53984.59 88888.00 2018-08-14 03:26:55.000 226 7827.96 1025.72 53984.59 88888.00 2018-08-14 03:26:56.000 226 7827.95 1025.79 53984.58 88888.00 2018-08-14 03:26:57.000 226 7827.97 1025.86 53984.59 88888.00 2018-08-14 03:26:58.000 226 7827.98 1025.92 53984.61 88888.00 2018-08-14 03:26:59.000 226 7827.98 1025.96 53984.62 88888.00 2018-08-14 03:27:00.000 226 7827.98 1026.00 53984.62 88888.00 2018-08-14 03:27:01.000 226 7827.97 1026.04 53984.61 88888.00 2018-08-14 03:27:02.000 226 7827.95 1026.09 53984.61 88888.00 2018-08-14 03:27:03.000 226 7827.94 1026.12 53984.60 88888.00 2018-08-14 03:27:04.000 226 7827.94 1026.15 53984.61 88888.00 2018-08-14 03:27:05.000 226 7827.95 1026.18 53984.63 88888.00 2018-08-14 03:27:06.000 226 7827.97 1026.20 53984.65 88888.00 2018-08-14 03:27:07.000 226 7827.98 1026.19 53984.68 88888.00 2018-08-14 03:27:08.000 226 7828.00 1026.17 53984.71 88888.00 2018-08-14 03:27:09.000 226 7828.01 1026.14 53984.74 88888.00 2018-08-14 03:27:10.000 226 7828.03 1026.12 53984.77 88888.00 2018-08-14 03:27:11.000 226 7828.06 1026.10 53984.81 88888.00 2018-08-14 03:27:12.000 226 7828.09 1026.09 53984.84 88888.00 2018-08-14 03:27:13.000 226 7828.11 1026.08 53984.87 88888.00 2018-08-14 03:27:14.000 226 7828.14 1026.06 53984.92 88888.00 2018-08-14 03:27:15.000 226 7828.17 1026.02 53984.96 88888.00 2018-08-14 03:27:16.000 226 7828.19 1025.98 53984.99 88888.00 2018-08-14 03:27:17.000 226 7828.22 1025.95 53985.03 88888.00 2018-08-14 03:27:18.000 226 7828.24 1025.94 53985.06 88888.00 2018-08-14 03:27:19.000 226 7828.26 1025.92 53985.10 88888.00 2018-08-14 03:27:20.000 226 7828.30 1025.90 53985.12 88888.00 2018-08-14 03:27:21.000 226 7828.34 1025.89 53985.16 88888.00 2018-08-14 03:27:22.000 226 7828.37 1025.88 53985.20 88888.00 2018-08-14 03:27:23.000 226 7828.40 1025.86 53985.23 88888.00 2018-08-14 03:27:24.000 226 7828.42 1025.83 53985.29 88888.00 2018-08-14 03:27:25.000 226 7828.46 1025.81 53985.32 88888.00 2018-08-14 03:27:26.000 226 7828.50 1025.79 53985.36 88888.00 2018-08-14 03:27:27.000 226 7828.55 1025.77 53985.40 88888.00 2018-08-14 03:27:28.000 226 7828.59 1025.74 53985.45 88888.00 2018-08-14 03:27:29.000 226 7828.63 1025.73 53985.50 88888.00 2018-08-14 03:27:30.000 226 7828.68 1025.72 53985.54 88888.00 2018-08-14 03:27:31.000 226 7828.73 1025.70 53985.59 88888.00 2018-08-14 03:27:32.000 226 7828.78 1025.68 53985.62 88888.00 2018-08-14 03:27:33.000 226 7828.82 1025.66 53985.66 88888.00 2018-08-14 03:27:34.000 226 7828.85 1025.65 53985.69 88888.00 2018-08-14 03:27:35.000 226 7828.89 1025.66 53985.71 88888.00 2018-08-14 03:27:36.000 226 7828.93 1025.67 53985.72 88888.00 2018-08-14 03:27:37.000 226 7828.96 1025.68 53985.73 88888.00 2018-08-14 03:27:38.000 226 7828.99 1025.67 53985.75 88888.00 2018-08-14 03:27:39.000 226 7829.00 1025.66 53985.74 88888.00 2018-08-14 03:27:40.000 226 7829.02 1025.64 53985.73 88888.00 2018-08-14 03:27:41.000 226 7829.03 1025.63 53985.74 88888.00 2018-08-14 03:27:42.000 226 7829.03 1025.62 53985.73 88888.00 2018-08-14 03:27:43.000 226 7829.02 1025.58 53985.70 88888.00 2018-08-14 03:27:44.000 226 7829.01 1025.53 53985.67 88888.00 2018-08-14 03:27:45.000 226 7829.00 1025.48 53985.65 88888.00 2018-08-14 03:27:46.000 226 7828.98 1025.43 53985.62 88888.00 2018-08-14 03:27:47.000 226 7828.97 1025.37 53985.59 88888.00 2018-08-14 03:27:48.000 226 7828.97 1025.30 53985.57 88888.00 2018-08-14 03:27:49.000 226 7828.98 1025.22 53985.56 88888.00 2018-08-14 03:27:50.000 226 7828.98 1025.14 53985.55 88888.00 2018-08-14 03:27:51.000 226 7828.98 1025.06 53985.54 88888.00 2018-08-14 03:27:52.000 226 7828.99 1024.99 53985.54 88888.00 2018-08-14 03:27:53.000 226 7829.00 1024.91 53985.54 88888.00 2018-08-14 03:27:54.000 226 7829.02 1024.82 53985.55 88888.00 2018-08-14 03:27:55.000 226 7829.06 1024.73 53985.56 88888.00 2018-08-14 03:27:56.000 226 7829.10 1024.66 53985.56 88888.00 2018-08-14 03:27:57.000 226 7829.12 1024.59 53985.57 88888.00 2018-08-14 03:27:58.000 226 7829.16 1024.51 53985.60 88888.00 2018-08-14 03:27:59.000 226 7829.20 1024.44 53985.61 88888.00 2018-08-14 03:28:00.000 226 7829.23 1024.37 53985.61 88888.00 2018-08-14 03:28:01.000 226 7829.27 1024.29 53985.62 88888.00 2018-08-14 03:28:02.000 226 7829.31 1024.23 53985.62 88888.00 2018-08-14 03:28:03.000 226 7829.36 1024.18 53985.63 88888.00 2018-08-14 03:28:04.000 226 7829.39 1024.13 53985.64 88888.00 2018-08-14 03:28:05.000 226 7829.43 1024.07 53985.64 88888.00 2018-08-14 03:28:06.000 226 7829.46 1024.02 53985.62 88888.00 2018-08-14 03:28:07.000 226 7829.48 1024.00 53985.62 88888.00 2018-08-14 03:28:08.000 226 7829.51 1023.96 53985.60 88888.00 2018-08-14 03:28:09.000 226 7829.54 1023.92 53985.57 88888.00 2018-08-14 03:28:10.000 226 7829.55 1023.88 53985.56 88888.00 2018-08-14 03:28:11.000 226 7829.57 1023.85 53985.54 88888.00 2018-08-14 03:28:12.000 226 7829.58 1023.82 53985.53 88888.00 2018-08-14 03:28:13.000 226 7829.59 1023.79 53985.52 88888.00 2018-08-14 03:28:14.000 226 7829.60 1023.77 53985.49 88888.00 2018-08-14 03:28:15.000 226 7829.60 1023.74 53985.45 88888.00 2018-08-14 03:28:16.000 226 7829.59 1023.70 53985.41 88888.00 2018-08-14 03:28:17.000 226 7829.57 1023.67 53985.36 88888.00 2018-08-14 03:28:18.000 226 7829.55 1023.63 53985.30 88888.00 2018-08-14 03:28:19.000 226 7829.52 1023.60 53985.26 88888.00 2018-08-14 03:28:20.000 226 7829.47 1023.58 53985.20 88888.00 2018-08-14 03:28:21.000 226 7829.43 1023.57 53985.14 88888.00 2018-08-14 03:28:22.000 226 7829.40 1023.56 53985.09 88888.00 2018-08-14 03:28:23.000 226 7829.36 1023.54 53985.05 88888.00 2018-08-14 03:28:24.000 226 7829.33 1023.53 53985.00 88888.00 2018-08-14 03:28:25.000 226 7829.28 1023.52 53984.94 88888.00 2018-08-14 03:28:26.000 226 7829.25 1023.50 53984.89 88888.00 2018-08-14 03:28:27.000 226 7829.21 1023.48 53984.83 88888.00 2018-08-14 03:28:28.000 226 7829.15 1023.48 53984.75 88888.00 2018-08-14 03:28:29.000 226 7829.09 1023.47 53984.68 88888.00 2018-08-14 03:28:30.000 226 7829.05 1023.45 53984.63 88888.00 2018-08-14 03:28:31.000 226 7829.01 1023.43 53984.58 88888.00 2018-08-14 03:28:32.000 226 7828.97 1023.43 53984.52 88888.00 2018-08-14 03:28:33.000 226 7828.92 1023.43 53984.47 88888.00 2018-08-14 03:28:34.000 226 7828.87 1023.41 53984.41 88888.00 2018-08-14 03:28:35.000 226 7828.82 1023.38 53984.36 88888.00 2018-08-14 03:28:36.000 226 7828.77 1023.36 53984.30 88888.00 2018-08-14 03:28:37.000 226 7828.74 1023.35 53984.27 88888.00 2018-08-14 03:28:38.000 226 7828.72 1023.34 53984.25 88888.00 2018-08-14 03:28:39.000 226 7828.70 1023.33 53984.22 88888.00 2018-08-14 03:28:40.000 226 7828.69 1023.32 53984.19 88888.00 2018-08-14 03:28:41.000 226 7828.67 1023.31 53984.17 88888.00 2018-08-14 03:28:42.000 226 7828.66 1023.29 53984.15 88888.00 2018-08-14 03:28:43.000 226 7828.65 1023.27 53984.13 88888.00 2018-08-14 03:28:44.000 226 7828.65 1023.27 53984.12 88888.00 2018-08-14 03:28:45.000 226 7828.66 1023.26 53984.11 88888.00 2018-08-14 03:28:46.000 226 7828.65 1023.23 53984.08 88888.00 2018-08-14 03:28:47.000 226 7828.66 1023.20 53984.07 88888.00 2018-08-14 03:28:48.000 226 7828.66 1023.16 53984.06 88888.00 2018-08-14 03:28:49.000 226 7828.66 1023.10 53984.07 88888.00 2018-08-14 03:28:50.000 226 7828.67 1023.04 53984.07 88888.00 2018-08-14 03:28:51.000 226 7828.69 1022.99 53984.08 88888.00 2018-08-14 03:28:52.000 226 7828.71 1022.94 53984.09 88888.00 2018-08-14 03:28:53.000 226 7828.75 1022.88 53984.12 88888.00 2018-08-14 03:28:54.000 226 7828.79 1022.82 53984.14 88888.00 2018-08-14 03:28:55.000 226 7828.84 1022.75 53984.17 88888.00 2018-08-14 03:28:56.000 226 7828.90 1022.69 53984.21 88888.00 2018-08-14 03:28:57.000 226 7828.96 1022.61 53984.24 88888.00 2018-08-14 03:28:58.000 226 7829.02 1022.52 53984.28 88888.00 2018-08-14 03:28:59.000 226 7829.08 1022.42 53984.32 88888.00 2018-08-14 03:29:00.000 226 7829.14 1022.31 53984.35 88888.00 2018-08-14 03:29:01.000 226 7829.21 1022.21 53984.39 88888.00 2018-08-14 03:29:02.000 226 7829.27 1022.12 53984.45 88888.00 2018-08-14 03:29:03.000 226 7829.34 1022.02 53984.49 88888.00 2018-08-14 03:29:04.000 226 7829.42 1021.92 53984.53 88888.00 2018-08-14 03:29:05.000 226 7829.49 1021.82 53984.57 88888.00 2018-08-14 03:29:06.000 226 7829.57 1021.70 53984.61 88888.00 2018-08-14 03:29:07.000 226 7829.65 1021.57 53984.66 88888.00 2018-08-14 03:29:08.000 226 7829.73 1021.45 53984.70 88888.00 2018-08-14 03:29:09.000 226 7829.80 1021.34 53984.73 88888.00 2018-08-14 03:29:10.000 226 7829.86 1021.22 53984.75 88888.00 2018-08-14 03:29:11.000 226 7829.91 1021.09 53984.77 88888.00 2018-08-14 03:29:12.000 226 7829.94 1020.96 53984.77 88888.00 2018-08-14 03:29:13.000 226 7829.96 1020.82 53984.76 88888.00 2018-08-14 03:29:14.000 226 7829.99 1020.69 53984.75 88888.00 2018-08-14 03:29:15.000 226 7830.01 1020.57 53984.74 88888.00 2018-08-14 03:29:16.000 226 7830.03 1020.46 53984.73 88888.00 2018-08-14 03:29:17.000 226 7830.05 1020.34 53984.72 88888.00 2018-08-14 03:29:18.000 226 7830.06 1020.23 53984.70 88888.00 2018-08-14 03:29:19.000 226 7830.06 1020.11 53984.67 88888.00 2018-08-14 03:29:20.000 226 7830.06 1019.99 53984.64 88888.00 2018-08-14 03:29:21.000 226 7830.05 1019.87 53984.59 88888.00 2018-08-14 03:29:22.000 226 7830.03 1019.76 53984.54 88888.00 2018-08-14 03:29:23.000 226 7830.03 1019.67 53984.49 88888.00 2018-08-14 03:29:24.000 226 7830.02 1019.57 53984.45 88888.00 2018-08-14 03:29:25.000 226 7830.00 1019.47 53984.41 88888.00 2018-08-14 03:29:26.000 226 7829.99 1019.39 53984.38 88888.00 2018-08-14 03:29:27.000 226 7829.98 1019.29 53984.36 88888.00 2018-08-14 03:29:28.000 226 7829.97 1019.21 53984.32 88888.00 2018-08-14 03:29:29.000 226 7829.96 1019.13 53984.29 88888.00 2018-08-14 03:29:30.000 226 7829.97 1019.07 53984.27 88888.00 2018-08-14 03:29:31.000 226 7829.97 1018.99 53984.24 88888.00 2018-08-14 03:29:32.000 226 7829.98 1018.91 53984.21 88888.00 2018-08-14 03:29:33.000 226 7829.99 1018.84 53984.19 88888.00 2018-08-14 03:29:34.000 226 7829.99 1018.79 53984.17 88888.00 2018-08-14 03:29:35.000 226 7830.00 1018.73 53984.14 88888.00 2018-08-14 03:29:36.000 226 7830.00 1018.67 53984.12 88888.00 2018-08-14 03:29:37.000 226 7830.00 1018.60 53984.09 88888.00 2018-08-14 03:29:38.000 226 7830.01 1018.54 53984.07 88888.00 2018-08-14 03:29:39.000 226 7830.02 1018.49 53984.06 88888.00 2018-08-14 03:29:40.000 226 7830.03 1018.45 53984.02 88888.00 2018-08-14 03:29:41.000 226 7830.03 1018.40 53984.00 88888.00 2018-08-14 03:29:42.000 226 7830.04 1018.37 53983.98 88888.00 2018-08-14 03:29:43.000 226 7830.05 1018.35 53983.96 88888.00 2018-08-14 03:29:44.000 226 7830.08 1018.34 53983.95 88888.00 2018-08-14 03:29:45.000 226 7830.10 1018.33 53983.92 88888.00 2018-08-14 03:29:46.000 226 7830.09 1018.33 53983.88 88888.00 2018-08-14 03:29:47.000 226 7830.09 1018.33 53983.85 88888.00 2018-08-14 03:29:48.000 226 7830.09 1018.34 53983.80 88888.00 2018-08-14 03:29:49.000 226 7830.09 1018.35 53983.77 88888.00 2018-08-14 03:29:50.000 226 7830.09 1018.36 53983.74 88888.00 2018-08-14 03:29:51.000 226 7830.09 1018.37 53983.71 88888.00 2018-08-14 03:29:52.000 226 7830.09 1018.35 53983.67 88888.00 2018-08-14 03:29:53.000 226 7830.09 1018.34 53983.63 88888.00 2018-08-14 03:29:54.000 226 7830.08 1018.34 53983.59 88888.00 2018-08-14 03:29:55.000 226 7830.09 1018.33 53983.57 88888.00 2018-08-14 03:29:56.000 226 7830.10 1018.30 53983.55 88888.00 2018-08-14 03:29:57.000 226 7830.12 1018.28 53983.54 88888.00 2018-08-14 03:29:58.000 226 7830.13 1018.26 53983.51 88888.00 2018-08-14 03:29:59.000 226 7830.14 1018.24 53983.48 88888.00 2018-08-14 03:30:00.000 226 7830.16 1018.21 53983.46 88888.00 2018-08-14 03:30:01.000 226 7830.18 1018.18 53983.43 88888.00 2018-08-14 03:30:02.000 226 7830.20 1018.15 53983.40 88888.00 2018-08-14 03:30:03.000 226 7830.23 1018.12 53983.39 88888.00 2018-08-14 03:30:04.000 226 7830.27 1018.10 53983.37 88888.00 2018-08-14 03:30:05.000 226 7830.29 1018.08 53983.34 88888.00 2018-08-14 03:30:06.000 226 7830.29 1018.06 53983.30 88888.00 2018-08-14 03:30:07.000 226 7830.31 1018.04 53983.27 88888.00 2018-08-14 03:30:08.000 226 7830.33 1018.00 53983.24 88888.00 2018-08-14 03:30:09.000 226 7830.36 1017.96 53983.22 88888.00 2018-08-14 03:30:10.000 226 7830.40 1017.92 53983.21 88888.00 2018-08-14 03:30:11.000 226 7830.44 1017.88 53983.20 88888.00 2018-08-14 03:30:12.000 226 7830.48 1017.85 53983.18 88888.00 2018-08-14 03:30:13.000 226 7830.51 1017.81 53983.17 88888.00 2018-08-14 03:30:14.000 226 7830.56 1017.76 53983.16 88888.00 2018-08-14 03:30:15.000 226 7830.60 1017.71 53983.15 88888.00 2018-08-14 03:30:16.000 226 7830.65 1017.67 53983.14 88888.00 2018-08-14 03:30:17.000 226 7830.69 1017.63 53983.12 88888.00 2018-08-14 03:30:18.000 226 7830.74 1017.59 53983.11 88888.00 2018-08-14 03:30:19.000 226 7830.79 1017.55 53983.10 88888.00 2018-08-14 03:30:20.000 226 7830.82 1017.50 53983.08 88888.00 2018-08-14 03:30:21.000 226 7830.85 1017.45 53983.05 88888.00 2018-08-14 03:30:22.000 226 7830.90 1017.40 53983.05 88888.00 2018-08-14 03:30:23.000 226 7830.94 1017.34 53983.03 88888.00 2018-08-14 03:30:24.000 226 7830.98 1017.31 53983.01 88888.00 2018-08-14 03:30:25.000 226 7831.04 1017.28 53983.01 88888.00 2018-08-14 03:30:26.000 226 7831.09 1017.24 53982.98 88888.00 2018-08-14 03:30:27.000 226 7831.13 1017.20 53982.95 88888.00 2018-08-14 03:30:28.000 226 7831.19 1017.16 53982.93 88888.00 2018-08-14 03:30:29.000 226 7831.24 1017.14 53982.91 88888.00 2018-08-14 03:30:30.000 226 7831.29 1017.12 53982.90 88888.00 2018-08-14 03:30:31.000 226 7831.35 1017.11 53982.89 88888.00 2018-08-14 03:30:32.000 226 7831.40 1017.11 53982.87 88888.00 2018-08-14 03:30:33.000 226 7831.47 1017.10 53982.84 88888.00 2018-08-14 03:30:34.000 226 7831.53 1017.09 53982.82 88888.00 2018-08-14 03:30:35.000 226 7831.58 1017.08 53982.80 88888.00 2018-08-14 03:30:36.000 226 7831.65 1017.08 53982.78 88888.00 2018-08-14 03:30:37.000 226 7831.73 1017.07 53982.75 88888.00 2018-08-14 03:30:38.000 226 7831.79 1017.05 53982.71 88888.00 2018-08-14 03:30:39.000 226 7831.83 1017.04 53982.67 88888.00 2018-08-14 03:30:40.000 226 7831.85 1017.02 53982.60 88888.00 2018-08-14 03:30:41.000 226 7831.89 1017.01 53982.52 88888.00 2018-08-14 03:30:42.000 226 7831.96 1017.01 53982.49 88888.00 2018-08-14 03:30:43.000 226 7832.04 1017.02 53982.47 88888.00 2018-08-14 03:30:44.000 226 7832.09 1017.04 53982.43 88888.00 2018-08-14 03:30:45.000 226 7832.12 1017.06 53982.37 88888.00 2018-08-14 03:30:46.000 226 7832.15 1017.07 53982.30 88888.00 2018-08-14 03:30:47.000 226 7832.17 1017.09 53982.22 88888.00 2018-08-14 03:30:48.000 226 7832.18 1017.11 53982.14 88888.00 2018-08-14 03:30:49.000 226 7832.17 1017.11 53982.06 88888.00 2018-08-14 03:30:50.000 226 7832.17 1017.12 53981.99 88888.00 2018-08-14 03:30:51.000 226 7832.16 1017.12 53981.90 88888.00 2018-08-14 03:30:52.000 226 7832.13 1017.13 53981.80 88888.00 2018-08-14 03:30:53.000 226 7832.10 1017.14 53981.70 88888.00 2018-08-14 03:30:54.000 226 7832.06 1017.15 53981.60 88888.00 2018-08-14 03:30:55.000 226 7832.02 1017.18 53981.50 88888.00 2018-08-14 03:30:56.000 226 7831.95 1017.20 53981.41 88888.00 2018-08-14 03:30:57.000 226 7831.88 1017.21 53981.30 88888.00 2018-08-14 03:30:58.000 226 7831.80 1017.24 53981.17 88888.00 2018-08-14 03:30:59.000 226 7831.72 1017.26 53981.04 88888.00 2018-08-14 03:31:00.000 226 7831.65 1017.30 53980.93 88888.00 2018-08-14 03:31:01.000 226 7831.56 1017.33 53980.82 88888.00 2018-08-14 03:31:02.000 226 7831.47 1017.35 53980.72 88888.00 2018-08-14 03:31:03.000 226 7831.38 1017.37 53980.62 88888.00 2018-08-14 03:31:04.000 226 7831.28 1017.40 53980.50 88888.00 2018-08-14 03:31:05.000 226 7831.19 1017.43 53980.39 88888.00 2018-08-14 03:31:06.000 226 7831.12 1017.46 53980.31 88888.00 2018-08-14 03:31:07.000 226 7831.05 1017.49 53980.22 88888.00 2018-08-14 03:31:08.000 226 7830.99 1017.52 53980.13 88888.00 2018-08-14 03:31:09.000 226 7830.92 1017.55 53980.07 88888.00 2018-08-14 03:31:10.000 226 7830.88 1017.60 53980.03 88888.00 2018-08-14 03:31:11.000 226 7830.83 1017.65 53979.98 88888.00 2018-08-14 03:31:12.000 226 7830.78 1017.70 53979.92 88888.00 2018-08-14 03:31:13.000 226 7830.76 1017.76 53979.89 88888.00 2018-08-14 03:31:14.000 226 7830.73 1017.81 53979.84 88888.00 2018-08-14 03:31:15.000 226 7830.71 1017.84 53979.80 88888.00 2018-08-14 03:31:16.000 226 7830.70 1017.87 53979.77 88888.00 2018-08-14 03:31:17.000 226 7830.69 1017.91 53979.74 88888.00 2018-08-14 03:31:18.000 226 7830.70 1017.94 53979.72 88888.00 2018-08-14 03:31:19.000 226 7830.71 1017.97 53979.71 88888.00 2018-08-14 03:31:20.000 226 7830.74 1018.00 53979.71 88888.00 2018-08-14 03:31:21.000 226 7830.79 1018.01 53979.74 88888.00 2018-08-14 03:31:22.000 226 7830.85 1018.03 53979.75 88888.00 2018-08-14 03:31:23.000 226 7830.91 1018.06 53979.75 88888.00 2018-08-14 03:31:24.000 226 7830.97 1018.10 53979.77 88888.00 2018-08-14 03:31:25.000 226 7831.06 1018.12 53979.79 88888.00 2018-08-14 03:31:26.000 226 7831.16 1018.14 53979.83 88888.00 2018-08-14 03:31:27.000 226 7831.27 1018.14 53979.89 88888.00 2018-08-14 03:31:28.000 226 7831.39 1018.14 53979.95 88888.00 2018-08-14 03:31:29.000 226 7831.51 1018.13 53980.00 88888.00 2018-08-14 03:31:30.000 226 7831.64 1018.12 53980.05 88888.00 2018-08-14 03:31:31.000 226 7831.77 1018.12 53980.09 88888.00 2018-08-14 03:31:32.000 226 7831.91 1018.13 53980.14 88888.00 2018-08-14 03:31:33.000 226 7832.05 1018.14 53980.18 88888.00 2018-08-14 03:31:34.000 226 7832.20 1018.14 53980.21 88888.00 2018-08-14 03:31:35.000 226 7832.34 1018.16 53980.25 88888.00 2018-08-14 03:31:36.000 226 7832.49 1018.16 53980.29 88888.00 2018-08-14 03:31:37.000 226 7832.64 1018.15 53980.33 88888.00 2018-08-14 03:31:38.000 226 7832.80 1018.14 53980.37 88888.00 2018-08-14 03:31:39.000 226 7832.96 1018.15 53980.42 88888.00 2018-08-14 03:31:40.000 226 7833.11 1018.17 53980.45 88888.00 2018-08-14 03:31:41.000 226 7833.24 1018.19 53980.47 88888.00 2018-08-14 03:31:42.000 226 7833.38 1018.20 53980.50 88888.00 2018-08-14 03:31:43.000 226 7833.51 1018.21 53980.53 88888.00 2018-08-14 03:31:44.000 226 7833.63 1018.22 53980.53 88888.00 2018-08-14 03:31:45.000 226 7833.76 1018.24 53980.54 88888.00 2018-08-14 03:31:46.000 226 7833.89 1018.25 53980.55 88888.00 2018-08-14 03:31:47.000 226 7834.01 1018.24 53980.55 88888.00 2018-08-14 03:31:48.000 226 7834.12 1018.25 53980.55 88888.00 2018-08-14 03:31:49.000 226 7834.22 1018.28 53980.57 88888.00 2018-08-14 03:31:50.000 226 7834.33 1018.31 53980.58 88888.00 2018-08-14 03:31:51.000 226 7834.44 1018.34 53980.58 88888.00 2018-08-14 03:31:52.000 226 7834.53 1018.37 53980.57 88888.00 2018-08-14 03:31:53.000 226 7834.61 1018.40 53980.55 88888.00 2018-08-14 03:31:54.000 226 7834.68 1018.45 53980.52 88888.00 2018-08-14 03:31:55.000 226 7834.74 1018.51 53980.48 88888.00 2018-08-14 03:31:56.000 226 7834.79 1018.58 53980.45 88888.00 2018-08-14 03:31:57.000 226 7834.83 1018.65 53980.39 88888.00 2018-08-14 03:31:58.000 226 7834.87 1018.71 53980.32 88888.00 2018-08-14 03:31:59.000 226 7834.88 1018.80 53980.27 88888.00 2018-08-14 03:32:00.000 226 7834.87 1018.89 53980.21 88888.00 2018-08-14 03:32:01.000 226 7834.87 1018.95 53980.14 88888.00 2018-08-14 03:32:02.000 226 7834.86 1019.02 53980.07 88888.00 2018-08-14 03:32:03.000 226 7834.83 1019.12 53980.01 88888.00 2018-08-14 03:32:04.000 226 7834.82 1019.21 53979.94 88888.00 2018-08-14 03:32:05.000 226 7834.80 1019.32 53979.86 88888.00 2018-08-14 03:32:06.000 226 7834.75 1019.42 53979.76 88888.00 2018-08-14 03:32:07.000 226 7834.69 1019.53 53979.66 88888.00 2018-08-14 03:32:08.000 226 7834.61 1019.64 53979.55 88888.00 2018-08-14 03:32:09.000 226 7834.54 1019.77 53979.45 88888.00 2018-08-14 03:32:10.000 226 7834.45 1019.89 53979.35 88888.00 2018-08-14 03:32:11.000 226 7834.36 1019.99 53979.25 88888.00 2018-08-14 03:32:12.000 226 7834.26 1020.10 53979.16 88888.00 2018-08-14 03:32:13.000 226 7834.15 1020.21 53979.06 88888.00 2018-08-14 03:32:14.000 226 7834.05 1020.32 53978.93 88888.00 2018-08-14 03:32:15.000 226 7833.94 1020.43 53978.82 88888.00 2018-08-14 03:32:16.000 226 7833.82 1020.52 53978.72 88888.00 2018-08-14 03:32:17.000 226 7833.68 1020.63 53978.61 88888.00 2018-08-14 03:32:18.000 226 7833.53 1020.74 53978.49 88888.00 2018-08-14 03:32:19.000 226 7833.39 1020.85 53978.38 88888.00 2018-08-14 03:32:20.000 226 7833.25 1020.95 53978.27 88888.00 2018-08-14 03:32:21.000 226 7833.11 1021.04 53978.16 88888.00 2018-08-14 03:32:22.000 226 7832.98 1021.13 53978.07 88888.00 2018-08-14 03:32:23.000 226 7832.84 1021.22 53977.97 88888.00 2018-08-14 03:32:24.000 226 7832.71 1021.29 53977.88 88888.00 2018-08-14 03:32:25.000 226 7832.60 1021.37 53977.80 88888.00 2018-08-14 03:32:26.000 226 7832.48 1021.44 53977.72 88888.00 2018-08-14 03:32:27.000 226 7832.37 1021.50 53977.64 88888.00 2018-08-14 03:32:28.000 226 7832.27 1021.57 53977.58 88888.00 2018-08-14 03:32:29.000 226 7832.18 1021.61 53977.53 88888.00 2018-08-14 03:32:30.000 226 7832.11 1021.64 53977.50 88888.00 2018-08-14 03:32:31.000 226 7832.02 1021.69 53977.46 88888.00 2018-08-14 03:32:32.000 226 7831.94 1021.73 53977.41 88888.00 2018-08-14 03:32:33.000 226 7831.87 1021.74 53977.37 88888.00 2018-08-14 03:32:34.000 226 7831.82 1021.73 53977.36 88888.00 2018-08-14 03:32:35.000 226 7831.79 1021.71 53977.37 88888.00 2018-08-14 03:32:36.000 226 7831.77 1021.67 53977.38 88888.00 2018-08-14 03:32:37.000 226 7831.74 1021.63 53977.39 88888.00 2018-08-14 03:32:38.000 226 7831.72 1021.58 53977.40 88888.00 2018-08-14 03:32:39.000 226 7831.71 1021.52 53977.43 88888.00 2018-08-14 03:32:40.000 226 7831.71 1021.44 53977.47 88888.00 2018-08-14 03:32:41.000 226 7831.72 1021.34 53977.52 88888.00 2018-08-14 03:32:42.000 226 7831.73 1021.22 53977.56 88888.00 2018-08-14 03:32:43.000 226 7831.73 1021.11 53977.60 88888.00 2018-08-14 03:32:44.000 226 7831.76 1021.00 53977.64 88888.00 2018-08-14 03:32:45.000 226 7831.78 1020.89 53977.69 88888.00 2018-08-14 03:32:46.000 226 7831.81 1020.78 53977.73 88888.00 2018-08-14 03:32:47.000 226 7831.84 1020.67 53977.77 88888.00 2018-08-14 03:32:48.000 226 7831.87 1020.53 53977.80 88888.00 2018-08-14 03:32:49.000 226 7831.89 1020.38 53977.84 88888.00 2018-08-14 03:32:50.000 226 7831.93 1020.25 53977.90 88888.00 2018-08-14 03:32:51.000 226 7831.97 1020.12 53977.97 88888.00 2018-08-14 03:32:52.000 226 7832.02 1019.98 53978.04 88888.00 2018-08-14 03:32:53.000 226 7832.07 1019.85 53978.10 88888.00 2018-08-14 03:32:54.000 226 7832.13 1019.71 53978.17 88888.00 2018-08-14 03:32:55.000 226 7832.18 1019.56 53978.23 88888.00 2018-08-14 03:32:56.000 226 7832.24 1019.43 53978.29 88888.00 2018-08-14 03:32:57.000 226 7832.29 1019.28 53978.34 88888.00 2018-08-14 03:32:58.000 226 7832.34 1019.13 53978.39 88888.00 2018-08-14 03:32:59.000 226 7832.39 1019.00 53978.45 88888.00 2018-08-14 03:33:00.000 226 7832.44 1018.87 53978.51 88888.00 2018-08-14 03:33:01.000 226 7832.49 1018.75 53978.57 88888.00 2018-08-14 03:33:02.000 226 7832.55 1018.62 53978.63 88888.00 2018-08-14 03:33:03.000 226 7832.60 1018.49 53978.69 88888.00 2018-08-14 03:33:04.000 226 7832.66 1018.35 53978.74 88888.00 2018-08-14 03:33:05.000 226 7832.72 1018.23 53978.78 88888.00 2018-08-14 03:33:06.000 226 7832.78 1018.12 53978.82 88888.00 2018-08-14 03:33:07.000 226 7832.83 1018.03 53978.85 88888.00 2018-08-14 03:33:08.000 226 7832.89 1017.93 53978.90 88888.00 2018-08-14 03:33:09.000 226 7832.92 1017.84 53978.95 88888.00 2018-08-14 03:33:10.000 226 7832.96 1017.75 53978.98 88888.00 2018-08-14 03:33:11.000 226 7833.00 1017.67 53979.02 88888.00 2018-08-14 03:33:12.000 226 7833.05 1017.59 53979.07 88888.00 2018-08-14 03:33:13.000 226 7833.10 1017.50 53979.12 88888.00 2018-08-14 03:33:14.000 226 7833.15 1017.42 53979.17 88888.00 2018-08-14 03:33:15.000 226 7833.20 1017.34 53979.21 88888.00 2018-08-14 03:33:16.000 226 7833.25 1017.26 53979.23 88888.00 2018-08-14 03:33:17.000 226 7833.29 1017.21 53979.27 88888.00 2018-08-14 03:33:18.000 226 7833.35 1017.16 53979.32 88888.00 2018-08-14 03:33:19.000 226 7833.43 1017.12 53979.38 88888.00 2018-08-14 03:33:20.000 226 7833.49 1017.07 53979.43 88888.00 2018-08-14 03:33:21.000 226 7833.55 1017.02 53979.47 88888.00 2018-08-14 03:33:22.000 226 7833.61 1016.98 53979.52 88888.00 2018-08-14 03:33:23.000 226 7833.67 1016.94 53979.56 88888.00 2018-08-14 03:33:24.000 226 7833.74 1016.92 53979.60 88888.00 2018-08-14 03:33:25.000 226 7833.81 1016.91 53979.64 88888.00 2018-08-14 03:33:26.000 226 7833.88 1016.90 53979.68 88888.00 2018-08-14 03:33:27.000 226 7833.95 1016.89 53979.72 88888.00 2018-08-14 03:33:28.000 226 7834.02 1016.90 53979.75 88888.00 2018-08-14 03:33:29.000 226 7834.09 1016.91 53979.79 88888.00 2018-08-14 03:33:30.000 226 7834.17 1016.91 53979.82 88888.00 2018-08-14 03:33:31.000 226 7834.26 1016.94 53979.86 88888.00 2018-08-14 03:33:32.000 226 7834.35 1016.99 53979.89 88888.00 2018-08-14 03:33:33.000 226 7834.43 1017.03 53979.93 88888.00 2018-08-14 03:33:34.000 226 7834.50 1017.07 53979.96 88888.00 2018-08-14 03:33:35.000 226 7834.56 1017.11 53979.98 88888.00 2018-08-14 03:33:36.000 226 7834.64 1017.13 53980.02 88888.00 2018-08-14 03:33:37.000 226 7834.73 1017.16 53980.07 88888.00 2018-08-14 03:33:38.000 226 7834.82 1017.21 53980.11 88888.00 2018-08-14 03:33:39.000 226 7834.91 1017.27 53980.13 88888.00 2018-08-14 03:33:40.000 226 7834.99 1017.34 53980.15 88888.00 2018-08-14 03:33:41.000 226 7835.04 1017.42 53980.16 88888.00 2018-08-14 03:33:42.000 226 7835.09 1017.51 53980.16 88888.00 2018-08-14 03:33:43.000 226 7835.15 1017.61 53980.15 88888.00 2018-08-14 03:33:44.000 226 7835.19 1017.70 53980.14 88888.00 2018-08-14 03:33:45.000 226 7835.23 1017.79 53980.13 88888.00 2018-08-14 03:33:46.000 226 7835.25 1017.89 53980.11 88888.00 2018-08-14 03:33:47.000 226 7835.26 1018.00 53980.05 88888.00 2018-08-14 03:33:48.000 226 7835.23 1018.12 53980.00 88888.00 2018-08-14 03:33:49.000 226 7835.20 1018.26 53979.93 88888.00 2018-08-14 03:33:50.000 226 7835.16 1018.41 53979.84 88888.00 2018-08-14 03:33:51.000 226 7835.12 1018.54 53979.77 88888.00 2018-08-14 03:33:52.000 226 7835.07 1018.66 53979.70 88888.00 2018-08-14 03:33:53.000 226 7835.00 1018.81 53979.61 88888.00 2018-08-14 03:33:54.000 226 7834.91 1018.95 53979.51 88888.00 2018-08-14 03:33:55.000 226 7834.82 1019.10 53979.41 88888.00 2018-08-14 03:33:56.000 226 7834.72 1019.26 53979.30 88888.00 2018-08-14 03:33:57.000 226 7834.62 1019.42 53979.20 88888.00 2018-08-14 03:33:58.000 226 7834.51 1019.59 53979.09 88888.00 2018-08-14 03:33:59.000 226 7834.38 1019.76 53978.96 88888.00 2018-08-14 03:34:00.000 226 7834.23 1019.93 53978.81 88888.00 2018-08-14 03:34:01.000 226 7834.08 1020.11 53978.66 88888.00 2018-08-14 03:34:02.000 226 7833.91 1020.30 53978.54 88888.00 2018-08-14 03:34:03.000 226 7833.75 1020.49 53978.41 88888.00 2018-08-14 03:34:04.000 226 7833.57 1020.69 53978.26 88888.00 2018-08-14 03:34:05.000 226 7833.39 1020.90 53978.11 88888.00 2018-08-14 03:34:06.000 226 7833.20 1021.10 53977.95 88888.00 2018-08-14 03:34:07.000 226 7833.00 1021.29 53977.79 88888.00 2018-08-14 03:34:08.000 226 7832.80 1021.49 53977.64 88888.00 2018-08-14 03:34:09.000 226 7832.62 1021.68 53977.51 88888.00 2018-08-14 03:34:10.000 226 7832.42 1021.85 53977.37 88888.00 2018-08-14 03:34:11.000 226 7832.23 1022.05 53977.22 88888.00 2018-08-14 03:34:12.000 226 7832.05 1022.26 53977.09 88888.00 2018-08-14 03:34:13.000 226 7831.88 1022.45 53976.96 88888.00 2018-08-14 03:34:14.000 226 7831.70 1022.62 53976.83 88888.00 2018-08-14 03:34:15.000 226 7831.52 1022.81 53976.71 88888.00 2018-08-14 03:34:16.000 226 7831.35 1023.00 53976.60 88888.00 2018-08-14 03:34:17.000 226 7831.19 1023.19 53976.50 88888.00 2018-08-14 03:34:18.000 226 7831.03 1023.36 53976.39 88888.00 2018-08-14 03:34:19.000 226 7830.87 1023.52 53976.27 88888.00 2018-08-14 03:34:20.000 226 7830.70 1023.68 53976.15 88888.00 2018-08-14 03:34:21.000 226 7830.52 1023.84 53976.04 88888.00 2018-08-14 03:34:22.000 226 7830.35 1024.01 53975.94 88888.00 2018-08-14 03:34:23.000 226 7830.20 1024.18 53975.86 88888.00 2018-08-14 03:34:24.000 226 7830.04 1024.32 53975.76 88888.00 2018-08-14 03:34:25.000 226 7829.86 1024.46 53975.67 88888.00 2018-08-14 03:34:26.000 226 7829.69 1024.61 53975.59 88888.00 2018-08-14 03:34:27.000 226 7829.53 1024.75 53975.52 88888.00 2018-08-14 03:34:28.000 226 7829.38 1024.86 53975.46 88888.00 2018-08-14 03:34:29.000 226 7829.22 1024.97 53975.39 88888.00 2018-08-14 03:34:30.000 226 7829.07 1025.09 53975.33 88888.00 2018-08-14 03:34:31.000 226 7828.91 1025.21 53975.27 88888.00 2018-08-14 03:34:32.000 226 7828.75 1025.31 53975.20 88888.00 2018-08-14 03:34:33.000 226 7828.60 1025.41 53975.16 88888.00 2018-08-14 03:34:34.000 226 7828.46 1025.50 53975.12 88888.00 2018-08-14 03:34:35.000 226 7828.32 1025.57 53975.11 88888.00 2018-08-14 03:34:36.000 226 7828.19 1025.64 53975.10 88888.00 2018-08-14 03:34:37.000 226 7828.07 1025.69 53975.08 88888.00 2018-08-14 03:34:38.000 226 7827.96 1025.73 53975.07 88888.00 2018-08-14 03:34:39.000 226 7827.87 1025.78 53975.09 88888.00 2018-08-14 03:34:40.000 226 7827.80 1025.83 53975.11 88888.00 2018-08-14 03:34:41.000 226 7827.72 1025.85 53975.14 88888.00 2018-08-14 03:34:42.000 226 7827.65 1025.88 53975.17 88888.00 2018-08-14 03:34:43.000 226 7827.59 1025.89 53975.21 88888.00 2018-08-14 03:34:44.000 226 7827.53 1025.88 53975.25 88888.00 2018-08-14 03:34:45.000 226 7827.49 1025.86 53975.31 88888.00 2018-08-14 03:34:46.000 226 7827.46 1025.84 53975.37 88888.00 2018-08-14 03:34:47.000 226 7827.43 1025.82 53975.43 88888.00 2018-08-14 03:34:48.000 226 7827.41 1025.79 53975.48 88888.00 2018-08-14 03:34:49.000 226 7827.38 1025.76 53975.56 88888.00 2018-08-14 03:34:50.000 226 7827.38 1025.74 53975.64 88888.00 2018-08-14 03:34:51.000 226 7827.38 1025.70 53975.71 88888.00 2018-08-14 03:34:52.000 226 7827.40 1025.67 53975.80 88888.00 2018-08-14 03:34:53.000 226 7827.41 1025.63 53975.89 88888.00 2018-08-14 03:34:54.000 226 7827.43 1025.61 53975.96 88888.00 2018-08-14 03:34:55.000 226 7827.46 1025.61 53976.05 88888.00 2018-08-14 03:34:56.000 226 7827.50 1025.62 53976.14 88888.00 2018-08-14 03:34:57.000 226 7827.56 1025.60 53976.23 88888.00 2018-08-14 03:34:58.000 226 7827.62 1025.57 53976.32 88888.00 2018-08-14 03:34:59.000 226 7827.68 1025.53 53976.43 88888.00 2018-08-14 03:35:00.000 226 7827.75 1025.52 53976.54 88888.00 2018-08-14 03:35:01.000 226 7827.82 1025.50 53976.64 88888.00 2018-08-14 03:35:02.000 226 7827.88 1025.46 53976.72 88888.00 2018-08-14 03:35:03.000 226 7827.95 1025.44 53976.80 88888.00 2018-08-14 03:35:04.000 226 7828.03 1025.45 53976.88 88888.00 2018-08-14 03:35:05.000 226 7828.09 1025.43 53976.95 88888.00 2018-08-14 03:35:06.000 226 7828.14 1025.42 53977.01 88888.00 2018-08-14 03:35:07.000 226 7828.21 1025.39 53977.09 88888.00 2018-08-14 03:35:08.000 226 7828.28 1025.35 53977.16 88888.00 2018-08-14 03:35:09.000 226 7828.35 1025.31 53977.23 88888.00 2018-08-14 03:35:10.000 226 7828.42 1025.27 53977.30 88888.00 2018-08-14 03:35:11.000 226 7828.50 1025.24 53977.37 88888.00 2018-08-14 03:35:12.000 226 7828.57 1025.22 53977.44 88888.00 2018-08-14 03:35:13.000 226 7828.66 1025.21 53977.50 88888.00 2018-08-14 03:35:14.000 226 7828.74 1025.18 53977.57 88888.00 2018-08-14 03:35:15.000 226 7828.83 1025.15 53977.62 88888.00 2018-08-14 03:35:16.000 226 7828.92 1025.14 53977.68 88888.00 2018-08-14 03:35:17.000 226 7829.01 1025.13 53977.74 88888.00 2018-08-14 03:35:18.000 226 7829.09 1025.10 53977.79 88888.00 2018-08-14 03:35:19.000 226 7829.18 1025.07 53977.84 88888.00 2018-08-14 03:35:20.000 226 7829.28 1025.07 53977.88 88888.00 2018-08-14 03:35:21.000 226 7829.38 1025.08 53977.92 88888.00 2018-08-14 03:35:22.000 226 7829.47 1025.09 53977.95 88888.00 2018-08-14 03:35:23.000 226 7829.57 1025.11 53977.98 88888.00 2018-08-14 03:35:24.000 226 7829.67 1025.13 53978.01 88888.00 2018-08-14 03:35:25.000 226 7829.75 1025.15 53978.04 88888.00 2018-08-14 03:35:26.000 226 7829.84 1025.15 53978.06 88888.00 2018-08-14 03:35:27.000 226 7829.93 1025.16 53978.08 88888.00 2018-08-14 03:35:28.000 226 7830.00 1025.16 53978.08 88888.00 2018-08-14 03:35:29.000 226 7830.08 1025.15 53978.07 88888.00 2018-08-14 03:35:30.000 226 7830.18 1025.15 53978.08 88888.00 2018-08-14 03:35:31.000 226 7830.25 1025.13 53978.09 88888.00 2018-08-14 03:35:32.000 226 7830.31 1025.11 53978.10 88888.00 2018-08-14 03:35:33.000 226 7830.39 1025.08 53978.12 88888.00 2018-08-14 03:35:34.000 226 7830.46 1025.04 53978.13 88888.00 2018-08-14 03:35:35.000 226 7830.53 1024.98 53978.14 88888.00 2018-08-14 03:35:36.000 226 7830.61 1024.93 53978.14 88888.00 2018-08-14 03:35:37.000 226 7830.67 1024.88 53978.14 88888.00 2018-08-14 03:35:38.000 226 7830.72 1024.81 53978.13 88888.00 2018-08-14 03:35:39.000 226 7830.79 1024.74 53978.12 88888.00 2018-08-14 03:35:40.000 226 7830.84 1024.68 53978.12 88888.00 2018-08-14 03:35:41.000 226 7830.88 1024.62 53978.10 88888.00 2018-08-14 03:35:42.000 226 7830.92 1024.56 53978.07 88888.00 2018-08-14 03:35:43.000 226 7830.96 1024.51 53978.05 88888.00 2018-08-14 03:35:44.000 226 7830.99 1024.47 53978.00 88888.00 2018-08-14 03:35:45.000 226 7831.04 1024.43 53977.96 88888.00 2018-08-14 03:35:46.000 226 7831.07 1024.39 53977.93 88888.00 2018-08-14 03:35:47.000 226 7831.09 1024.36 53977.91 88888.00 2018-08-14 03:35:48.000 226 7831.10 1024.34 53977.86 88888.00 2018-08-14 03:35:49.000 226 7831.10 1024.31 53977.81 88888.00 2018-08-14 03:35:50.000 226 7831.09 1024.29 53977.75 88888.00 2018-08-14 03:35:51.000 226 7831.08 1024.26 53977.69 88888.00 2018-08-14 03:35:52.000 226 7831.05 1024.21 53977.63 88888.00 2018-08-14 03:35:53.000 226 7831.02 1024.17 53977.57 88888.00 2018-08-14 03:35:54.000 226 7831.00 1024.13 53977.52 88888.00 2018-08-14 03:35:55.000 226 7830.98 1024.07 53977.46 88888.00 2018-08-14 03:35:56.000 226 7830.94 1024.00 53977.40 88888.00 2018-08-14 03:35:57.000 226 7830.92 1023.94 53977.34 88888.00 2018-08-14 03:35:58.000 226 7830.89 1023.86 53977.29 88888.00 2018-08-14 03:35:59.000 226 7830.86 1023.78 53977.23 88888.00 2018-08-14 03:36:00.000 226 7830.83 1023.69 53977.17 88888.00 2018-08-14 03:36:01.000 226 7830.81 1023.61 53977.11 88888.00 2018-08-14 03:36:02.000 226 7830.79 1023.52 53977.07 88888.00 2018-08-14 03:36:03.000 226 7830.78 1023.44 53977.03 88888.00 2018-08-14 03:36:04.000 226 7830.79 1023.36 53977.00 88888.00 2018-08-14 03:36:05.000 226 7830.81 1023.29 53976.96 88888.00 2018-08-14 03:36:06.000 226 7830.83 1023.22 53976.92 88888.00 2018-08-14 03:36:07.000 226 7830.84 1023.14 53976.90 88888.00 2018-08-14 03:36:08.000 226 7830.82 1023.07 53976.86 88888.00 2018-08-14 03:36:09.000 226 7830.80 1023.03 53976.80 88888.00 2018-08-14 03:36:10.000 226 7830.79 1022.99 53976.73 88888.00 2018-08-14 03:36:11.000 226 7830.78 1022.94 53976.66 88888.00 2018-08-14 03:36:12.000 226 7830.76 1022.89 53976.59 88888.00 2018-08-14 03:36:13.000 226 7830.74 1022.84 53976.52 88888.00 2018-08-14 03:36:14.000 226 7830.71 1022.79 53976.46 88888.00 2018-08-14 03:36:15.000 226 7830.70 1022.73 53976.43 88888.00 2018-08-14 03:36:16.000 226 7830.71 1022.68 53976.39 88888.00 2018-08-14 03:36:17.000 226 7830.69 1022.64 53976.34 88888.00 2018-08-14 03:36:18.000 226 7830.65 1022.60 53976.26 88888.00 2018-08-14 03:36:19.000 226 7830.60 1022.57 53976.18 88888.00 2018-08-14 03:36:20.000 226 7830.56 1022.54 53976.09 88888.00 2018-08-14 03:36:21.000 226 7830.52 1022.53 53976.00 88888.00 2018-08-14 03:36:22.000 226 7830.49 1022.50 53975.95 88888.00 2018-08-14 03:36:23.000 226 7830.46 1022.46 53975.89 88888.00 2018-08-14 03:36:24.000 226 7830.44 1022.39 53975.85 88888.00 2018-08-14 03:36:25.000 226 7830.44 1022.33 53975.82 88888.00 2018-08-14 03:36:26.000 226 7830.45 1022.27 53975.77 88888.00 2018-08-14 03:36:27.000 226 7830.46 1022.22 53975.72 88888.00 2018-08-14 03:36:28.000 226 7830.46 1022.17 53975.67 88888.00 2018-08-14 03:36:29.000 226 7830.47 1022.13 53975.62 88888.00 2018-08-14 03:36:30.000 226 7830.48 1022.08 53975.58 88888.00 2018-08-14 03:36:31.000 226 7830.48 1022.04 53975.52 88888.00 2018-08-14 03:36:32.000 226 7830.49 1022.01 53975.46 88888.00 2018-08-14 03:36:33.000 226 7830.49 1021.97 53975.42 88888.00 2018-08-14 03:36:34.000 226 7830.52 1021.92 53975.39 88888.00 2018-08-14 03:36:35.000 226 7830.55 1021.86 53975.38 88888.00 2018-08-14 03:36:36.000 226 7830.59 1021.81 53975.35 88888.00 2018-08-14 03:36:37.000 226 7830.64 1021.79 53975.34 88888.00 2018-08-14 03:36:38.000 226 7830.70 1021.77 53975.31 88888.00 2018-08-14 03:36:39.000 226 7830.74 1021.76 53975.28 88888.00 2018-08-14 03:36:40.000 226 7830.77 1021.78 53975.24 88888.00 2018-08-14 03:36:41.000 226 7830.81 1021.80 53975.21 88888.00 2018-08-14 03:36:42.000 226 7830.85 1021.82 53975.18 88888.00 2018-08-14 03:36:43.000 226 7830.88 1021.83 53975.15 88888.00 2018-08-14 03:36:44.000 226 7830.92 1021.82 53975.13 88888.00 2018-08-14 03:36:45.000 226 7830.97 1021.80 53975.11 88888.00 2018-08-14 03:36:46.000 226 7831.02 1021.79 53975.07 88888.00 2018-08-14 03:36:47.000 226 7831.07 1021.80 53975.05 88888.00 2018-08-14 03:36:48.000 226 7831.11 1021.81 53975.03 88888.00 2018-08-14 03:36:49.000 226 7831.16 1021.84 53975.01 88888.00 2018-08-14 03:36:50.000 226 7831.19 1021.90 53974.96 88888.00 2018-08-14 03:36:51.000 226 7831.22 1021.95 53974.91 88888.00 2018-08-14 03:36:52.000 226 7831.24 1022.01 53974.86 88888.00 2018-08-14 03:36:53.000 226 7831.28 1022.08 53974.82 88888.00 2018-08-14 03:36:54.000 226 7831.31 1022.13 53974.78 88888.00 2018-08-14 03:36:55.000 226 7831.35 1022.18 53974.74 88888.00 2018-08-14 03:36:56.000 226 7831.41 1022.24 53974.73 88888.00 2018-08-14 03:36:57.000 226 7831.45 1022.31 53974.71 88888.00 2018-08-14 03:36:58.000 226 7831.48 1022.38 53974.67 88888.00 2018-08-14 03:36:59.000 226 7831.52 1022.47 53974.62 88888.00 2018-08-14 03:37:00.000 226 7831.55 1022.57 53974.56 88888.00 2018-08-14 03:37:01.000 226 7831.57 1022.67 53974.50 88888.00 2018-08-14 03:37:02.000 226 7831.58 1022.76 53974.46 88888.00 2018-08-14 03:37:03.000 226 7831.60 1022.88 53974.41 88888.00 2018-08-14 03:37:04.000 226 7831.62 1022.99 53974.38 88888.00 2018-08-14 03:37:05.000 226 7831.63 1023.08 53974.34 88888.00 2018-08-14 03:37:06.000 226 7831.64 1023.19 53974.29 88888.00 2018-08-14 03:37:07.000 226 7831.66 1023.29 53974.24 88888.00 2018-08-14 03:37:08.000 226 7831.68 1023.37 53974.20 88888.00 2018-08-14 03:37:09.000 226 7831.68 1023.46 53974.16 88888.00 2018-08-14 03:37:10.000 226 7831.70 1023.55 53974.14 88888.00 2018-08-14 03:37:11.000 226 7831.73 1023.62 53974.12 88888.00 2018-08-14 03:37:12.000 226 7831.75 1023.70 53974.11 88888.00 2018-08-14 03:37:13.000 226 7831.77 1023.78 53974.09 88888.00 2018-08-14 03:37:14.000 226 7831.81 1023.84 53974.10 88888.00 2018-08-14 03:37:15.000 226 7831.86 1023.92 53974.10 88888.00 2018-08-14 03:37:16.000 226 7831.91 1023.98 53974.10 88888.00 2018-08-14 03:37:17.000 226 7831.96 1024.05 53974.12 88888.00 2018-08-14 03:37:18.000 226 7832.02 1024.09 53974.15 88888.00 2018-08-14 03:37:19.000 226 7832.09 1024.12 53974.17 88888.00 2018-08-14 03:37:20.000 226 7832.17 1024.15 53974.21 88888.00 2018-08-14 03:37:21.000 226 7832.25 1024.17 53974.27 88888.00 2018-08-14 03:37:22.000 226 7832.33 1024.18 53974.30 88888.00 2018-08-14 03:37:23.000 226 7832.40 1024.19 53974.35 88888.00 2018-08-14 03:37:24.000 226 7832.47 1024.17 53974.40 88888.00 2018-08-14 03:37:25.000 226 7832.54 1024.14 53974.45 88888.00 2018-08-14 03:37:26.000 226 7832.62 1024.11 53974.49 88888.00 2018-08-14 03:37:27.000 226 7832.68 1024.07 53974.53 88888.00 2018-08-14 03:37:28.000 226 7832.73 1024.02 53974.58 88888.00 2018-08-14 03:37:29.000 226 7832.80 1023.97 53974.64 88888.00 2018-08-14 03:37:30.000 226 7832.87 1023.94 53974.67 88888.00 2018-08-14 03:37:31.000 226 7832.92 1023.88 53974.70 88888.00 2018-08-14 03:37:32.000 226 7832.95 1023.82 53974.74 88888.00 2018-08-14 03:37:33.000 226 7833.00 1023.78 53974.77 88888.00 2018-08-14 03:37:34.000 226 7833.05 1023.72 53974.80 88888.00 2018-08-14 03:37:35.000 226 7833.09 1023.66 53974.83 88888.00 2018-08-14 03:37:36.000 226 7833.12 1023.63 53974.86 88888.00 2018-08-14 03:37:37.000 226 7833.13 1023.57 53974.87 88888.00 2018-08-14 03:37:38.000 226 7833.16 1023.50 53974.88 88888.00 2018-08-14 03:37:39.000 226 7833.19 1023.45 53974.90 88888.00 2018-08-14 03:37:40.000 226 7833.21 1023.37 53974.93 88888.00 2018-08-14 03:37:41.000 226 7833.23 1023.30 53974.95 88888.00 2018-08-14 03:37:42.000 226 7833.25 1023.23 53974.96 88888.00 2018-08-14 03:37:43.000 226 7833.29 1023.16 53975.00 88888.00 2018-08-14 03:37:44.000 226 7833.33 1023.07 53975.03 88888.00 2018-08-14 03:37:45.000 226 7833.35 1023.00 53975.03 88888.00 2018-08-14 03:37:46.000 226 7833.38 1022.96 53975.04 88888.00 2018-08-14 03:37:47.000 226 7833.40 1022.89 53975.04 88888.00 2018-08-14 03:37:48.000 226 7833.40 1022.82 53975.04 88888.00 2018-08-14 03:37:49.000 226 7833.41 1022.75 53975.05 88888.00 2018-08-14 03:37:50.000 226 7833.42 1022.71 53975.07 88888.00 2018-08-14 03:37:51.000 226 7833.42 1022.66 53975.09 88888.00 2018-08-14 03:37:52.000 226 7833.43 1022.61 53975.11 88888.00 2018-08-14 03:37:53.000 226 7833.43 1022.56 53975.12 88888.00 2018-08-14 03:37:54.000 226 7833.42 1022.50 53975.14 88888.00 2018-08-14 03:37:55.000 226 7833.42 1022.44 53975.15 88888.00 2018-08-14 03:37:56.000 226 7833.40 1022.39 53975.14 88888.00 2018-08-14 03:37:57.000 226 7833.38 1022.33 53975.13 88888.00 2018-08-14 03:37:58.000 226 7833.35 1022.27 53975.12 88888.00 2018-08-14 03:37:59.000 226 7833.31 1022.23 53975.12 88888.00 2018-08-14 03:38:00.000 226 7833.26 1022.19 53975.12 88888.00 2018-08-14 03:38:01.000 226 7833.21 1022.13 53975.10 88888.00 2018-08-14 03:38:02.000 226 7833.16 1022.08 53975.07 88888.00 2018-08-14 03:38:03.000 226 7833.11 1022.01 53975.05 88888.00 2018-08-14 03:38:04.000 226 7833.06 1021.94 53975.02 88888.00 2018-08-14 03:38:05.000 226 7833.00 1021.87 53975.00 88888.00 2018-08-14 03:38:06.000 226 7832.94 1021.81 53974.97 88888.00 2018-08-14 03:38:07.000 226 7832.88 1021.75 53974.95 88888.00 2018-08-14 03:38:08.000 226 7832.81 1021.68 53974.93 88888.00 2018-08-14 03:38:09.000 226 7832.75 1021.61 53974.89 88888.00 2018-08-14 03:38:10.000 226 7832.70 1021.52 53974.87 88888.00 2018-08-14 03:38:11.000 226 7832.65 1021.43 53974.86 88888.00 2018-08-14 03:38:12.000 226 7832.61 1021.34 53974.84 88888.00 2018-08-14 03:38:13.000 226 7832.58 1021.27 53974.82 88888.00 2018-08-14 03:38:14.000 226 7832.56 1021.19 53974.82 88888.00 2018-08-14 03:38:15.000 226 7832.55 1021.11 53974.81 88888.00 2018-08-14 03:38:16.000 226 7832.56 1021.04 53974.81 88888.00 2018-08-14 03:38:17.000 226 7832.56 1020.97 53974.81 88888.00 2018-08-14 03:38:18.000 226 7832.57 1020.89 53974.81 88888.00 2018-08-14 03:38:19.000 226 7832.57 1020.81 53974.80 88888.00 2018-08-14 03:38:20.000 226 7832.57 1020.70 53974.79 88888.00 2018-08-14 03:38:21.000 226 7832.58 1020.59 53974.78 88888.00 2018-08-14 03:38:22.000 226 7832.60 1020.47 53974.80 88888.00 2018-08-14 03:38:23.000 226 7832.63 1020.32 53974.80 88888.00 2018-08-14 03:38:24.000 226 7832.67 1020.16 53974.82 88888.00 2018-08-14 03:38:25.000 226 7832.70 1020.01 53974.85 88888.00 2018-08-14 03:38:26.000 226 7832.73 1019.86 53974.88 88888.00 2018-08-14 03:38:27.000 226 7832.79 1019.72 53974.90 88888.00 2018-08-14 03:38:28.000 226 7832.84 1019.60 53974.91 88888.00 2018-08-14 03:38:29.000 226 7832.87 1019.48 53974.89 88888.00 2018-08-14 03:38:30.000 226 7832.90 1019.34 53974.89 88888.00 2018-08-14 03:38:31.000 226 7832.93 1019.20 53974.89 88888.00 2018-08-14 03:38:32.000 226 7832.97 1019.04 53974.91 88888.00 2018-08-14 03:38:33.000 226 7833.01 1018.88 53974.91 88888.00 2018-08-14 03:38:34.000 226 7833.07 1018.73 53974.91 88888.00 2018-08-14 03:38:35.000 226 7833.13 1018.58 53974.93 88888.00 2018-08-14 03:38:36.000 226 7833.18 1018.43 53974.93 88888.00 2018-08-14 03:38:37.000 226 7833.22 1018.29 53974.91 88888.00 2018-08-14 03:38:38.000 226 7833.24 1018.16 53974.89 88888.00 2018-08-14 03:38:39.000 226 7833.25 1018.06 53974.86 88888.00 2018-08-14 03:38:40.000 226 7833.26 1017.95 53974.81 88888.00 2018-08-14 03:38:41.000 226 7833.26 1017.83 53974.77 88888.00 2018-08-14 03:38:42.000 226 7833.25 1017.73 53974.73 88888.00 2018-08-14 03:38:43.000 226 7833.25 1017.64 53974.68 88888.00 2018-08-14 03:38:44.000 226 7833.25 1017.55 53974.64 88888.00 2018-08-14 03:38:45.000 226 7833.25 1017.47 53974.59 88888.00 2018-08-14 03:38:46.000 226 7833.26 1017.40 53974.53 88888.00 2018-08-14 03:38:47.000 226 7833.25 1017.33 53974.46 88888.00 2018-08-14 03:38:48.000 226 7833.21 1017.30 53974.39 88888.00 2018-08-14 03:38:49.000 226 7833.19 1017.27 53974.32 88888.00 2018-08-14 03:38:50.000 226 7833.15 1017.25 53974.23 88888.00 2018-08-14 03:38:51.000 226 7833.09 1017.24 53974.14 88888.00 2018-08-14 03:38:52.000 226 7833.05 1017.25 53974.06 88888.00 2018-08-14 03:38:53.000 226 7833.02 1017.26 53973.98 88888.00 2018-08-14 03:38:54.000 226 7832.97 1017.26 53973.89 88888.00 2018-08-14 03:38:55.000 226 7832.95 1017.26 53973.82 88888.00 2018-08-14 03:38:56.000 226 7832.96 1017.27 53973.77 88888.00 2018-08-14 03:38:57.000 226 7832.96 1017.28 53973.72 88888.00 2018-08-14 03:38:58.000 226 7832.96 1017.31 53973.67 88888.00 2018-08-14 03:38:59.000 226 7832.97 1017.34 53973.62 88888.00 2018-08-14 03:39:00.000 226 7832.98 1017.37 53973.57 88888.00 2018-08-14 03:39:01.000 226 7833.00 1017.40 53973.52 88888.00 2018-08-14 03:39:02.000 226 7833.03 1017.45 53973.48 88888.00 2018-08-14 03:39:03.000 226 7833.06 1017.52 53973.45 88888.00 2018-08-14 03:39:04.000 226 7833.10 1017.57 53973.40 88888.00 2018-08-14 03:39:05.000 226 7833.16 1017.61 53973.38 88888.00 2018-08-14 03:39:06.000 226 7833.25 1017.67 53973.38 88888.00 2018-08-14 03:39:07.000 226 7833.34 1017.74 53973.39 88888.00 2018-08-14 03:39:08.000 226 7833.42 1017.80 53973.39 88888.00 2018-08-14 03:39:09.000 226 7833.52 1017.87 53973.39 88888.00 2018-08-14 03:39:10.000 226 7833.61 1017.93 53973.41 88888.00 2018-08-14 03:39:11.000 226 7833.70 1017.99 53973.41 88888.00 2018-08-14 03:39:12.000 226 7833.79 1018.05 53973.41 88888.00 2018-08-14 03:39:13.000 226 7833.88 1018.11 53973.40 88888.00 2018-08-14 03:39:14.000 226 7833.97 1018.16 53973.41 88888.00 2018-08-14 03:39:15.000 226 7834.07 1018.21 53973.44 88888.00 2018-08-14 03:39:16.000 226 7834.16 1018.24 53973.46 88888.00 2018-08-14 03:39:17.000 226 7834.25 1018.28 53973.49 88888.00 2018-08-14 03:39:18.000 226 7834.35 1018.32 53973.51 88888.00 2018-08-14 03:39:19.000 226 7834.44 1018.36 53973.52 88888.00 2018-08-14 03:39:20.000 226 7834.52 1018.40 53973.52 88888.00 2018-08-14 03:39:21.000 226 7834.61 1018.45 53973.52 88888.00 2018-08-14 03:39:22.000 226 7834.69 1018.51 53973.51 88888.00 2018-08-14 03:39:23.000 226 7834.76 1018.57 53973.51 88888.00 2018-08-14 03:39:24.000 226 7834.83 1018.62 53973.52 88888.00 2018-08-14 03:39:25.000 226 7834.90 1018.67 53973.51 88888.00 2018-08-14 03:39:26.000 226 7834.96 1018.72 53973.50 88888.00 2018-08-14 03:39:27.000 226 7835.02 1018.78 53973.48 88888.00 2018-08-14 03:39:28.000 226 7835.07 1018.85 53973.46 88888.00 2018-08-14 03:39:29.000 226 7835.12 1018.92 53973.41 88888.00 2018-08-14 03:39:30.000 226 7835.14 1019.00 53973.36 88888.00 2018-08-14 03:39:31.000 226 7835.16 1019.06 53973.31 88888.00 2018-08-14 03:39:32.000 226 7835.18 1019.11 53973.28 88888.00 2018-08-14 03:39:33.000 226 7835.20 1019.18 53973.24 88888.00 2018-08-14 03:39:34.000 226 7835.21 1019.24 53973.19 88888.00 2018-08-14 03:39:35.000 226 7835.21 1019.28 53973.14 88888.00 2018-08-14 03:39:36.000 226 7835.21 1019.31 53973.09 88888.00 2018-08-14 03:39:37.000 226 7835.19 1019.34 53973.04 88888.00 2018-08-14 03:39:38.000 226 7835.18 1019.38 53972.99 88888.00 2018-08-14 03:39:39.000 226 7835.17 1019.42 53972.94 88888.00 2018-08-14 03:39:40.000 226 7835.14 1019.44 53972.88 88888.00 2018-08-14 03:39:41.000 226 7835.12 1019.45 53972.82 88888.00 2018-08-14 03:39:42.000 226 7835.10 1019.47 53972.79 88888.00 2018-08-14 03:39:43.000 226 7835.08 1019.47 53972.75 88888.00 2018-08-14 03:39:44.000 226 7835.07 1019.48 53972.72 88888.00 2018-08-14 03:39:45.000 226 7835.05 1019.48 53972.70 88888.00 2018-08-14 03:39:46.000 226 7835.03 1019.47 53972.68 88888.00 2018-08-14 03:39:47.000 226 7835.01 1019.47 53972.66 88888.00 2018-08-14 03:39:48.000 226 7834.98 1019.46 53972.62 88888.00 2018-08-14 03:39:49.000 226 7834.94 1019.43 53972.60 88888.00 2018-08-14 03:39:50.000 226 7834.90 1019.39 53972.59 88888.00 2018-08-14 03:39:51.000 226 7834.87 1019.35 53972.59 88888.00 2018-08-14 03:39:52.000 226 7834.84 1019.31 53972.61 88888.00 2018-08-14 03:39:53.000 226 7834.83 1019.26 53972.61 88888.00 2018-08-14 03:39:54.000 226 7834.81 1019.22 53972.60 88888.00 2018-08-14 03:39:55.000 226 7834.80 1019.18 53972.60 88888.00 2018-08-14 03:39:56.000 226 7834.79 1019.15 53972.61 88888.00 2018-08-14 03:39:57.000 226 7834.77 1019.12 53972.62 88888.00 2018-08-14 03:39:58.000 226 7834.76 1019.10 53972.64 88888.00 2018-08-14 03:39:59.000 226 7834.74 1019.09 53972.66 88888.00 2018-08-14 03:40:00.000 226 7834.72 1019.09 53972.68 88888.00 2018-08-14 03:40:01.000 226 7834.71 1019.08 53972.69 88888.00 2018-08-14 03:40:02.000 226 7834.71 1019.08 53972.70 88888.00 2018-08-14 03:40:03.000 226 7834.70 1019.07 53972.72 88888.00 2018-08-14 03:40:04.000 226 7834.70 1019.06 53972.74 88888.00 2018-08-14 03:40:05.000 226 7834.69 1019.06 53972.76 88888.00 2018-08-14 03:40:06.000 226 7834.69 1019.07 53972.79 88888.00 2018-08-14 03:40:07.000 226 7834.70 1019.08 53972.82 88888.00 2018-08-14 03:40:08.000 226 7834.72 1019.08 53972.87 88888.00 2018-08-14 03:40:09.000 226 7834.74 1019.09 53972.92 88888.00 2018-08-14 03:40:10.000 226 7834.76 1019.10 53972.97 88888.00 2018-08-14 03:40:11.000 226 7834.79 1019.11 53973.01 88888.00 2018-08-14 03:40:12.000 226 7834.81 1019.12 53973.04 88888.00 2018-08-14 03:40:13.000 226 7834.85 1019.14 53973.09 88888.00 2018-08-14 03:40:14.000 226 7834.89 1019.17 53973.15 88888.00 2018-08-14 03:40:15.000 226 7834.95 1019.19 53973.21 88888.00 2018-08-14 03:40:16.000 226 7835.02 1019.20 53973.29 88888.00 2018-08-14 03:40:17.000 226 7835.11 1019.22 53973.39 88888.00 2018-08-14 03:40:18.000 226 7835.21 1019.23 53973.48 88888.00 2018-08-14 03:40:19.000 226 7835.30 1019.25 53973.55 88888.00 2018-08-14 03:40:20.000 226 7835.41 1019.28 53973.64 88888.00 2018-08-14 03:40:21.000 226 7835.53 1019.30 53973.74 88888.00 2018-08-14 03:40:22.000 226 7835.64 1019.34 53973.82 88888.00 2018-08-14 03:40:23.000 226 7835.74 1019.38 53973.89 88888.00 2018-08-14 03:40:24.000 226 7835.83 1019.42 53973.93 88888.00 2018-08-14 03:40:25.000 226 7835.91 1019.46 53973.97 88888.00 2018-08-14 03:40:26.000 226 7836.00 1019.49 53974.02 88888.00 2018-08-14 03:40:27.000 226 7836.09 1019.53 53974.08 88888.00 2018-08-14 03:40:28.000 226 7836.20 1019.57 53974.16 88888.00 2018-08-14 03:40:29.000 226 7836.33 1019.58 53974.25 88888.00 2018-08-14 03:40:30.000 226 7836.44 1019.61 53974.33 88888.00 2018-08-14 03:40:31.000 226 7836.55 1019.66 53974.41 88888.00 2018-08-14 03:40:32.000 226 7836.67 1019.70 53974.46 88888.00 2018-08-14 03:40:33.000 226 7836.77 1019.73 53974.51 88888.00 2018-08-14 03:40:34.000 226 7836.86 1019.79 53974.57 88888.00 2018-08-14 03:40:35.000 226 7836.95 1019.85 53974.61 88888.00 2018-08-14 03:40:36.000 226 7837.03 1019.90 53974.63 88888.00 2018-08-14 03:40:37.000 226 7837.10 1019.92 53974.66 88888.00 2018-08-14 03:40:38.000 226 7837.18 1019.94 53974.71 88888.00 2018-08-14 03:40:39.000 226 7837.27 1019.95 53974.77 88888.00 2018-08-14 03:40:40.000 226 7837.36 1019.94 53974.83 88888.00 2018-08-14 03:40:41.000 226 7837.45 1019.94 53974.89 88888.00 2018-08-14 03:40:42.000 226 7837.55 1019.96 53974.97 88888.00 2018-08-14 03:40:43.000 226 7837.66 1019.96 53975.04 88888.00 2018-08-14 03:40:44.000 226 7837.74 1019.94 53975.09 88888.00 2018-08-14 03:40:45.000 226 7837.81 1019.93 53975.12 88888.00 2018-08-14 03:40:46.000 226 7837.88 1019.92 53975.14 88888.00 2018-08-14 03:40:47.000 226 7837.94 1019.90 53975.16 88888.00 2018-08-14 03:40:48.000 226 7837.99 1019.88 53975.18 88888.00 2018-08-14 03:40:49.000 226 7838.04 1019.84 53975.22 88888.00 2018-08-14 03:40:50.000 226 7838.09 1019.79 53975.27 88888.00 2018-08-14 03:40:51.000 226 7838.15 1019.73 53975.34 88888.00 2018-08-14 03:40:52.000 226 7838.24 1019.64 53975.40 88888.00 2018-08-14 03:40:53.000 226 7838.32 1019.57 53975.44 88888.00 2018-08-14 03:40:54.000 226 7838.40 1019.51 53975.48 88888.00 2018-08-14 03:40:55.000 226 7838.49 1019.43 53975.54 88888.00 2018-08-14 03:40:56.000 226 7838.57 1019.35 53975.59 88888.00 2018-08-14 03:40:57.000 226 7838.62 1019.27 53975.62 88888.00 2018-08-14 03:40:58.000 226 7838.66 1019.20 53975.64 88888.00 2018-08-14 03:40:59.000 226 7838.69 1019.12 53975.65 88888.00 2018-08-14 03:41:00.000 226 7838.73 1019.03 53975.66 88888.00 2018-08-14 03:41:01.000 226 7838.79 1018.92 53975.71 88888.00 2018-08-14 03:41:02.000 226 7838.85 1018.81 53975.77 88888.00 2018-08-14 03:41:03.000 226 7838.91 1018.69 53975.81 88888.00 2018-08-14 03:41:04.000 226 7838.99 1018.57 53975.86 88888.00 2018-08-14 03:41:05.000 226 7839.06 1018.46 53975.92 88888.00 2018-08-14 03:41:06.000 226 7839.12 1018.36 53975.97 88888.00 2018-08-14 03:41:07.000 226 7839.19 1018.26 53976.01 88888.00 2018-08-14 03:41:08.000 226 7839.22 1018.14 53976.02 88888.00 2018-08-14 03:41:09.000 226 7839.25 1018.06 53976.03 88888.00 2018-08-14 03:41:10.000 226 7839.26 1018.00 53976.02 88888.00 2018-08-14 03:41:11.000 226 7839.24 1017.93 53975.98 88888.00 2018-08-14 03:41:12.000 226 7839.22 1017.85 53975.95 88888.00 2018-08-14 03:41:13.000 226 7839.23 1017.78 53975.95 88888.00 2018-08-14 03:41:14.000 226 7839.23 1017.72 53975.95 88888.00 2018-08-14 03:41:15.000 226 7839.23 1017.66 53975.94 88888.00 2018-08-14 03:41:16.000 226 7839.23 1017.60 53975.93 88888.00 2018-08-14 03:41:17.000 226 7839.21 1017.56 53975.90 88888.00 2018-08-14 03:41:18.000 226 7839.18 1017.53 53975.86 88888.00 2018-08-14 03:41:19.000 226 7839.14 1017.50 53975.82 88888.00 2018-08-14 03:41:20.000 226 7839.10 1017.48 53975.77 88888.00 2018-08-14 03:41:21.000 226 7839.02 1017.48 53975.69 88888.00 2018-08-14 03:41:22.000 226 7838.94 1017.51 53975.59 88888.00 2018-08-14 03:41:23.000 226 7838.86 1017.55 53975.51 88888.00 2018-08-14 03:41:24.000 226 7838.77 1017.58 53975.43 88888.00 2018-08-14 03:41:25.000 226 7838.68 1017.59 53975.34 88888.00 2018-08-14 03:41:26.000 226 7838.57 1017.60 53975.26 88888.00 2018-08-14 03:41:27.000 226 7838.48 1017.64 53975.19 88888.00 2018-08-14 03:41:28.000 226 7838.39 1017.70 53975.11 88888.00 2018-08-14 03:41:29.000 226 7838.28 1017.78 53975.00 88888.00 2018-08-14 03:41:30.000 226 7838.15 1017.88 53974.89 88888.00 2018-08-14 03:41:31.000 226 7838.03 1017.99 53974.79 88888.00 2018-08-14 03:41:32.000 226 7837.90 1018.08 53974.69 88888.00 2018-08-14 03:41:33.000 226 7837.77 1018.17 53974.59 88888.00 2018-08-14 03:41:34.000 226 7837.63 1018.27 53974.49 88888.00 2018-08-14 03:41:35.000 226 7837.50 1018.39 53974.40 88888.00 2018-08-14 03:41:36.000 226 7837.36 1018.51 53974.30 88888.00 2018-08-14 03:41:37.000 226 7837.24 1018.61 53974.23 88888.00 2018-08-14 03:41:38.000 226 7837.09 1018.73 53974.16 88888.00 2018-08-14 03:41:39.000 226 7836.97 1018.84 53974.11 88888.00 2018-08-14 03:41:40.000 226 7836.89 1018.93 53974.06 88888.00 2018-08-14 03:41:41.000 226 7836.82 1019.02 53974.02 88888.00 2018-08-14 03:41:42.000 226 7836.74 1019.14 53973.99 88888.00 2018-08-14 03:41:43.000 226 7836.67 1019.23 53973.96 88888.00 2018-08-14 03:41:44.000 226 7836.58 1019.30 53973.92 88888.00 2018-08-14 03:41:45.000 226 7836.49 1019.37 53973.89 88888.00 2018-08-14 03:41:46.000 226 7836.40 1019.43 53973.87 88888.00 2018-08-14 03:41:47.000 226 7836.30 1019.49 53973.84 88888.00 2018-08-14 03:41:48.000 226 7836.22 1019.54 53973.80 88888.00 2018-08-14 03:41:49.000 226 7836.16 1019.58 53973.78 88888.00 2018-08-14 03:41:50.000 226 7836.08 1019.61 53973.77 88888.00 2018-08-14 03:41:51.000 226 7836.03 1019.64 53973.76 88888.00 2018-08-14 03:41:52.000 226 7835.99 1019.67 53973.76 88888.00 2018-08-14 03:41:53.000 226 7835.94 1019.70 53973.76 88888.00 2018-08-14 03:41:54.000 226 7835.90 1019.73 53973.76 88888.00 2018-08-14 03:41:55.000 226 7835.85 1019.77 53973.76 88888.00 2018-08-14 03:41:56.000 226 7835.81 1019.80 53973.75 88888.00 2018-08-14 03:41:57.000 226 7835.79 1019.82 53973.74 88888.00 2018-08-14 03:41:58.000 226 7835.74 1019.84 53973.73 88888.00 2018-08-14 03:41:59.000 226 7835.69 1019.85 53973.72 88888.00 2018-08-14 03:42:00.000 226 7835.67 1019.85 53973.74 88888.00 2018-08-14 03:42:01.000 226 7835.65 1019.83 53973.76 88888.00 2018-08-14 03:42:02.000 226 7835.64 1019.81 53973.78 88888.00 2018-08-14 03:42:03.000 226 7835.65 1019.80 53973.82 88888.00 2018-08-14 03:42:04.000 226 7835.66 1019.77 53973.86 88888.00 2018-08-14 03:42:05.000 226 7835.67 1019.75 53973.88 88888.00 2018-08-14 03:42:06.000 226 7835.69 1019.75 53973.89 88888.00 2018-08-14 03:42:07.000 226 7835.69 1019.74 53973.91 88888.00 2018-08-14 03:42:08.000 226 7835.67 1019.73 53973.91 88888.00 2018-08-14 03:42:09.000 226 7835.66 1019.72 53973.90 88888.00 2018-08-14 03:42:10.000 226 7835.65 1019.70 53973.91 88888.00 2018-08-14 03:42:11.000 226 7835.64 1019.66 53973.92 88888.00 2018-08-14 03:42:12.000 226 7835.63 1019.61 53973.93 88888.00 2018-08-14 03:42:13.000 226 7835.62 1019.58 53973.95 88888.00 2018-08-14 03:42:14.000 226 7835.62 1019.57 53973.96 88888.00 2018-08-14 03:42:15.000 226 7835.64 1019.57 53973.98 88888.00 2018-08-14 03:42:16.000 226 7835.63 1019.56 53974.00 88888.00 2018-08-14 03:42:17.000 226 7835.62 1019.57 53974.01 88888.00 2018-08-14 03:42:18.000 226 7835.63 1019.59 53974.00 88888.00 2018-08-14 03:42:19.000 226 7835.64 1019.60 53973.99 88888.00 2018-08-14 03:42:20.000 226 7835.63 1019.62 53973.98 88888.00 2018-08-14 03:42:21.000 226 7835.63 1019.64 53973.96 88888.00 2018-08-14 03:42:22.000 226 7835.64 1019.64 53973.98 88888.00 2018-08-14 03:42:23.000 226 7835.64 1019.66 53974.00 88888.00 2018-08-14 03:42:24.000 226 7835.66 1019.69 53974.02 88888.00 2018-08-14 03:42:25.000 226 7835.69 1019.71 53974.03 88888.00 2018-08-14 03:42:26.000 226 7835.71 1019.72 53974.04 88888.00 2018-08-14 03:42:27.000 226 7835.74 1019.74 53974.05 88888.00 2018-08-14 03:42:28.000 226 7835.76 1019.77 53974.04 88888.00 2018-08-14 03:42:29.000 226 7835.75 1019.82 53974.03 88888.00 2018-08-14 03:42:30.000 226 7835.74 1019.89 53974.04 88888.00 2018-08-14 03:42:31.000 226 7835.75 1019.93 53974.03 88888.00 2018-08-14 03:42:32.000 226 7835.74 1019.95 53974.00 88888.00 2018-08-14 03:42:33.000 226 7835.70 1019.98 53974.00 88888.00 2018-08-14 03:42:34.000 226 7835.67 1020.01 53973.99 88888.00 2018-08-14 03:42:35.000 226 7835.63 1020.04 53973.96 88888.00 2018-08-14 03:42:36.000 226 7835.59 1020.06 53973.95 88888.00 2018-08-14 03:42:37.000 226 7835.54 1020.09 53973.92 88888.00 2018-08-14 03:42:38.000 226 7835.47 1020.13 53973.88 88888.00 2018-08-14 03:42:39.000 226 7835.40 1020.16 53973.84 88888.00 2018-08-14 03:42:40.000 226 7835.31 1020.19 53973.79 88888.00 2018-08-14 03:42:41.000 226 7835.22 1020.24 53973.73 88888.00 2018-08-14 03:42:42.000 226 7835.11 1020.29 53973.68 88888.00 2018-08-14 03:42:43.000 226 7835.00 1020.33 53973.63 88888.00 2018-08-14 03:42:44.000 226 7834.88 1020.37 53973.58 88888.00 2018-08-14 03:42:45.000 226 7834.76 1020.40 53973.52 88888.00 2018-08-14 03:42:46.000 226 7834.64 1020.43 53973.50 88888.00 2018-08-14 03:42:47.000 226 7834.53 1020.46 53973.47 88888.00 2018-08-14 03:42:48.000 226 7834.42 1020.48 53973.45 88888.00 2018-08-14 03:42:49.000 226 7834.30 1020.49 53973.43 88888.00 2018-08-14 03:42:50.000 226 7834.19 1020.50 53973.43 88888.00 2018-08-14 03:42:51.000 226 7834.09 1020.49 53973.43 88888.00 2018-08-14 03:42:52.000 226 7833.98 1020.49 53973.43 88888.00 2018-08-14 03:42:53.000 226 7833.89 1020.49 53973.44 88888.00 2018-08-14 03:42:54.000 226 7833.81 1020.48 53973.46 88888.00 2018-08-14 03:42:55.000 226 7833.73 1020.46 53973.50 88888.00 2018-08-14 03:42:56.000 226 7833.67 1020.46 53973.55 88888.00 2018-08-14 03:42:57.000 226 7833.62 1020.45 53973.61 88888.00 2018-08-14 03:42:58.000 226 7833.56 1020.44 53973.66 88888.00 2018-08-14 03:42:59.000 226 7833.52 1020.42 53973.73 88888.00 2018-08-14 03:43:00.000 226 7833.50 1020.39 53973.82 88888.00 2018-08-14 03:43:01.000 226 7833.50 1020.37 53973.91 88888.00 2018-08-14 03:43:02.000 226 7833.51 1020.36 53973.99 88888.00 2018-08-14 03:43:03.000 226 7833.53 1020.33 53974.09 88888.00 2018-08-14 03:43:04.000 226 7833.56 1020.30 53974.21 88888.00 2018-08-14 03:43:05.000 226 7833.60 1020.28 53974.32 88888.00 2018-08-14 03:43:06.000 226 7833.64 1020.26 53974.43 88888.00 2018-08-14 03:43:07.000 226 7833.68 1020.25 53974.55 88888.00 2018-08-14 03:43:08.000 226 7833.74 1020.24 53974.68 88888.00 2018-08-14 03:43:09.000 226 7833.82 1020.23 53974.79 88888.00 2018-08-14 03:43:10.000 226 7833.89 1020.23 53974.92 88888.00 2018-08-14 03:43:11.000 226 7833.97 1020.24 53975.05 88888.00 2018-08-14 03:43:12.000 226 7834.05 1020.24 53975.16 88888.00 2018-08-14 03:43:13.000 226 7834.13 1020.23 53975.29 88888.00 2018-08-14 03:43:14.000 226 7834.24 1020.22 53975.42 88888.00 2018-08-14 03:43:15.000 226 7834.34 1020.22 53975.55 88888.00 2018-08-14 03:43:16.000 226 7834.45 1020.21 53975.69 88888.00 2018-08-14 03:43:17.000 226 7834.58 1020.23 53975.83 88888.00 2018-08-14 03:43:18.000 226 7834.70 1020.24 53975.95 88888.00 2018-08-14 03:43:19.000 226 7834.83 1020.27 53976.07 88888.00 2018-08-14 03:43:20.000 226 7834.95 1020.31 53976.19 88888.00 2018-08-14 03:43:21.000 226 7835.07 1020.34 53976.30 88888.00 2018-08-14 03:43:22.000 226 7835.21 1020.37 53976.42 88888.00 2018-08-14 03:43:23.000 226 7835.34 1020.41 53976.52 88888.00 2018-08-14 03:43:24.000 226 7835.44 1020.46 53976.59 88888.00 2018-08-14 03:43:25.000 226 7835.54 1020.51 53976.65 88888.00 2018-08-14 03:43:26.000 226 7835.66 1020.56 53976.70 88888.00 2018-08-14 03:43:27.000 226 7835.75 1020.63 53976.74 88888.00 2018-08-14 03:43:28.000 226 7835.84 1020.70 53976.78 88888.00 2018-08-14 03:43:29.000 226 7835.93 1020.79 53976.82 88888.00 2018-08-14 03:43:30.000 226 7836.00 1020.88 53976.84 88888.00 2018-08-14 03:43:31.000 226 7836.06 1020.97 53976.84 88888.00 2018-08-14 03:43:32.000 226 7836.11 1021.06 53976.84 88888.00 2018-08-14 03:43:33.000 226 7836.15 1021.18 53976.83 88888.00 2018-08-14 03:43:34.000 226 7836.17 1021.30 53976.79 88888.00 2018-08-14 03:43:35.000 226 7836.15 1021.42 53976.74 88888.00 2018-08-14 03:43:36.000 226 7836.12 1021.55 53976.67 88888.00 2018-08-14 03:43:37.000 226 7836.08 1021.68 53976.58 88888.00 2018-08-14 03:43:38.000 226 7836.02 1021.79 53976.48 88888.00 2018-08-14 03:43:39.000 226 7835.94 1021.91 53976.38 88888.00 2018-08-14 03:43:40.000 226 7835.84 1022.03 53976.26 88888.00 2018-08-14 03:43:41.000 226 7835.71 1022.15 53976.12 88888.00 2018-08-14 03:43:42.000 226 7835.57 1022.27 53975.99 88888.00 2018-08-14 03:43:43.000 226 7835.42 1022.37 53975.85 88888.00 2018-08-14 03:43:44.000 226 7835.25 1022.47 53975.71 88888.00 2018-08-14 03:43:45.000 226 7835.07 1022.58 53975.56 88888.00 2018-08-14 03:43:46.000 226 7834.89 1022.68 53975.40 88888.00 2018-08-14 03:43:47.000 226 7834.69 1022.76 53975.26 88888.00 2018-08-14 03:43:48.000 226 7834.50 1022.84 53975.12 88888.00 2018-08-14 03:43:49.000 226 7834.31 1022.91 53975.00 88888.00 2018-08-14 03:43:50.000 226 7834.13 1022.96 53974.87 88888.00 2018-08-14 03:43:51.000 226 7833.94 1023.03 53974.73 88888.00 2018-08-14 03:43:52.000 226 7833.75 1023.10 53974.59 88888.00 2018-08-14 03:43:53.000 226 7833.56 1023.16 53974.48 88888.00 2018-08-14 03:43:54.000 226 7833.38 1023.23 53974.37 88888.00 2018-08-14 03:43:55.000 226 7833.21 1023.30 53974.25 88888.00 2018-08-14 03:43:56.000 226 7833.02 1023.37 53974.15 88888.00 2018-08-14 03:43:57.000 226 7832.84 1023.44 53974.05 88888.00 2018-08-14 03:43:58.000 226 7832.69 1023.52 53973.94 88888.00 2018-08-14 03:43:59.000 226 7832.52 1023.58 53973.83 88888.00 2018-08-14 03:44:00.000 226 7832.37 1023.63 53973.72 88888.00 2018-08-14 03:44:01.000 226 7832.21 1023.69 53973.62 88888.00 2018-08-14 03:44:02.000 226 7832.05 1023.72 53973.54 88888.00 2018-08-14 03:44:03.000 226 7831.90 1023.75 53973.46 88888.00 2018-08-14 03:44:04.000 226 7831.76 1023.80 53973.39 88888.00 2018-08-14 03:44:05.000 226 7831.61 1023.84 53973.32 88888.00 2018-08-14 03:44:06.000 226 7831.46 1023.87 53973.25 88888.00 2018-08-14 03:44:07.000 226 7831.33 1023.90 53973.18 88888.00 2018-08-14 03:44:08.000 226 7831.20 1023.92 53973.09 88888.00 2018-08-14 03:44:09.000 226 7831.08 1023.95 53973.01 88888.00 2018-08-14 03:44:10.000 226 7830.95 1023.97 53972.95 88888.00 2018-08-14 03:44:11.000 226 7830.83 1023.99 53972.89 88888.00 2018-08-14 03:44:12.000 226 7830.73 1024.02 53972.83 88888.00 2018-08-14 03:44:13.000 226 7830.63 1024.04 53972.79 88888.00 2018-08-14 03:44:14.000 226 7830.55 1024.06 53972.76 88888.00 2018-08-14 03:44:15.000 226 7830.49 1024.08 53972.73 88888.00 2018-08-14 03:44:16.000 226 7830.44 1024.09 53972.71 88888.00 2018-08-14 03:44:17.000 226 7830.39 1024.10 53972.70 88888.00 2018-08-14 03:44:18.000 226 7830.36 1024.13 53972.71 88888.00 2018-08-14 03:44:19.000 226 7830.35 1024.16 53972.72 88888.00 2018-08-14 03:44:20.000 226 7830.36 1024.19 53972.73 88888.00 2018-08-14 03:44:21.000 226 7830.37 1024.23 53972.75 88888.00 2018-08-14 03:44:22.000 226 7830.40 1024.27 53972.76 88888.00 2018-08-14 03:44:23.000 226 7830.45 1024.30 53972.79 88888.00 2018-08-14 03:44:24.000 226 7830.50 1024.34 53972.82 88888.00 2018-08-14 03:44:25.000 226 7830.57 1024.39 53972.86 88888.00 2018-08-14 03:44:26.000 226 7830.65 1024.46 53972.91 88888.00 2018-08-14 03:44:27.000 226 7830.75 1024.52 53972.95 88888.00 2018-08-14 03:44:28.000 226 7830.84 1024.56 53972.98 88888.00 2018-08-14 03:44:29.000 226 7830.96 1024.63 53973.04 88888.00 2018-08-14 03:44:30.000 226 7831.09 1024.73 53973.12 88888.00 2018-08-14 03:44:31.000 226 7831.23 1024.81 53973.19 88888.00 2018-08-14 03:44:32.000 226 7831.36 1024.89 53973.23 88888.00 2018-08-14 03:44:33.000 226 7831.49 1024.99 53973.28 88888.00 2018-08-14 03:44:34.000 226 7831.62 1025.10 53973.32 88888.00 2018-08-14 03:44:35.000 226 7831.75 1025.20 53973.36 88888.00 2018-08-14 03:44:36.000 226 7831.89 1025.30 53973.39 88888.00 2018-08-14 03:44:37.000 226 7832.02 1025.41 53973.42 88888.00 2018-08-14 03:44:38.000 226 7832.14 1025.52 53973.43 88888.00 2018-08-14 03:44:39.000 226 7832.25 1025.64 53973.45 88888.00 2018-08-14 03:44:40.000 226 7832.35 1025.73 53973.46 88888.00 2018-08-14 03:44:41.000 226 7832.45 1025.84 53973.46 88888.00 2018-08-14 03:44:42.000 226 7832.52 1025.97 53973.45 88888.00 2018-08-14 03:44:43.000 226 7832.57 1026.09 53973.43 88888.00 2018-08-14 03:44:44.000 226 7832.62 1026.21 53973.39 88888.00 2018-08-14 03:44:45.000 226 7832.66 1026.32 53973.33 88888.00 2018-08-14 03:44:46.000 226 7832.67 1026.43 53973.26 88888.00 2018-08-14 03:44:47.000 226 7832.65 1026.55 53973.19 88888.00 2018-08-14 03:44:48.000 226 7832.63 1026.68 53973.10 88888.00 2018-08-14 03:44:49.000 226 7832.59 1026.78 53973.00 88888.00 2018-08-14 03:44:50.000 226 7832.55 1026.90 53972.91 88888.00 2018-08-14 03:44:51.000 226 7832.50 1027.03 53972.80 88888.00 2018-08-14 03:44:52.000 226 7832.43 1027.14 53972.70 88888.00 2018-08-14 03:44:53.000 226 7832.34 1027.24 53972.59 88888.00 2018-08-14 03:44:54.000 226 7832.25 1027.33 53972.48 88888.00 2018-08-14 03:44:55.000 226 7832.14 1027.41 53972.36 88888.00 2018-08-14 03:44:56.000 226 7832.00 1027.48 53972.25 88888.00 2018-08-14 03:44:57.000 226 7831.87 1027.56 53972.13 88888.00 2018-08-14 03:44:58.000 226 7831.75 1027.66 53972.01 88888.00 2018-08-14 03:44:59.000 226 7831.62 1027.74 53971.89 88888.00 2018-08-14 03:45:00.000 226 7831.50 1027.80 53971.79 88888.00 2018-08-14 03:45:01.000 226 7831.37 1027.86 53971.70 88888.00 2018-08-14 03:45:02.000 226 7831.23 1027.90 53971.60 88888.00 2018-08-14 03:45:03.000 226 7831.10 1027.93 53971.52 88888.00 2018-08-14 03:45:04.000 226 7830.97 1027.98 53971.45 88888.00 2018-08-14 03:45:05.000 226 7830.83 1028.04 53971.35 88888.00 2018-08-14 03:45:06.000 226 7830.69 1028.07 53971.26 88888.00 2018-08-14 03:45:07.000 226 7830.55 1028.09 53971.19 88888.00 2018-08-14 03:45:08.000 226 7830.41 1028.11 53971.12 88888.00 2018-08-14 03:45:09.000 226 7830.27 1028.13 53971.03 88888.00 2018-08-14 03:45:10.000 226 7830.12 1028.14 53970.95 88888.00 2018-08-14 03:45:11.000 226 7829.98 1028.16 53970.89 88888.00 2018-08-14 03:45:12.000 226 7829.85 1028.18 53970.83 88888.00 2018-08-14 03:45:13.000 226 7829.71 1028.20 53970.75 88888.00 2018-08-14 03:45:14.000 226 7829.57 1028.22 53970.69 88888.00 2018-08-14 03:45:15.000 226 7829.45 1028.24 53970.64 88888.00 2018-08-14 03:45:16.000 226 7829.33 1028.25 53970.59 88888.00 2018-08-14 03:45:17.000 226 7829.24 1028.27 53970.55 88888.00 2018-08-14 03:45:18.000 226 7829.14 1028.30 53970.49 88888.00 2018-08-14 03:45:19.000 226 7829.05 1028.33 53970.45 88888.00 2018-08-14 03:45:20.000 226 7828.97 1028.33 53970.42 88888.00 2018-08-14 03:45:21.000 226 7828.89 1028.35 53970.39 88888.00 2018-08-14 03:45:22.000 226 7828.82 1028.37 53970.38 88888.00 2018-08-14 03:45:23.000 226 7828.76 1028.39 53970.35 88888.00 2018-08-14 03:45:24.000 226 7828.72 1028.41 53970.34 88888.00 2018-08-14 03:45:25.000 226 7828.71 1028.45 53970.35 88888.00 2018-08-14 03:45:26.000 226 7828.72 1028.49 53970.36 88888.00 2018-08-14 03:45:27.000 226 7828.72 1028.53 53970.36 88888.00 2018-08-14 03:45:28.000 226 7828.74 1028.56 53970.37 88888.00 2018-08-14 03:45:29.000 226 7828.76 1028.60 53970.39 88888.00 2018-08-14 03:45:30.000 226 7828.78 1028.65 53970.41 88888.00 2018-08-14 03:45:31.000 226 7828.81 1028.68 53970.45 88888.00 2018-08-14 03:45:32.000 226 7828.86 1028.69 53970.48 88888.00 2018-08-14 03:45:33.000 226 7828.90 1028.72 53970.50 88888.00 2018-08-14 03:45:34.000 226 7828.95 1028.76 53970.50 88888.00 2018-08-14 03:45:35.000 226 7829.01 1028.80 53970.50 88888.00 2018-08-14 03:45:36.000 226 7829.08 1028.83 53970.53 88888.00 2018-08-14 03:45:37.000 226 7829.17 1028.85 53970.57 88888.00 2018-08-14 03:45:38.000 226 7829.27 1028.90 53970.61 88888.00 2018-08-14 03:45:39.000 226 7829.37 1028.96 53970.64 88888.00 2018-08-14 03:45:40.000 226 7829.47 1029.00 53970.65 88888.00 2018-08-14 03:45:41.000 226 7829.56 1029.04 53970.66 88888.00 2018-08-14 03:45:42.000 226 7829.65 1029.09 53970.70 88888.00 2018-08-14 03:45:43.000 226 7829.77 1029.14 53970.75 88888.00 2018-08-14 03:45:44.000 226 7829.87 1029.19 53970.78 88888.00 2018-08-14 03:45:45.000 226 7829.98 1029.24 53970.79 88888.00 2018-08-14 03:45:46.000 226 7830.10 1029.29 53970.81 88888.00 2018-08-14 03:45:47.000 226 7830.20 1029.33 53970.82 88888.00 2018-08-14 03:45:48.000 226 7830.27 1029.39 53970.81 88888.00 2018-08-14 03:45:49.000 226 7830.36 1029.44 53970.80 88888.00 2018-08-14 03:45:50.000 226 7830.45 1029.49 53970.77 88888.00 2018-08-14 03:45:51.000 226 7830.53 1029.55 53970.76 88888.00 2018-08-14 03:45:52.000 226 7830.62 1029.59 53970.75 88888.00 2018-08-14 03:45:53.000 226 7830.70 1029.62 53970.74 88888.00 2018-08-14 03:45:54.000 226 7830.75 1029.67 53970.71 88888.00 2018-08-14 03:45:55.000 226 7830.81 1029.71 53970.68 88888.00 2018-08-14 03:45:56.000 226 7830.86 1029.74 53970.66 88888.00 2018-08-14 03:45:57.000 226 7830.90 1029.74 53970.62 88888.00 2018-08-14 03:45:58.000 226 7830.92 1029.75 53970.59 88888.00 2018-08-14 03:45:59.000 226 7830.92 1029.75 53970.53 88888.00 2018-08-14 03:46:00.000 226 7830.91 1029.73 53970.47 88888.00 2018-08-14 03:46:01.000 226 7830.91 1029.72 53970.43 88888.00 2018-08-14 03:46:02.000 226 7830.90 1029.70 53970.39 88888.00 2018-08-14 03:46:03.000 226 7830.86 1029.68 53970.34 88888.00 2018-08-14 03:46:04.000 226 7830.82 1029.64 53970.27 88888.00 2018-08-14 03:46:05.000 226 7830.77 1029.60 53970.18 88888.00 2018-08-14 03:46:06.000 226 7830.71 1029.56 53970.10 88888.00 2018-08-14 03:46:07.000 226 7830.66 1029.51 53970.02 88888.00 2018-08-14 03:46:08.000 226 7830.58 1029.48 53969.93 88888.00 2018-08-14 03:46:09.000 226 7830.50 1029.44 53969.83 88888.00 2018-08-14 03:46:10.000 226 7830.42 1029.40 53969.75 88888.00 2018-08-14 03:46:11.000 226 7830.34 1029.35 53969.67 88888.00 2018-08-14 03:46:12.000 226 7830.26 1029.29 53969.58 88888.00 2018-08-14 03:46:13.000 226 7830.18 1029.23 53969.52 88888.00 2018-08-14 03:46:14.000 226 7830.12 1029.17 53969.45 88888.00 2018-08-14 03:46:15.000 226 7830.05 1029.09 53969.38 88888.00 2018-08-14 03:46:16.000 226 7829.98 1029.00 53969.33 88888.00 2018-08-14 03:46:17.000 226 7829.92 1028.91 53969.29 88888.00 2018-08-14 03:46:18.000 226 7829.87 1028.83 53969.25 88888.00 2018-08-14 03:46:19.000 226 7829.84 1028.73 53969.21 88888.00 2018-08-14 03:46:20.000 226 7829.81 1028.62 53969.18 88888.00 2018-08-14 03:46:21.000 226 7829.78 1028.53 53969.16 88888.00 2018-08-14 03:46:22.000 226 7829.79 1028.44 53969.18 88888.00 2018-08-14 03:46:23.000 226 7829.80 1028.34 53969.20 88888.00 2018-08-14 03:46:24.000 226 7829.81 1028.25 53969.20 88888.00 2018-08-14 03:46:25.000 226 7829.85 1028.16 53969.20 88888.00 2018-08-14 03:46:26.000 226 7829.91 1028.07 53969.21 88888.00 2018-08-14 03:46:27.000 226 7829.98 1027.99 53969.23 88888.00 2018-08-14 03:46:28.000 226 7830.04 1027.89 53969.27 88888.00 2018-08-14 03:46:29.000 226 7830.12 1027.79 53969.31 88888.00 2018-08-14 03:46:30.000 226 7830.21 1027.71 53969.34 88888.00 2018-08-14 03:46:31.000 226 7830.31 1027.63 53969.37 88888.00 2018-08-14 03:46:32.000 226 7830.42 1027.56 53969.40 88888.00 2018-08-14 03:46:33.000 226 7830.53 1027.48 53969.42 88888.00 2018-08-14 03:46:34.000 226 7830.64 1027.42 53969.45 88888.00 2018-08-14 03:46:35.000 226 7830.76 1027.34 53969.49 88888.00 2018-08-14 03:46:36.000 226 7830.89 1027.27 53969.54 88888.00 2018-08-14 03:46:37.000 226 7831.02 1027.20 53969.55 88888.00 2018-08-14 03:46:38.000 226 7831.16 1027.13 53969.57 88888.00 2018-08-14 03:46:39.000 226 7831.29 1027.04 53969.59 88888.00 2018-08-14 03:46:40.000 226 7831.41 1026.96 53969.61 88888.00 2018-08-14 03:46:41.000 226 7831.54 1026.88 53969.61 88888.00 2018-08-14 03:46:42.000 226 7831.67 1026.81 53969.62 88888.00 2018-08-14 03:46:43.000 226 7831.80 1026.75 53969.63 88888.00 2018-08-14 03:46:44.000 226 7831.94 1026.67 53969.66 88888.00 2018-08-14 03:46:45.000 226 7832.09 1026.60 53969.68 88888.00 2018-08-14 03:46:46.000 226 7832.23 1026.53 53969.68 88888.00 2018-08-14 03:46:47.000 226 7832.35 1026.46 53969.68 88888.00 2018-08-14 03:46:48.000 226 7832.45 1026.41 53969.67 88888.00 2018-08-14 03:46:49.000 226 7832.56 1026.35 53969.65 88888.00 2018-08-14 03:46:50.000 226 7832.70 1026.30 53969.63 88888.00 2018-08-14 03:46:51.000 226 7832.84 1026.25 53969.64 88888.00 2018-08-14 03:46:52.000 226 7832.99 1026.20 53969.66 88888.00 2018-08-14 03:46:53.000 226 7833.15 1026.15 53969.68 88888.00 2018-08-14 03:46:54.000 226 7833.30 1026.10 53969.70 88888.00 2018-08-14 03:46:55.000 226 7833.45 1026.07 53969.70 88888.00 2018-08-14 03:46:56.000 226 7833.59 1026.04 53969.70 88888.00 2018-08-14 03:46:57.000 226 7833.72 1026.01 53969.69 88888.00 2018-08-14 03:46:58.000 226 7833.85 1025.99 53969.67 88888.00 2018-08-14 03:46:59.000 226 7834.00 1025.96 53969.68 88888.00 2018-08-14 03:47:00.000 226 7834.17 1025.95 53969.69 88888.00 2018-08-14 03:47:01.000 226 7834.36 1025.93 53969.70 88888.00 2018-08-14 03:47:02.000 226 7834.53 1025.90 53969.73 88888.00 2018-08-14 03:47:03.000 226 7834.69 1025.88 53969.76 88888.00 2018-08-14 03:47:04.000 226 7834.84 1025.88 53969.77 88888.00 2018-08-14 03:47:05.000 226 7834.99 1025.87 53969.78 88888.00 2018-08-14 03:47:06.000 226 7835.15 1025.85 53969.78 88888.00 2018-08-14 03:47:07.000 226 7835.32 1025.83 53969.78 88888.00 2018-08-14 03:47:08.000 226 7835.49 1025.81 53969.81 88888.00 2018-08-14 03:47:09.000 226 7835.66 1025.79 53969.82 88888.00 2018-08-14 03:47:10.000 226 7835.82 1025.75 53969.83 88888.00 2018-08-14 03:47:11.000 226 7835.96 1025.72 53969.84 88888.00 2018-08-14 03:47:12.000 226 7836.09 1025.71 53969.83 88888.00 2018-08-14 03:47:13.000 226 7836.20 1025.71 53969.80 88888.00 2018-08-14 03:47:14.000 226 7836.30 1025.68 53969.77 88888.00 2018-08-14 03:47:15.000 226 7836.39 1025.64 53969.75 88888.00 2018-08-14 03:47:16.000 226 7836.48 1025.61 53969.72 88888.00 2018-08-14 03:47:17.000 226 7836.58 1025.60 53969.69 88888.00 2018-08-14 03:47:18.000 226 7836.66 1025.57 53969.68 88888.00 2018-08-14 03:47:19.000 226 7836.72 1025.52 53969.63 88888.00 2018-08-14 03:47:20.000 226 7836.75 1025.49 53969.56 88888.00 2018-08-14 03:47:21.000 226 7836.76 1025.46 53969.50 88888.00 2018-08-14 03:47:22.000 226 7836.77 1025.44 53969.44 88888.00 2018-08-14 03:47:23.000 226 7836.77 1025.40 53969.38 88888.00 2018-08-14 03:47:24.000 226 7836.75 1025.35 53969.30 88888.00 2018-08-14 03:47:25.000 226 7836.72 1025.32 53969.23 88888.00 2018-08-14 03:47:26.000 226 7836.69 1025.28 53969.16 88888.00 2018-08-14 03:47:27.000 226 7836.66 1025.23 53969.09 88888.00 2018-08-14 03:47:28.000 226 7836.61 1025.20 53968.99 88888.00 2018-08-14 03:47:29.000 226 7836.54 1025.18 53968.87 88888.00 2018-08-14 03:47:30.000 226 7836.45 1025.16 53968.78 88888.00 2018-08-14 03:47:31.000 226 7836.37 1025.14 53968.70 88888.00 2018-08-14 03:47:32.000 226 7836.30 1025.10 53968.61 88888.00 2018-08-14 03:47:33.000 226 7836.24 1025.05 53968.53 88888.00 2018-08-14 03:47:34.000 226 7836.18 1025.01 53968.45 88888.00 2018-08-14 03:47:35.000 226 7836.10 1024.99 53968.36 88888.00 2018-08-14 03:47:36.000 226 7836.01 1024.97 53968.28 88888.00 2018-08-14 03:47:37.000 226 7835.93 1024.94 53968.18 88888.00 2018-08-14 03:47:38.000 226 7835.84 1024.91 53968.08 88888.00 2018-08-14 03:47:39.000 226 7835.77 1024.88 53968.00 88888.00 2018-08-14 03:47:40.000 226 7835.70 1024.83 53967.93 88888.00 2018-08-14 03:47:41.000 226 7835.62 1024.80 53967.86 88888.00 2018-08-14 03:47:42.000 226 7835.56 1024.77 53967.80 88888.00 2018-08-14 03:47:43.000 226 7835.49 1024.75 53967.72 88888.00 2018-08-14 03:47:44.000 226 7835.41 1024.72 53967.64 88888.00 2018-08-14 03:47:45.000 226 7835.32 1024.69 53967.57 88888.00 2018-08-14 03:47:46.000 226 7835.25 1024.66 53967.51 88888.00 2018-08-14 03:47:47.000 226 7835.19 1024.62 53967.46 88888.00 2018-08-14 03:47:48.000 226 7835.14 1024.59 53967.43 88888.00 2018-08-14 03:47:49.000 226 7835.08 1024.55 53967.39 88888.00 2018-08-14 03:47:50.000 226 7835.01 1024.52 53967.34 88888.00 2018-08-14 03:47:51.000 226 7834.93 1024.48 53967.27 88888.00 2018-08-14 03:47:52.000 226 7834.86 1024.46 53967.20 88888.00 2018-08-14 03:47:53.000 226 7834.80 1024.44 53967.14 88888.00 2018-08-14 03:47:54.000 226 7834.73 1024.42 53967.09 88888.00 2018-08-14 03:47:55.000 226 7834.68 1024.39 53967.06 88888.00 2018-08-14 03:47:56.000 226 7834.65 1024.36 53967.06 88888.00 2018-08-14 03:47:57.000 226 7834.63 1024.32 53967.07 88888.00 2018-08-14 03:47:58.000 226 7834.60 1024.27 53967.07 88888.00 2018-08-14 03:47:59.000 226 7834.57 1024.23 53967.06 88888.00 2018-08-14 03:48:00.000 226 7834.56 1024.21 53967.06 88888.00 2018-08-14 03:48:01.000 226 7834.56 1024.19 53967.07 88888.00 2018-08-14 03:48:02.000 226 7834.58 1024.14 53967.12 88888.00 2018-08-14 03:48:03.000 226 7834.63 1024.08 53967.18 88888.00 2018-08-14 03:48:04.000 226 7834.67 1024.01 53967.25 88888.00 2018-08-14 03:48:05.000 226 7834.71 1023.96 53967.32 88888.00 2018-08-14 03:48:06.000 226 7834.75 1023.92 53967.37 88888.00 2018-08-14 03:48:07.000 226 7834.78 1023.87 53967.41 88888.00 2018-08-14 03:48:08.000 226 7834.82 1023.83 53967.46 88888.00 2018-08-14 03:48:09.000 226 7834.89 1023.79 53967.53 88888.00 2018-08-14 03:48:10.000 226 7834.96 1023.77 53967.60 88888.00 2018-08-14 03:48:11.000 226 7835.02 1023.74 53967.67 88888.00 2018-08-14 03:48:12.000 226 7835.09 1023.71 53967.73 88888.00 2018-08-14 03:48:13.000 226 7835.18 1023.67 53967.82 88888.00 2018-08-14 03:48:14.000 226 7835.26 1023.63 53967.90 88888.00 2018-08-14 03:48:15.000 226 7835.33 1023.59 53967.97 88888.00 2018-08-14 03:48:16.000 226 7835.38 1023.55 53968.04 88888.00 2018-08-14 03:48:17.000 226 7835.43 1023.51 53968.09 88888.00 2018-08-14 03:48:18.000 226 7835.50 1023.45 53968.16 88888.00 2018-08-14 03:48:19.000 226 7835.58 1023.41 53968.22 88888.00 2018-08-14 03:48:20.000 226 7835.64 1023.36 53968.27 88888.00 2018-08-14 03:48:21.000 226 7835.67 1023.30 53968.32 88888.00 2018-08-14 03:48:22.000 226 7835.70 1023.26 53968.36 88888.00 2018-08-14 03:48:23.000 226 7835.75 1023.22 53968.41 88888.00 2018-08-14 03:48:24.000 226 7835.78 1023.19 53968.45 88888.00 2018-08-14 03:48:25.000 226 7835.81 1023.15 53968.50 88888.00 2018-08-14 03:48:26.000 226 7835.86 1023.10 53968.55 88888.00 2018-08-14 03:48:27.000 226 7835.89 1023.04 53968.60 88888.00 2018-08-14 03:48:28.000 226 7835.89 1023.01 53968.62 88888.00 2018-08-14 03:48:29.000 226 7835.90 1023.00 53968.64 88888.00 2018-08-14 03:48:30.000 226 7835.94 1022.97 53968.68 88888.00 2018-08-14 03:48:31.000 226 7835.96 1022.95 53968.73 88888.00 2018-08-14 03:48:32.000 226 7835.98 1022.92 53968.78 88888.00 2018-08-14 03:48:33.000 226 7836.00 1022.91 53968.81 88888.00 2018-08-14 03:48:34.000 226 7836.04 1022.90 53968.85 88888.00 2018-08-14 03:48:35.000 226 7836.07 1022.91 53968.88 88888.00 2018-08-14 03:48:36.000 226 7836.10 1022.91 53968.91 88888.00 2018-08-14 03:48:37.000 226 7836.11 1022.91 53968.95 88888.00 2018-08-14 03:48:38.000 226 7836.13 1022.91 53969.00 88888.00 2018-08-14 03:48:39.000 226 7836.18 1022.92 53969.06 88888.00 2018-08-14 03:48:40.000 226 7836.23 1022.92 53969.12 88888.00 2018-08-14 03:48:41.000 226 7836.26 1022.92 53969.16 88888.00 2018-08-14 03:48:42.000 226 7836.28 1022.92 53969.17 88888.00 2018-08-14 03:48:43.000 226 7836.30 1022.93 53969.20 88888.00 2018-08-14 03:48:44.000 226 7836.33 1022.94 53969.23 88888.00 2018-08-14 03:48:45.000 226 7836.35 1022.93 53969.26 88888.00 2018-08-14 03:48:46.000 226 7836.37 1022.95 53969.28 88888.00 2018-08-14 03:48:47.000 226 7836.39 1022.96 53969.30 88888.00 2018-08-14 03:48:48.000 226 7836.41 1022.97 53969.31 88888.00 2018-08-14 03:48:49.000 226 7836.42 1022.99 53969.32 88888.00 2018-08-14 03:48:50.000 226 7836.43 1023.03 53969.32 88888.00 2018-08-14 03:48:51.000 226 7836.44 1023.06 53969.33 88888.00 2018-08-14 03:48:52.000 226 7836.44 1023.07 53969.34 88888.00 2018-08-14 03:48:53.000 226 7836.45 1023.09 53969.35 88888.00 2018-08-14 03:48:54.000 226 7836.47 1023.10 53969.37 88888.00 2018-08-14 03:48:55.000 226 7836.47 1023.13 53969.37 88888.00 2018-08-14 03:48:56.000 226 7836.46 1023.16 53969.35 88888.00 2018-08-14 03:48:57.000 226 7836.45 1023.20 53969.33 88888.00 2018-08-14 03:48:58.000 226 7836.43 1023.23 53969.32 88888.00 2018-08-14 03:48:59.000 226 7836.40 1023.25 53969.31 88888.00 2018-08-14 03:49:00.000 226 7836.39 1023.29 53969.31 88888.00 2018-08-14 03:49:01.000 226 7836.38 1023.34 53969.31 88888.00 2018-08-14 03:49:02.000 226 7836.37 1023.37 53969.32 88888.00 2018-08-14 03:49:03.000 226 7836.34 1023.41 53969.32 88888.00 2018-08-14 03:49:04.000 226 7836.31 1023.45 53969.33 88888.00 2018-08-14 03:49:05.000 226 7836.30 1023.50 53969.34 88888.00 2018-08-14 03:49:06.000 226 7836.30 1023.59 53969.38 88888.00 2018-08-14 03:49:07.000 226 7836.30 1023.66 53969.41 88888.00 2018-08-14 03:49:08.000 226 7836.29 1023.73 53969.43 88888.00 2018-08-14 03:49:09.000 226 7836.29 1023.81 53969.45 88888.00 2018-08-14 03:49:10.000 226 7836.27 1023.89 53969.46 88888.00 2018-08-14 03:49:11.000 226 7836.26 1023.96 53969.47 88888.00 2018-08-14 03:49:12.000 226 7836.25 1024.03 53969.50 88888.00 2018-08-14 03:49:13.000 226 7836.24 1024.10 53969.52 88888.00 2018-08-14 03:49:14.000 226 7836.21 1024.17 53969.53 88888.00 2018-08-14 03:49:15.000 226 7836.18 1024.26 53969.55 88888.00 2018-08-14 03:49:16.000 226 7836.16 1024.34 53969.57 88888.00 2018-08-14 03:49:17.000 226 7836.13 1024.42 53969.59 88888.00 2018-08-14 03:49:18.000 226 7836.10 1024.50 53969.60 88888.00 2018-08-14 03:49:19.000 226 7836.04 1024.59 53969.59 88888.00 2018-08-14 03:49:20.000 226 7835.96 1024.67 53969.57 88888.00 2018-08-14 03:49:21.000 226 7835.90 1024.74 53969.57 88888.00 2018-08-14 03:49:22.000 226 7835.85 1024.81 53969.59 88888.00 2018-08-14 03:49:23.000 226 7835.80 1024.89 53969.59 88888.00 2018-08-14 03:49:24.000 226 7835.73 1024.97 53969.57 88888.00 2018-08-14 03:49:25.000 226 7835.66 1025.04 53969.56 88888.00 2018-08-14 03:49:26.000 226 7835.62 1025.12 53969.59 88888.00 2018-08-14 03:49:27.000 226 7835.58 1025.19 53969.60 88888.00 2018-08-14 03:49:28.000 226 7835.53 1025.25 53969.60 88888.00 2018-08-14 03:49:29.000 226 7835.47 1025.31 53969.59 88888.00 2018-08-14 03:49:30.000 226 7835.42 1025.36 53969.60 88888.00 2018-08-14 03:49:31.000 226 7835.38 1025.42 53969.61 88888.00 2018-08-14 03:49:32.000 226 7835.34 1025.49 53969.62 88888.00 2018-08-14 03:49:33.000 226 7835.29 1025.55 53969.61 88888.00 2018-08-14 03:49:34.000 226 7835.25 1025.61 53969.62 88888.00 2018-08-14 03:49:35.000 226 7835.22 1025.67 53969.64 88888.00 2018-08-14 03:49:36.000 226 7835.19 1025.75 53969.64 88888.00 2018-08-14 03:49:37.000 226 7835.14 1025.82 53969.64 88888.00 2018-08-14 03:49:38.000 226 7835.08 1025.87 53969.64 88888.00 2018-08-14 03:49:39.000 226 7835.01 1025.94 53969.61 88888.00 2018-08-14 03:49:40.000 226 7834.94 1026.00 53969.59 88888.00 2018-08-14 03:49:41.000 226 7834.88 1026.05 53969.56 88888.00 2018-08-14 03:49:42.000 226 7834.81 1026.11 53969.54 88888.00 2018-08-14 03:49:43.000 226 7834.73 1026.19 53969.50 88888.00 2018-08-14 03:49:44.000 226 7834.64 1026.27 53969.46 88888.00 2018-08-14 03:49:45.000 226 7834.55 1026.36 53969.43 88888.00 2018-08-14 03:49:46.000 226 7834.46 1026.45 53969.40 88888.00 2018-08-14 03:49:47.000 226 7834.38 1026.54 53969.38 88888.00 2018-08-14 03:49:48.000 226 7834.32 1026.63 53969.38 88888.00 2018-08-14 03:49:49.000 226 7834.26 1026.71 53969.38 88888.00 2018-08-14 03:49:50.000 226 7834.19 1026.79 53969.36 88888.00 2018-08-14 03:49:51.000 226 7834.12 1026.88 53969.34 88888.00 2018-08-14 03:49:52.000 226 7834.08 1026.97 53969.34 88888.00 2018-08-14 03:49:53.000 226 7834.03 1027.06 53969.35 88888.00 2018-08-14 03:49:54.000 226 7833.97 1027.16 53969.36 88888.00 2018-08-14 03:49:55.000 226 7833.91 1027.25 53969.36 88888.00 2018-08-14 03:49:56.000 226 7833.86 1027.33 53969.34 88888.00 2018-08-14 03:49:57.000 226 7833.80 1027.42 53969.32 88888.00 2018-08-14 03:49:58.000 226 7833.73 1027.52 53969.31 88888.00 2018-08-14 03:49:59.000 226 7833.67 1027.62 53969.30 88888.00 2018-08-14 03:50:00.000 226 7833.60 1027.72 53969.28 88888.00 2018-08-14 03:50:01.000 226 7833.54 1027.80 53969.27 88888.00 2018-08-14 03:50:02.000 226 7833.48 1027.89 53969.27 88888.00 2018-08-14 03:50:03.000 226 7833.40 1027.98 53969.26 88888.00 2018-08-14 03:50:04.000 226 7833.32 1028.05 53969.23 88888.00 2018-08-14 03:50:05.000 226 7833.23 1028.11 53969.20 88888.00 2018-08-14 03:50:06.000 226 7833.14 1028.19 53969.16 88888.00 2018-08-14 03:50:07.000 226 7833.05 1028.28 53969.13 88888.00 2018-08-14 03:50:08.000 226 7832.98 1028.37 53969.11 88888.00 2018-08-14 03:50:09.000 226 7832.91 1028.44 53969.09 88888.00 2018-08-14 03:50:10.000 226 7832.82 1028.50 53969.07 88888.00 2018-08-14 03:50:11.000 226 7832.73 1028.57 53969.06 88888.00 2018-08-14 03:50:12.000 226 7832.64 1028.64 53969.05 88888.00 2018-08-14 03:50:13.000 226 7832.56 1028.70 53969.04 88888.00 2018-08-14 03:50:14.000 226 7832.50 1028.76 53969.02 88888.00 2018-08-14 03:50:15.000 226 7832.44 1028.82 53968.99 88888.00 2018-08-14 03:50:16.000 226 7832.35 1028.87 53968.95 88888.00 2018-08-14 03:50:17.000 226 7832.29 1028.93 53968.91 88888.00 2018-08-14 03:50:18.000 226 7832.23 1028.99 53968.90 88888.00 2018-08-14 03:50:19.000 226 7832.17 1029.04 53968.91 88888.00 2018-08-14 03:50:20.000 226 7832.12 1029.07 53968.91 88888.00 2018-08-14 03:50:21.000 226 7832.08 1029.10 53968.92 88888.00 2018-08-14 03:50:22.000 226 7832.05 1029.11 53968.93 88888.00 2018-08-14 03:50:23.000 226 7832.02 1029.11 53968.95 88888.00 2018-08-14 03:50:24.000 226 7831.98 1029.09 53968.96 88888.00 2018-08-14 03:50:25.000 226 7831.95 1029.10 53968.97 88888.00 2018-08-14 03:50:26.000 226 7831.93 1029.11 53968.97 88888.00 2018-08-14 03:50:27.000 226 7831.89 1029.09 53968.95 88888.00 2018-08-14 03:50:28.000 226 7831.84 1029.07 53968.95 88888.00 2018-08-14 03:50:29.000 226 7831.81 1029.05 53968.95 88888.00 2018-08-14 03:50:30.000 226 7831.77 1029.05 53968.96 88888.00 2018-08-14 03:50:31.000 226 7831.73 1029.05 53968.96 88888.00 2018-08-14 03:50:32.000 226 7831.71 1029.05 53968.96 88888.00 2018-08-14 03:50:33.000 226 7831.69 1029.04 53968.96 88888.00 2018-08-14 03:50:34.000 226 7831.65 1029.04 53968.94 88888.00 2018-08-14 03:50:35.000 226 7831.62 1029.04 53968.93 88888.00 2018-08-14 03:50:36.000 226 7831.61 1029.04 53968.94 88888.00 2018-08-14 03:50:37.000 226 7831.60 1029.04 53968.95 88888.00 2018-08-14 03:50:38.000 226 7831.60 1029.06 53968.96 88888.00 2018-08-14 03:50:39.000 226 7831.61 1029.07 53968.95 88888.00 2018-08-14 03:50:40.000 226 7831.61 1029.07 53968.94 88888.00 2018-08-14 03:50:41.000 226 7831.62 1029.07 53968.95 88888.00 2018-08-14 03:50:42.000 226 7831.64 1029.05 53968.96 88888.00 2018-08-14 03:50:43.000 226 7831.64 1029.03 53968.96 88888.00 2018-08-14 03:50:44.000 226 7831.63 1029.03 53968.93 88888.00 2018-08-14 03:50:45.000 226 7831.62 1029.00 53968.91 88888.00 2018-08-14 03:50:46.000 226 7831.60 1028.98 53968.89 88888.00 2018-08-14 03:50:47.000 226 7831.59 1028.96 53968.88 88888.00 2018-08-14 03:50:48.000 226 7831.56 1028.92 53968.86 88888.00 2018-08-14 03:50:49.000 226 7831.54 1028.90 53968.84 88888.00 2018-08-14 03:50:50.000 226 7831.53 1028.87 53968.83 88888.00 2018-08-14 03:50:51.000 226 7831.53 1028.83 53968.82 88888.00 2018-08-14 03:50:52.000 226 7831.52 1028.79 53968.83 88888.00 2018-08-14 03:50:53.000 226 7831.51 1028.73 53968.84 88888.00 2018-08-14 03:50:54.000 226 7831.52 1028.66 53968.85 88888.00 2018-08-14 03:50:55.000 226 7831.53 1028.60 53968.87 88888.00 2018-08-14 03:50:56.000 226 7831.57 1028.53 53968.91 88888.00 2018-08-14 03:50:57.000 226 7831.62 1028.44 53968.96 88888.00 2018-08-14 03:50:58.000 226 7831.66 1028.37 53969.01 88888.00 2018-08-14 03:50:59.000 226 7831.70 1028.30 53969.04 88888.00 2018-08-14 03:51:00.000 226 7831.76 1028.24 53969.08 88888.00 2018-08-14 03:51:01.000 226 7831.83 1028.20 53969.12 88888.00 2018-08-14 03:51:02.000 226 7831.90 1028.14 53969.16 88888.00 2018-08-14 03:51:03.000 226 7831.97 1028.08 53969.21 88888.00 2018-08-14 03:51:04.000 226 7832.06 1028.01 53969.28 88888.00 2018-08-14 03:51:05.000 226 7832.15 1027.93 53969.34 88888.00 2018-08-14 03:51:06.000 226 7832.24 1027.82 53969.42 88888.00 2018-08-14 03:51:07.000 226 7832.34 1027.68 53969.52 88888.00 2018-08-14 03:51:08.000 226 7832.45 1027.52 53969.62 88888.00 2018-08-14 03:51:09.000 226 7832.57 1027.36 53969.73 88888.00 2018-08-14 03:51:10.000 226 7832.68 1027.19 53969.81 88888.00 2018-08-14 03:51:11.000 226 7832.79 1027.04 53969.88 88888.00 2018-08-14 03:51:12.000 226 7832.91 1026.88 53969.97 88888.00 2018-08-14 03:51:13.000 226 7833.03 1026.71 53970.04 88888.00 2018-08-14 03:51:14.000 226 7833.12 1026.55 53970.10 88888.00 2018-08-14 03:51:15.000 226 7833.20 1026.39 53970.13 88888.00 2018-08-14 03:51:16.000 226 7833.28 1026.22 53970.14 88888.00 2018-08-14 03:51:17.000 226 7833.34 1026.09 53970.16 88888.00 2018-08-14 03:51:18.000 226 7833.41 1025.96 53970.18 88888.00 2018-08-14 03:51:19.000 226 7833.49 1025.82 53970.20 88888.00 2018-08-14 03:51:20.000 226 7833.58 1025.69 53970.21 88888.00 2018-08-14 03:51:21.000 226 7833.67 1025.55 53970.22 88888.00 2018-08-14 03:51:22.000 226 7833.74 1025.40 53970.23 88888.00 2018-08-14 03:51:23.000 226 7833.81 1025.26 53970.22 88888.00 2018-08-14 03:51:24.000 226 7833.87 1025.13 53970.19 88888.00 2018-08-14 03:51:25.000 226 7833.91 1024.98 53970.17 88888.00 2018-08-14 03:51:26.000 226 7833.95 1024.82 53970.15 88888.00 2018-08-14 03:51:27.000 226 7834.00 1024.67 53970.11 88888.00 2018-08-14 03:51:28.000 226 7834.05 1024.53 53970.07 88888.00 2018-08-14 03:51:29.000 226 7834.11 1024.39 53970.03 88888.00 2018-08-14 03:51:30.000 226 7834.17 1024.26 53969.98 88888.00 2018-08-14 03:51:31.000 226 7834.23 1024.12 53969.94 88888.00 2018-08-14 03:51:32.000 226 7834.30 1024.00 53969.91 88888.00 2018-08-14 03:51:33.000 226 7834.38 1023.91 53969.87 88888.00 2018-08-14 03:51:34.000 226 7834.46 1023.83 53969.82 88888.00 2018-08-14 03:51:35.000 226 7834.55 1023.78 53969.77 88888.00 2018-08-14 03:51:36.000 226 7834.65 1023.75 53969.72 88888.00 2018-08-14 03:51:37.000 226 7834.77 1023.73 53969.67 88888.00 2018-08-14 03:51:38.000 226 7834.90 1023.73 53969.62 88888.00 2018-08-14 03:51:39.000 226 7835.02 1023.76 53969.58 88888.00 2018-08-14 03:51:40.000 226 7835.14 1023.77 53969.53 88888.00 2018-08-14 03:51:41.000 226 7835.26 1023.78 53969.46 88888.00 2018-08-14 03:51:42.000 226 7835.39 1023.82 53969.39 88888.00 2018-08-14 03:51:43.000 226 7835.52 1023.85 53969.29 88888.00 2018-08-14 03:51:44.000 226 7835.63 1023.89 53969.20 88888.00 2018-08-14 03:51:45.000 226 7835.72 1023.93 53969.11 88888.00 2018-08-14 03:51:46.000 226 7835.82 1023.99 53969.03 88888.00 2018-08-14 03:51:47.000 226 7835.92 1024.06 53968.94 88888.00 2018-08-14 03:51:48.000 226 7836.03 1024.13 53968.85 88888.00 2018-08-14 03:51:49.000 226 7836.13 1024.18 53968.77 88888.00 2018-08-14 03:51:50.000 226 7836.23 1024.22 53968.70 88888.00 2018-08-14 03:51:51.000 226 7836.33 1024.26 53968.61 88888.00 2018-08-14 03:51:52.000 226 7836.43 1024.28 53968.54 88888.00 2018-08-14 03:51:53.000 226 7836.53 1024.29 53968.48 88888.00 2018-08-14 03:51:54.000 226 7836.62 1024.31 53968.41 88888.00 2018-08-14 03:51:55.000 226 7836.69 1024.33 53968.32 88888.00 2018-08-14 03:51:56.000 226 7836.76 1024.32 53968.23 88888.00 2018-08-14 03:51:57.000 226 7836.85 1024.31 53968.16 88888.00 2018-08-14 03:51:58.000 226 7836.93 1024.30 53968.07 88888.00 2018-08-14 03:51:59.000 226 7837.00 1024.28 53967.99 88888.00 2018-08-14 03:52:00.000 226 7837.07 1024.27 53967.94 88888.00 2018-08-14 03:52:01.000 226 7837.15 1024.26 53967.88 88888.00 2018-08-14 03:52:02.000 226 7837.23 1024.24 53967.80 88888.00 2018-08-14 03:52:03.000 226 7837.29 1024.22 53967.73 88888.00 2018-08-14 03:52:04.000 226 7837.33 1024.21 53967.64 88888.00 2018-08-14 03:52:05.000 226 7837.38 1024.20 53967.54 88888.00 2018-08-14 03:52:06.000 226 7837.45 1024.21 53967.46 88888.00 2018-08-14 03:52:07.000 226 7837.50 1024.21 53967.39 88888.00 2018-08-14 03:52:08.000 226 7837.54 1024.20 53967.31 88888.00 2018-08-14 03:52:09.000 226 7837.58 1024.21 53967.22 88888.00 2018-08-14 03:52:10.000 226 7837.61 1024.22 53967.14 88888.00 2018-08-14 03:52:11.000 226 7837.64 1024.18 53967.04 88888.00 2018-08-14 03:52:12.000 226 7837.65 1024.12 53966.93 88888.00 2018-08-14 03:52:13.000 226 7837.63 1024.07 53966.84 88888.00 2018-08-14 03:52:14.000 226 7837.62 1024.02 53966.74 88888.00 2018-08-14 03:52:15.000 226 7837.61 1023.96 53966.64 88888.00 2018-08-14 03:52:16.000 226 7837.60 1023.89 53966.55 88888.00 2018-08-14 03:52:17.000 226 7837.58 1023.81 53966.46 88888.00 2018-08-14 03:52:18.000 226 7837.56 1023.73 53966.37 88888.00 2018-08-14 03:52:19.000 226 7837.55 1023.62 53966.30 88888.00 2018-08-14 03:52:20.000 226 7837.55 1023.50 53966.25 88888.00 2018-08-14 03:52:21.000 226 7837.58 1023.39 53966.21 88888.00 2018-08-14 03:52:22.000 226 7837.63 1023.28 53966.18 88888.00 2018-08-14 03:52:23.000 226 7837.69 1023.15 53966.15 88888.00 2018-08-14 03:52:24.000 226 7837.77 1023.04 53966.12 88888.00 2018-08-14 03:52:25.000 226 7837.83 1022.94 53966.09 88888.00 2018-08-14 03:52:26.000 226 7837.90 1022.85 53966.07 88888.00 2018-08-14 03:52:27.000 226 7837.97 1022.77 53966.04 88888.00 2018-08-14 03:52:28.000 226 7838.06 1022.71 53966.01 88888.00 2018-08-14 03:52:29.000 226 7838.17 1022.65 53966.00 88888.00 2018-08-14 03:52:30.000 226 7838.28 1022.57 53965.99 88888.00 2018-08-14 03:52:31.000 226 7838.37 1022.51 53965.97 88888.00 2018-08-14 03:52:32.000 226 7838.48 1022.46 53965.96 88888.00 2018-08-14 03:52:33.000 226 7838.61 1022.40 53965.95 88888.00 2018-08-14 03:52:34.000 226 7838.72 1022.34 53965.93 88888.00 2018-08-14 03:52:35.000 226 7838.82 1022.29 53965.90 88888.00 2018-08-14 03:52:36.000 226 7838.92 1022.24 53965.87 88888.00 2018-08-14 03:52:37.000 226 7839.02 1022.19 53965.84 88888.00 2018-08-14 03:52:38.000 226 7839.11 1022.14 53965.81 88888.00 2018-08-14 03:52:39.000 226 7839.19 1022.11 53965.76 88888.00 2018-08-14 03:52:40.000 226 7839.28 1022.09 53965.71 88888.00 2018-08-14 03:52:41.000 226 7839.36 1022.07 53965.67 88888.00 2018-08-14 03:52:42.000 226 7839.43 1022.05 53965.63 88888.00 2018-08-14 03:52:43.000 226 7839.48 1022.02 53965.57 88888.00 2018-08-14 03:52:44.000 226 7839.53 1021.98 53965.51 88888.00 2018-08-14 03:52:45.000 226 7839.58 1021.94 53965.48 88888.00 2018-08-14 03:52:46.000 226 7839.64 1021.91 53965.44 88888.00 2018-08-14 03:52:47.000 226 7839.70 1021.88 53965.40 88888.00 2018-08-14 03:52:48.000 226 7839.75 1021.83 53965.36 88888.00 2018-08-14 03:52:49.000 226 7839.81 1021.80 53965.32 88888.00 2018-08-14 03:52:50.000 226 7839.86 1021.76 53965.29 88888.00 2018-08-14 03:52:51.000 226 7839.91 1021.71 53965.25 88888.00 2018-08-14 03:52:52.000 226 7839.97 1021.67 53965.22 88888.00 2018-08-14 03:52:53.000 226 7840.02 1021.65 53965.20 88888.00 2018-08-14 03:52:54.000 226 7840.09 1021.62 53965.16 88888.00 2018-08-14 03:52:55.000 226 7840.16 1021.60 53965.12 88888.00 2018-08-14 03:52:56.000 226 7840.23 1021.59 53965.11 88888.00 2018-08-14 03:52:57.000 226 7840.28 1021.58 53965.08 88888.00 2018-08-14 03:52:58.000 226 7840.35 1021.56 53965.03 88888.00 2018-08-14 03:52:59.000 226 7840.41 1021.57 53965.00 88888.00 2018-08-14 03:53:00.000 226 7840.46 1021.57 53964.96 88888.00 2018-08-14 03:53:01.000 226 7840.50 1021.55 53964.91 88888.00 2018-08-14 03:53:02.000 226 7840.53 1021.55 53964.86 88888.00 2018-08-14 03:53:03.000 226 7840.56 1021.57 53964.81 88888.00 2018-08-14 03:53:04.000 226 7840.57 1021.56 53964.76 88888.00 2018-08-14 03:53:05.000 226 7840.58 1021.56 53964.69 88888.00 2018-08-14 03:53:06.000 226 7840.61 1021.57 53964.62 88888.00 2018-08-14 03:53:07.000 226 7840.62 1021.59 53964.56 88888.00 2018-08-14 03:53:08.000 226 7840.61 1021.60 53964.50 88888.00 2018-08-14 03:53:09.000 226 7840.59 1021.62 53964.42 88888.00 2018-08-14 03:53:10.000 226 7840.56 1021.63 53964.34 88888.00 2018-08-14 03:53:11.000 226 7840.52 1021.67 53964.25 88888.00 2018-08-14 03:53:12.000 226 7840.49 1021.71 53964.17 88888.00 2018-08-14 03:53:13.000 226 7840.46 1021.74 53964.10 88888.00 2018-08-14 03:53:14.000 226 7840.43 1021.79 53964.04 88888.00 2018-08-14 03:53:15.000 226 7840.40 1021.84 53963.98 88888.00 2018-08-14 03:53:16.000 226 7840.36 1021.88 53963.91 88888.00 2018-08-14 03:53:17.000 226 7840.30 1021.93 53963.85 88888.00 2018-08-14 03:53:18.000 226 7840.24 1021.98 53963.78 88888.00 2018-08-14 03:53:19.000 226 7840.17 1022.05 53963.72 88888.00 2018-08-14 03:53:20.000 226 7840.10 1022.12 53963.68 88888.00 2018-08-14 03:53:21.000 226 7840.04 1022.19 53963.64 88888.00 2018-08-14 03:53:22.000 226 7840.00 1022.25 53963.59 88888.00 2018-08-14 03:53:23.000 226 7839.95 1022.33 53963.55 88888.00 2018-08-14 03:53:24.000 226 7839.91 1022.42 53963.51 88888.00 2018-08-14 03:53:25.000 226 7839.87 1022.50 53963.48 88888.00 2018-08-14 03:53:26.000 226 7839.82 1022.59 53963.46 88888.00 2018-08-14 03:53:27.000 226 7839.78 1022.68 53963.45 88888.00 2018-08-14 03:53:28.000 226 7839.75 1022.77 53963.44 88888.00 2018-08-14 03:53:29.000 226 7839.72 1022.86 53963.43 88888.00 2018-08-14 03:53:30.000 226 7839.69 1022.98 53963.41 88888.00 2018-08-14 03:53:31.000 226 7839.67 1023.10 53963.39 88888.00 2018-08-14 03:53:32.000 226 7839.65 1023.21 53963.39 88888.00 2018-08-14 03:53:33.000 226 7839.65 1023.32 53963.39 88888.00 2018-08-14 03:53:34.000 226 7839.63 1023.42 53963.40 88888.00 2018-08-14 03:53:35.000 226 7839.63 1023.50 53963.42 88888.00 2018-08-14 03:53:36.000 226 7839.65 1023.59 53963.45 88888.00 2018-08-14 03:53:37.000 226 7839.66 1023.69 53963.49 88888.00 2018-08-14 03:53:38.000 226 7839.68 1023.77 53963.53 88888.00 2018-08-14 03:53:39.000 226 7839.70 1023.85 53963.56 88888.00 2018-08-14 03:53:40.000 226 7839.73 1023.94 53963.61 88888.00 2018-08-14 03:53:41.000 226 7839.76 1024.04 53963.64 88888.00 2018-08-14 03:53:42.000 226 7839.78 1024.13 53963.67 88888.00 2018-08-14 03:53:43.000 226 7839.79 1024.23 53963.71 88888.00 2018-08-14 03:53:44.000 226 7839.81 1024.32 53963.75 88888.00 2018-08-14 03:53:45.000 226 7839.83 1024.41 53963.80 88888.00 2018-08-14 03:53:46.000 226 7839.87 1024.49 53963.86 88888.00 2018-08-14 03:53:47.000 226 7839.90 1024.58 53963.92 88888.00 2018-08-14 03:53:48.000 226 7839.91 1024.67 53963.96 88888.00 2018-08-14 03:53:49.000 226 7839.91 1024.76 53963.99 88888.00 2018-08-14 03:53:50.000 226 7839.91 1024.84 53964.05 88888.00 2018-08-14 03:53:51.000 226 7839.91 1024.89 53964.09 88888.00 2018-08-14 03:53:52.000 226 7839.89 1024.94 53964.13 88888.00 2018-08-14 03:53:53.000 226 7839.87 1024.99 53964.16 88888.00 2018-08-14 03:53:54.000 226 7839.84 1025.05 53964.18 88888.00 2018-08-14 03:53:55.000 226 7839.80 1025.13 53964.20 88888.00 2018-08-14 03:53:56.000 226 7839.74 1025.22 53964.21 88888.00 2018-08-14 03:53:57.000 226 7839.68 1025.31 53964.21 88888.00 2018-08-14 03:53:58.000 226 7839.62 1025.42 53964.21 88888.00 2018-08-14 03:53:59.000 226 7839.56 1025.54 53964.21 88888.00 2018-08-14 03:54:00.000 226 7839.48 1025.66 53964.20 88888.00 2018-08-14 03:54:01.000 226 7839.39 1025.78 53964.18 88888.00 2018-08-14 03:54:02.000 226 7839.30 1025.90 53964.16 88888.00 2018-08-14 03:54:03.000 226 7839.18 1026.03 53964.11 88888.00 2018-08-14 03:54:04.000 226 7839.05 1026.18 53964.06 88888.00 2018-08-14 03:54:05.000 226 7838.94 1026.35 53964.02 88888.00 2018-08-14 03:54:06.000 226 7838.83 1026.52 53963.98 88888.00 2018-08-14 03:54:07.000 226 7838.70 1026.70 53963.94 88888.00 2018-08-14 03:54:08.000 226 7838.57 1026.89 53963.90 88888.00 2018-08-14 03:54:09.000 226 7838.45 1027.10 53963.85 88888.00 2018-08-14 03:54:10.000 226 7838.34 1027.30 53963.80 88888.00 2018-08-14 03:54:11.000 226 7838.22 1027.52 53963.75 88888.00 2018-08-14 03:54:12.000 226 7838.09 1027.77 53963.69 88888.00 2018-08-14 03:54:13.000 226 7837.97 1028.04 53963.64 88888.00 2018-08-14 03:54:14.000 226 7837.85 1028.31 53963.59 88888.00 2018-08-14 03:54:15.000 226 7837.75 1028.58 53963.55 88888.00 2018-08-14 03:54:16.000 226 7837.66 1028.83 53963.52 88888.00 2018-08-14 03:54:17.000 226 7837.56 1029.09 53963.50 88888.00 2018-08-14 03:54:18.000 226 7837.47 1029.34 53963.48 88888.00 2018-08-14 03:54:19.000 226 7837.38 1029.57 53963.46 88888.00 2018-08-14 03:54:20.000 226 7837.30 1029.79 53963.47 88888.00 2018-08-14 03:54:21.000 226 7837.24 1030.02 53963.48 88888.00 2018-08-14 03:54:22.000 226 7837.19 1030.25 53963.51 88888.00 2018-08-14 03:54:23.000 226 7837.15 1030.47 53963.55 88888.00 2018-08-14 03:54:24.000 226 7837.13 1030.67 53963.61 88888.00 2018-08-14 03:54:25.000 226 7837.11 1030.86 53963.66 88888.00 2018-08-14 03:54:26.000 226 7837.10 1031.03 53963.72 88888.00 2018-08-14 03:54:27.000 226 7837.11 1031.20 53963.80 88888.00 2018-08-14 03:54:28.000 226 7837.14 1031.37 53963.88 88888.00 2018-08-14 03:54:29.000 226 7837.17 1031.54 53963.97 88888.00 2018-08-14 03:54:30.000 226 7837.21 1031.70 53964.07 88888.00 2018-08-14 03:54:31.000 226 7837.25 1031.85 53964.18 88888.00 2018-08-14 03:54:32.000 226 7837.32 1032.01 53964.28 88888.00 2018-08-14 03:54:33.000 226 7837.39 1032.15 53964.39 88888.00 2018-08-14 03:54:34.000 226 7837.47 1032.28 53964.51 88888.00 2018-08-14 03:54:35.000 226 7837.54 1032.40 53964.63 88888.00 2018-08-14 03:54:36.000 226 7837.63 1032.51 53964.76 88888.00 2018-08-14 03:54:37.000 226 7837.71 1032.63 53964.88 88888.00 2018-08-14 03:54:38.000 226 7837.79 1032.75 53964.98 88888.00 2018-08-14 03:54:39.000 226 7837.86 1032.89 53965.07 88888.00 2018-08-14 03:54:40.000 226 7837.93 1033.02 53965.16 88888.00 2018-08-14 03:54:41.000 226 7838.00 1033.16 53965.23 88888.00 2018-08-14 03:54:42.000 226 7838.05 1033.29 53965.31 88888.00 2018-08-14 03:54:43.000 226 7838.11 1033.44 53965.39 88888.00 2018-08-14 03:54:44.000 226 7838.17 1033.60 53965.46 88888.00 2018-08-14 03:54:45.000 226 7838.23 1033.74 53965.54 88888.00 2018-08-14 03:54:46.000 226 7838.30 1033.90 53965.61 88888.00 2018-08-14 03:54:47.000 226 7838.35 1034.06 53965.66 88888.00 2018-08-14 03:54:48.000 226 7838.39 1034.22 53965.70 88888.00 2018-08-14 03:54:49.000 226 7838.42 1034.37 53965.72 88888.00 2018-08-14 03:54:50.000 226 7838.43 1034.53 53965.72 88888.00 2018-08-14 03:54:51.000 226 7838.42 1034.69 53965.73 88888.00 2018-08-14 03:54:52.000 226 7838.42 1034.86 53965.75 88888.00 2018-08-14 03:54:53.000 226 7838.41 1035.02 53965.77 88888.00 2018-08-14 03:54:54.000 226 7838.38 1035.16 53965.75 88888.00 2018-08-14 03:54:55.000 226 7838.33 1035.31 53965.73 88888.00 2018-08-14 03:54:56.000 226 7838.29 1035.45 53965.71 88888.00 2018-08-14 03:54:57.000 226 7838.24 1035.56 53965.69 88888.00 2018-08-14 03:54:58.000 226 7838.19 1035.70 53965.67 88888.00 2018-08-14 03:54:59.000 226 7838.13 1035.82 53965.65 88888.00 2018-08-14 03:55:00.000 226 7838.06 1035.92 53965.64 88888.00 2018-08-14 03:55:01.000 226 7838.01 1036.03 53965.65 88888.00 2018-08-14 03:55:02.000 226 7837.97 1036.11 53965.66 88888.00 2018-08-14 03:55:03.000 226 7837.93 1036.17 53965.66 88888.00 2018-08-14 03:55:04.000 226 7837.90 1036.23 53965.67 88888.00 2018-08-14 03:55:05.000 226 7837.87 1036.27 53965.68 88888.00 2018-08-14 03:55:06.000 226 7837.85 1036.31 53965.70 88888.00 2018-08-14 03:55:07.000 226 7837.83 1036.36 53965.73 88888.00 2018-08-14 03:55:08.000 226 7837.83 1036.40 53965.77 88888.00 2018-08-14 03:55:09.000 226 7837.83 1036.44 53965.81 88888.00 2018-08-14 03:55:10.000 226 7837.85 1036.45 53965.85 88888.00 2018-08-14 03:55:11.000 226 7837.87 1036.47 53965.91 88888.00 2018-08-14 03:55:12.000 226 7837.91 1036.47 53965.98 88888.00 2018-08-14 03:55:13.000 226 7837.94 1036.47 53966.04 88888.00 2018-08-14 03:55:14.000 226 7837.97 1036.47 53966.10 88888.00 2018-08-14 03:55:15.000 226 7838.05 1036.46 53966.20 88888.00 2018-08-14 03:55:16.000 226 7838.16 1036.44 53966.31 88888.00 2018-08-14 03:55:17.000 226 7838.25 1036.43 53966.41 88888.00 2018-08-14 03:55:18.000 226 7838.34 1036.40 53966.51 88888.00 2018-08-14 03:55:19.000 226 7838.44 1036.36 53966.62 88888.00 2018-08-14 03:55:20.000 226 7838.55 1036.33 53966.73 88888.00 2018-08-14 03:55:21.000 226 7838.65 1036.30 53966.82 88888.00 2018-08-14 03:55:22.000 226 7838.75 1036.26 53966.91 88888.00 2018-08-14 03:55:23.000 226 7838.84 1036.21 53966.99 88888.00 2018-08-14 03:55:24.000 226 7838.93 1036.16 53967.07 88888.00 2018-08-14 03:55:25.000 226 7839.00 1036.11 53967.12 88888.00 2018-08-14 03:55:26.000 226 7839.04 1036.08 53967.14 88888.00 2018-08-14 03:55:27.000 226 7839.07 1036.05 53967.16 88888.00 2018-08-14 03:55:28.000 226 7839.11 1036.04 53967.18 88888.00 2018-08-14 03:55:29.000 226 7839.13 1036.05 53967.17 88888.00 2018-08-14 03:55:30.000 226 7839.10 1036.05 53967.14 88888.00 2018-08-14 03:55:31.000 226 7839.04 1036.04 53967.11 88888.00 2018-08-14 03:55:32.000 226 7838.98 1036.03 53967.07 88888.00 2018-08-14 03:55:33.000 226 7838.93 1036.03 53967.02 88888.00 2018-08-14 03:55:34.000 226 7838.86 1036.03 53966.97 88888.00 2018-08-14 03:55:35.000 226 7838.75 1036.03 53966.91 88888.00 2018-08-14 03:55:36.000 226 7838.62 1036.01 53966.84 88888.00 2018-08-14 03:55:37.000 226 7838.51 1036.00 53966.79 88888.00 2018-08-14 03:55:38.000 226 7838.40 1036.00 53966.74 88888.00 2018-08-14 03:55:39.000 226 7838.28 1035.99 53966.68 88888.00 2018-08-14 03:55:40.000 226 7838.15 1035.99 53966.62 88888.00 2018-08-14 03:55:41.000 226 7838.02 1036.00 53966.57 88888.00 2018-08-14 03:55:42.000 226 7837.92 1036.00 53966.51 88888.00 2018-08-14 03:55:43.000 226 7837.80 1035.99 53966.47 88888.00 2018-08-14 03:55:44.000 226 7837.69 1035.97 53966.43 88888.00 2018-08-14 03:55:45.000 226 7837.60 1035.94 53966.40 88888.00 2018-08-14 03:55:46.000 226 7837.51 1035.91 53966.39 88888.00 2018-08-14 03:55:47.000 226 7837.44 1035.89 53966.38 88888.00 2018-08-14 03:55:48.000 226 7837.36 1035.87 53966.37 88888.00 2018-08-14 03:55:49.000 226 7837.29 1035.84 53966.36 88888.00 2018-08-14 03:55:50.000 226 7837.22 1035.82 53966.36 88888.00 2018-08-14 03:55:51.000 226 7837.14 1035.78 53966.35 88888.00 2018-08-14 03:55:52.000 226 7837.08 1035.73 53966.34 88888.00 2018-08-14 03:55:53.000 226 7837.05 1035.67 53966.36 88888.00 2018-08-14 03:55:54.000 226 7837.02 1035.61 53966.39 88888.00 2018-08-14 03:55:55.000 226 7836.99 1035.56 53966.41 88888.00 2018-08-14 03:55:56.000 226 7836.98 1035.50 53966.45 88888.00 2018-08-14 03:55:57.000 226 7836.99 1035.43 53966.49 88888.00 2018-08-14 03:55:58.000 226 7837.04 1035.36 53966.55 88888.00 2018-08-14 03:55:59.000 226 7837.09 1035.29 53966.63 88888.00 2018-08-14 03:56:00.000 226 7837.15 1035.24 53966.70 88888.00 2018-08-14 03:56:01.000 226 7837.22 1035.18 53966.77 88888.00 2018-08-14 03:56:02.000 226 7837.31 1035.10 53966.85 88888.00 2018-08-14 03:56:03.000 226 7837.41 1035.03 53966.95 88888.00 2018-08-14 03:56:04.000 226 7837.52 1034.93 53967.05 88888.00 2018-08-14 03:56:05.000 226 7837.65 1034.84 53967.16 88888.00 2018-08-14 03:56:06.000 226 7837.77 1034.76 53967.26 88888.00 2018-08-14 03:56:07.000 226 7837.89 1034.67 53967.35 88888.00 2018-08-14 03:56:08.000 226 7837.99 1034.58 53967.42 88888.00 2018-08-14 03:56:09.000 226 7838.08 1034.50 53967.48 88888.00 2018-08-14 03:56:10.000 226 7838.17 1034.44 53967.55 88888.00 2018-08-14 03:56:11.000 226 7838.28 1034.38 53967.60 88888.00 2018-08-14 03:56:12.000 226 7838.37 1034.32 53967.63 88888.00 2018-08-14 03:56:13.000 226 7838.43 1034.27 53967.66 88888.00 2018-08-14 03:56:14.000 226 7838.50 1034.24 53967.68 88888.00 2018-08-14 03:56:15.000 226 7838.56 1034.21 53967.68 88888.00 2018-08-14 03:56:16.000 226 7838.62 1034.19 53967.69 88888.00 2018-08-14 03:56:17.000 226 7838.66 1034.18 53967.67 88888.00 2018-08-14 03:56:18.000 226 7838.68 1034.18 53967.64 88888.00 2018-08-14 03:56:19.000 226 7838.69 1034.18 53967.59 88888.00 2018-08-14 03:56:20.000 226 7838.69 1034.19 53967.54 88888.00 2018-08-14 03:56:21.000 226 7838.67 1034.22 53967.48 88888.00 2018-08-14 03:56:22.000 226 7838.65 1034.25 53967.39 88888.00 2018-08-14 03:56:23.000 226 7838.61 1034.26 53967.30 88888.00 2018-08-14 03:56:24.000 226 7838.56 1034.28 53967.19 88888.00 2018-08-14 03:56:25.000 226 7838.51 1034.32 53967.09 88888.00 2018-08-14 03:56:26.000 226 7838.47 1034.36 53967.01 88888.00 2018-08-14 03:56:27.000 226 7838.43 1034.39 53966.94 88888.00 2018-08-14 03:56:28.000 226 7838.39 1034.41 53966.84 88888.00 2018-08-14 03:56:29.000 226 7838.35 1034.42 53966.75 88888.00 2018-08-14 03:56:30.000 226 7838.30 1034.42 53966.66 88888.00 2018-08-14 03:56:31.000 226 7838.26 1034.42 53966.57 88888.00 2018-08-14 03:56:32.000 226 7838.23 1034.42 53966.50 88888.00 2018-08-14 03:56:33.000 226 7838.21 1034.42 53966.46 88888.00 2018-08-14 03:56:34.000 226 7838.19 1034.40 53966.41 88888.00 2018-08-14 03:56:35.000 226 7838.16 1034.37 53966.33 88888.00 2018-08-14 03:56:36.000 226 7838.13 1034.33 53966.28 88888.00 2018-08-14 03:56:37.000 226 7838.12 1034.30 53966.25 88888.00 2018-08-14 03:56:38.000 226 7838.12 1034.26 53966.21 88888.00 2018-08-14 03:56:39.000 226 7838.12 1034.19 53966.17 88888.00 2018-08-14 03:56:40.000 226 7838.12 1034.14 53966.14 88888.00 2018-08-14 03:56:41.000 226 7838.11 1034.08 53966.11 88888.00 2018-08-14 03:56:42.000 226 7838.12 1034.02 53966.09 88888.00 2018-08-14 03:56:43.000 226 7838.12 1033.95 53966.07 88888.00 2018-08-14 03:56:44.000 226 7838.13 1033.88 53966.06 88888.00 2018-08-14 03:56:45.000 226 7838.16 1033.80 53966.05 88888.00 2018-08-14 03:56:46.000 226 7838.18 1033.72 53966.07 88888.00 2018-08-14 03:56:47.000 226 7838.18 1033.63 53966.08 88888.00 2018-08-14 03:56:48.000 226 7838.19 1033.53 53966.09 88888.00 2018-08-14 03:56:49.000 226 7838.22 1033.44 53966.11 88888.00 2018-08-14 03:56:50.000 226 7838.26 1033.36 53966.11 88888.00 2018-08-14 03:56:51.000 226 7838.30 1033.28 53966.12 88888.00 2018-08-14 03:56:52.000 226 7838.33 1033.21 53966.14 88888.00 2018-08-14 03:56:53.000 226 7838.36 1033.15 53966.16 88888.00 2018-08-14 03:56:54.000 226 7838.40 1033.09 53966.17 88888.00 2018-08-14 03:56:55.000 226 7838.45 1033.04 53966.18 88888.00 2018-08-14 03:56:56.000 226 7838.49 1032.99 53966.21 88888.00 2018-08-14 03:56:57.000 226 7838.52 1032.94 53966.22 88888.00 2018-08-14 03:56:58.000 226 7838.55 1032.88 53966.21 88888.00 2018-08-14 03:56:59.000 226 7838.58 1032.81 53966.21 88888.00 2018-08-14 03:57:00.000 226 7838.60 1032.73 53966.21 88888.00 2018-08-14 03:57:01.000 226 7838.62 1032.68 53966.19 88888.00 2018-08-14 03:57:02.000 226 7838.63 1032.64 53966.17 88888.00 2018-08-14 03:57:03.000 226 7838.62 1032.58 53966.14 88888.00 2018-08-14 03:57:04.000 226 7838.63 1032.53 53966.11 88888.00 2018-08-14 03:57:05.000 226 7838.64 1032.48 53966.09 88888.00 2018-08-14 03:57:06.000 226 7838.65 1032.45 53966.07 88888.00 2018-08-14 03:57:07.000 226 7838.65 1032.43 53966.05 88888.00 2018-08-14 03:57:08.000 226 7838.65 1032.39 53966.04 88888.00 2018-08-14 03:57:09.000 226 7838.66 1032.34 53966.05 88888.00 2018-08-14 03:57:10.000 226 7838.67 1032.28 53966.06 88888.00 2018-08-14 03:57:11.000 226 7838.68 1032.22 53966.06 88888.00 2018-08-14 03:57:12.000 226 7838.68 1032.16 53966.05 88888.00 2018-08-14 03:57:13.000 226 7838.68 1032.12 53966.05 88888.00 2018-08-14 03:57:14.000 226 7838.69 1032.08 53966.04 88888.00 2018-08-14 03:57:15.000 226 7838.69 1032.02 53966.05 88888.00 2018-08-14 03:57:16.000 226 7838.69 1031.97 53966.05 88888.00 2018-08-14 03:57:17.000 226 7838.70 1031.92 53966.05 88888.00 2018-08-14 03:57:18.000 226 7838.69 1031.85 53966.05 88888.00 2018-08-14 03:57:19.000 226 7838.68 1031.79 53966.05 88888.00 2018-08-14 03:57:20.000 226 7838.68 1031.72 53966.05 88888.00 2018-08-14 03:57:21.000 226 7838.67 1031.66 53966.04 88888.00 2018-08-14 03:57:22.000 226 7838.63 1031.60 53966.02 88888.00 2018-08-14 03:57:23.000 226 7838.62 1031.53 53966.00 88888.00 2018-08-14 03:57:24.000 226 7838.60 1031.47 53965.98 88888.00 2018-08-14 03:57:25.000 226 7838.58 1031.41 53965.98 88888.00 2018-08-14 03:57:26.000 226 7838.57 1031.33 53965.98 88888.00 2018-08-14 03:57:27.000 226 7838.57 1031.27 53965.99 88888.00 2018-08-14 03:57:28.000 226 7838.57 1031.21 53966.00 88888.00 2018-08-14 03:57:29.000 226 7838.58 1031.13 53966.02 88888.00 2018-08-14 03:57:30.000 226 7838.60 1031.05 53966.04 88888.00 2018-08-14 03:57:31.000 226 7838.63 1030.98 53966.07 88888.00 2018-08-14 03:57:32.000 226 7838.67 1030.91 53966.11 88888.00 2018-08-14 03:57:33.000 226 7838.73 1030.84 53966.16 88888.00 2018-08-14 03:57:34.000 226 7838.79 1030.77 53966.21 88888.00 2018-08-14 03:57:35.000 226 7838.86 1030.69 53966.27 88888.00 2018-08-14 03:57:36.000 226 7838.92 1030.61 53966.32 88888.00 2018-08-14 03:57:37.000 226 7838.97 1030.54 53966.33 88888.00 2018-08-14 03:57:38.000 226 7839.02 1030.46 53966.36 88888.00 2018-08-14 03:57:39.000 226 7839.08 1030.39 53966.39 88888.00 2018-08-14 03:57:40.000 226 7839.13 1030.33 53966.42 88888.00 2018-08-14 03:57:41.000 226 7839.18 1030.28 53966.43 88888.00 2018-08-14 03:57:42.000 226 7839.22 1030.24 53966.44 88888.00 2018-08-14 03:57:43.000 226 7839.26 1030.20 53966.44 88888.00 2018-08-14 03:57:44.000 226 7839.29 1030.16 53966.43 88888.00 2018-08-14 03:57:45.000 226 7839.30 1030.11 53966.41 88888.00 2018-08-14 03:57:46.000 226 7839.30 1030.08 53966.38 88888.00 2018-08-14 03:57:47.000 226 7839.29 1030.07 53966.34 88888.00 2018-08-14 03:57:48.000 226 7839.27 1030.06 53966.28 88888.00 2018-08-14 03:57:49.000 226 7839.25 1030.04 53966.23 88888.00 2018-08-14 03:57:50.000 226 7839.23 1030.03 53966.18 88888.00 2018-08-14 03:57:51.000 226 7839.21 1030.02 53966.13 88888.00 2018-08-14 03:57:52.000 226 7839.17 1030.01 53966.09 88888.00 2018-08-14 03:57:53.000 226 7839.12 1030.01 53966.02 88888.00 2018-08-14 03:57:54.000 226 7839.06 1029.99 53965.95 88888.00 2018-08-14 03:57:55.000 226 7839.01 1029.97 53965.88 88888.00 2018-08-14 03:57:56.000 226 7838.94 1029.96 53965.80 88888.00 2018-08-14 03:57:57.000 226 7838.88 1029.95 53965.72 88888.00 2018-08-14 03:57:58.000 226 7838.81 1029.95 53965.64 88888.00 2018-08-14 03:57:59.000 226 7838.76 1029.96 53965.57 88888.00 2018-08-14 03:58:00.000 226 7838.71 1029.95 53965.49 88888.00 2018-08-14 03:58:01.000 226 7838.65 1029.95 53965.43 88888.00 2018-08-14 03:58:02.000 226 7838.60 1029.94 53965.38 88888.00 2018-08-14 03:58:03.000 226 7838.56 1029.92 53965.32 88888.00 2018-08-14 03:58:04.000 226 7838.52 1029.91 53965.26 88888.00 2018-08-14 03:58:05.000 226 7838.48 1029.90 53965.20 88888.00 2018-08-14 03:58:06.000 226 7838.45 1029.88 53965.14 88888.00 2018-08-14 03:58:07.000 226 7838.41 1029.86 53965.07 88888.00 2018-08-14 03:58:08.000 226 7838.35 1029.86 53964.99 88888.00 2018-08-14 03:58:09.000 226 7838.28 1029.86 53964.91 88888.00 2018-08-14 03:58:10.000 226 7838.22 1029.88 53964.82 88888.00 2018-08-14 03:58:11.000 226 7838.16 1029.89 53964.72 88888.00 2018-08-14 03:58:12.000 226 7838.10 1029.89 53964.64 88888.00 2018-08-14 03:58:13.000 226 7838.04 1029.88 53964.57 88888.00 2018-08-14 03:58:14.000 226 7837.98 1029.85 53964.51 88888.00 2018-08-14 03:58:15.000 226 7837.92 1029.83 53964.45 88888.00 2018-08-14 03:58:16.000 226 7837.87 1029.81 53964.38 88888.00 2018-08-14 03:58:17.000 226 7837.82 1029.76 53964.30 88888.00 2018-08-14 03:58:18.000 226 7837.77 1029.70 53964.25 88888.00 2018-08-14 03:58:19.000 226 7837.73 1029.64 53964.19 88888.00 2018-08-14 03:58:20.000 226 7837.67 1029.56 53964.11 88888.00 2018-08-14 03:58:21.000 226 7837.62 1029.48 53964.04 88888.00 2018-08-14 03:58:22.000 226 7837.57 1029.39 53963.98 88888.00 2018-08-14 03:58:23.000 226 7837.54 1029.31 53963.91 88888.00 2018-08-14 03:58:24.000 226 7837.52 1029.23 53963.84 88888.00 2018-08-14 03:58:25.000 226 7837.48 1029.16 53963.77 88888.00 2018-08-14 03:58:26.000 226 7837.45 1029.09 53963.71 88888.00 2018-08-14 03:58:27.000 226 7837.44 1029.02 53963.65 88888.00 2018-08-14 03:58:28.000 226 7837.43 1028.97 53963.58 88888.00 2018-08-14 03:58:29.000 226 7837.41 1028.93 53963.52 88888.00 2018-08-14 03:58:30.000 226 7837.41 1028.90 53963.46 88888.00 2018-08-14 03:58:31.000 226 7837.41 1028.87 53963.41 88888.00 2018-08-14 03:58:32.000 226 7837.41 1028.83 53963.36 88888.00 2018-08-14 03:58:33.000 226 7837.40 1028.81 53963.30 88888.00 2018-08-14 03:58:34.000 226 7837.38 1028.80 53963.24 88888.00 2018-08-14 03:58:35.000 226 7837.37 1028.78 53963.17 88888.00 2018-08-14 03:58:36.000 226 7837.37 1028.78 53963.10 88888.00 2018-08-14 03:58:37.000 226 7837.36 1028.78 53963.04 88888.00 2018-08-14 03:58:38.000 226 7837.37 1028.80 53962.99 88888.00 2018-08-14 03:58:39.000 226 7837.40 1028.83 53962.95 88888.00 2018-08-14 03:58:40.000 226 7837.43 1028.86 53962.90 88888.00 2018-08-14 03:58:41.000 226 7837.44 1028.91 53962.85 88888.00 2018-08-14 03:58:42.000 226 7837.46 1028.99 53962.79 88888.00 2018-08-14 03:58:43.000 226 7837.48 1029.08 53962.71 88888.00 2018-08-14 03:58:44.000 226 7837.52 1029.18 53962.65 88888.00 2018-08-14 03:58:45.000 226 7837.55 1029.30 53962.59 88888.00 2018-08-14 03:58:46.000 226 7837.58 1029.44 53962.53 88888.00 2018-08-14 03:58:47.000 226 7837.60 1029.58 53962.46 88888.00 2018-08-14 03:58:48.000 226 7837.63 1029.72 53962.38 88888.00 2018-08-14 03:58:49.000 226 7837.64 1029.86 53962.29 88888.00 2018-08-14 03:58:50.000 226 7837.66 1030.00 53962.21 88888.00 2018-08-14 03:58:51.000 226 7837.64 1030.13 53962.12 88888.00 2018-08-14 03:58:52.000 226 7837.61 1030.26 53962.01 88888.00 2018-08-14 03:58:53.000 226 7837.59 1030.40 53961.91 88888.00 2018-08-14 03:58:54.000 226 7837.58 1030.54 53961.82 88888.00 2018-08-14 03:58:55.000 226 7837.56 1030.67 53961.75 88888.00 2018-08-14 03:58:56.000 226 7837.53 1030.79 53961.66 88888.00 2018-08-14 03:58:57.000 226 7837.52 1030.90 53961.60 88888.00 2018-08-14 03:58:58.000 226 7837.53 1031.00 53961.55 88888.00 2018-08-14 03:58:59.000 226 7837.52 1031.10 53961.48 88888.00 2018-08-14 03:59:00.000 226 7837.51 1031.21 53961.42 88888.00 2018-08-14 03:59:01.000 226 7837.50 1031.29 53961.36 88888.00 2018-08-14 03:59:02.000 226 7837.50 1031.39 53961.31 88888.00 2018-08-14 03:59:03.000 226 7837.48 1031.48 53961.25 88888.00 2018-08-14 03:59:04.000 226 7837.45 1031.56 53961.18 88888.00 2018-08-14 03:59:05.000 226 7837.42 1031.65 53961.10 88888.00 2018-08-14 03:59:06.000 226 7837.39 1031.74 53961.04 88888.00 2018-08-14 03:59:07.000 226 7837.36 1031.83 53960.98 88888.00 2018-08-14 03:59:08.000 226 7837.31 1031.91 53960.90 88888.00 2018-08-14 03:59:09.000 226 7837.25 1031.99 53960.80 88888.00 2018-08-14 03:59:10.000 226 7837.20 1032.08 53960.73 88888.00 2018-08-14 03:59:11.000 226 7837.14 1032.18 53960.65 88888.00 2018-08-14 03:59:12.000 226 7837.08 1032.27 53960.58 88888.00 2018-08-14 03:59:13.000 226 7837.03 1032.36 53960.52 88888.00 2018-08-14 03:59:14.000 226 7836.97 1032.45 53960.46 88888.00 2018-08-14 03:59:15.000 226 7836.91 1032.53 53960.40 88888.00 2018-08-14 03:59:16.000 226 7836.85 1032.59 53960.34 88888.00 2018-08-14 03:59:17.000 226 7836.80 1032.67 53960.29 88888.00 2018-08-14 03:59:18.000 226 7836.76 1032.76 53960.25 88888.00 2018-08-14 03:59:19.000 226 7836.71 1032.85 53960.20 88888.00 2018-08-14 03:59:20.000 226 7836.67 1032.96 53960.14 88888.00 2018-08-14 03:59:21.000 226 7836.62 1033.09 53960.09 88888.00 2018-08-14 03:59:22.000 226 7836.57 1033.24 53960.02 88888.00 2018-08-14 03:59:23.000 226 7836.54 1033.41 53959.97 88888.00 2018-08-14 03:59:24.000 226 7836.50 1033.59 53959.93 88888.00 2018-08-14 03:59:25.000 226 7836.48 1033.78 53959.88 88888.00 2018-08-14 03:59:26.000 226 7836.46 1033.96 53959.83 88888.00 2018-08-14 03:59:27.000 226 7836.45 1034.15 53959.80 88888.00 2018-08-14 03:59:28.000 226 7836.43 1034.33 53959.77 88888.00 2018-08-14 03:59:29.000 226 7836.43 1034.51 53959.75 88888.00 2018-08-14 03:59:30.000 226 7836.45 1034.68 53959.76 88888.00 2018-08-14 03:59:31.000 226 7836.48 1034.83 53959.79 88888.00 2018-08-14 03:59:32.000 226 7836.51 1034.97 53959.82 88888.00 2018-08-14 03:59:33.000 226 7836.54 1035.11 53959.85 88888.00 2018-08-14 03:59:34.000 226 7836.57 1035.25 53959.88 88888.00 2018-08-14 03:59:35.000 226 7836.62 1035.39 53959.90 88888.00 2018-08-14 03:59:36.000 226 7836.66 1035.51 53959.93 88888.00 2018-08-14 03:59:37.000 226 7836.72 1035.64 53959.98 88888.00 2018-08-14 03:59:38.000 226 7836.78 1035.76 53960.04 88888.00 2018-08-14 03:59:39.000 226 7836.83 1035.89 53960.09 88888.00 2018-08-14 03:59:40.000 226 7836.88 1036.05 53960.12 88888.00 2018-08-14 03:59:41.000 226 7836.94 1036.20 53960.16 88888.00 2018-08-14 03:59:42.000 226 7837.00 1036.35 53960.21 88888.00 2018-08-14 03:59:43.000 226 7837.05 1036.50 53960.27 88888.00 2018-08-14 03:59:44.000 226 7837.12 1036.65 53960.32 88888.00 2018-08-14 03:59:45.000 226 7837.17 1036.78 53960.36 88888.00 2018-08-14 03:59:46.000 226 7837.21 1036.94 53960.41 88888.00 2018-08-14 03:59:47.000 226 7837.25 1037.11 53960.44 88888.00 2018-08-14 03:59:48.000 226 7837.29 1037.25 53960.46 88888.00 2018-08-14 03:59:49.000 226 7837.32 1037.39 53960.48 88888.00 2018-08-14 03:59:50.000 226 7837.32 1037.54 53960.49 88888.00 2018-08-14 03:59:51.000 226 7837.30 1037.68 53960.48 88888.00 2018-08-14 03:59:52.000 226 7837.27 1037.82 53960.46 88888.00 2018-08-14 03:59:53.000 226 7837.21 1037.96 53960.42 88888.00 2018-08-14 03:59:54.000 226 7837.14 1038.10 53960.38 88888.00 2018-08-14 03:59:55.000 226 7837.06 1038.24 53960.33 88888.00 2018-08-14 03:59:56.000 226 7836.95 1038.40 53960.27 88888.00 2018-08-14 03:59:57.000 226 7836.83 1038.55 53960.20 88888.00 2018-08-14 03:59:58.000 226 7836.72 1038.70 53960.15 88888.00 2018-08-14 03:59:59.000 226 7836.58 1038.85 53960.08 88888.00 2018-08-14 04:00:00.000 226 7836.45 1038.97 53960.02 88888.00 2018-08-14 04:00:01.000 226 7836.33 1039.08 53959.98 88888.00 2018-08-14 04:00:02.000 226 7836.20 1039.20 53959.94 88888.00 2018-08-14 04:00:03.000 226 7836.07 1039.30 53959.90 88888.00 2018-08-14 04:00:04.000 226 7835.96 1039.40 53959.87 88888.00 2018-08-14 04:00:05.000 226 7835.85 1039.51 53959.85 88888.00 2018-08-14 04:00:06.000 226 7835.75 1039.61 53959.84 88888.00 2018-08-14 04:00:07.000 226 7835.64 1039.71 53959.83 88888.00 2018-08-14 04:00:08.000 226 7835.54 1039.82 53959.80 88888.00 2018-08-14 04:00:09.000 226 7835.43 1039.93 53959.78 88888.00 2018-08-14 04:00:10.000 226 7835.32 1040.06 53959.77 88888.00 2018-08-14 04:00:11.000 226 7835.22 1040.20 53959.77 88888.00 2018-08-14 04:00:12.000 226 7835.12 1040.31 53959.76 88888.00 2018-08-14 04:00:13.000 226 7835.02 1040.42 53959.76 88888.00 2018-08-14 04:00:14.000 226 7834.94 1040.54 53959.77 88888.00 2018-08-14 04:00:15.000 226 7834.88 1040.67 53959.77 88888.00 2018-08-14 04:00:16.000 226 7834.81 1040.80 53959.78 88888.00 2018-08-14 04:00:17.000 226 7834.74 1040.91 53959.80 88888.00 2018-08-14 04:00:18.000 226 7834.68 1041.02 53959.82 88888.00 2018-08-14 04:00:19.000 226 7834.63 1041.14 53959.86 88888.00 2018-08-14 04:00:20.000 226 7834.59 1041.25 53959.90 88888.00 2018-08-14 04:00:21.000 226 7834.58 1041.34 53959.94 88888.00 2018-08-14 04:00:22.000 226 7834.58 1041.44 53959.99 88888.00 2018-08-14 04:00:23.000 226 7834.58 1041.53 53960.03 88888.00 2018-08-14 04:00:24.000 226 7834.57 1041.63 53960.08 88888.00 2018-08-14 04:00:25.000 226 7834.56 1041.73 53960.12 88888.00 2018-08-14 04:00:26.000 226 7834.54 1041.82 53960.15 88888.00 2018-08-14 04:00:27.000 226 7834.52 1041.90 53960.18 88888.00 2018-08-14 04:00:28.000 226 7834.50 1041.98 53960.20 88888.00 2018-08-14 04:00:29.000 226 7834.50 1042.07 53960.23 88888.00 2018-08-14 04:00:30.000 226 7834.51 1042.13 53960.25 88888.00 2018-08-14 04:00:31.000 226 7834.49 1042.21 53960.27 88888.00 2018-08-14 04:00:32.000 226 7834.45 1042.30 53960.27 88888.00 2018-08-14 04:00:33.000 226 7834.41 1042.36 53960.29 88888.00 2018-08-14 04:00:34.000 226 7834.38 1042.43 53960.29 88888.00 2018-08-14 04:00:35.000 226 7834.34 1042.49 53960.27 88888.00 2018-08-14 04:00:36.000 226 7834.29 1042.53 53960.24 88888.00 2018-08-14 04:00:37.000 226 7834.25 1042.57 53960.23 88888.00 2018-08-14 04:00:38.000 226 7834.20 1042.61 53960.21 88888.00 2018-08-14 04:00:39.000 226 7834.12 1042.64 53960.15 88888.00 2018-08-14 04:00:40.000 226 7834.02 1042.67 53960.09 88888.00 2018-08-14 04:00:41.000 226 7833.95 1042.67 53960.04 88888.00 2018-08-14 04:00:42.000 226 7833.88 1042.67 53960.00 88888.00 2018-08-14 04:00:43.000 226 7833.80 1042.69 53959.96 88888.00 2018-08-14 04:00:44.000 226 7833.72 1042.70 53959.90 88888.00 2018-08-14 04:00:45.000 226 7833.66 1042.71 53959.84 88888.00 2018-08-14 04:00:46.000 226 7833.58 1042.71 53959.79 88888.00 2018-08-14 04:00:47.000 226 7833.51 1042.70 53959.73 88888.00 2018-08-14 04:00:48.000 226 7833.43 1042.70 53959.66 88888.00 2018-08-14 04:00:49.000 226 7833.34 1042.68 53959.59 88888.00 2018-08-14 04:00:50.000 226 7833.24 1042.65 53959.50 88888.00 2018-08-14 04:00:51.000 226 7833.14 1042.64 53959.43 88888.00 2018-08-14 04:00:52.000 226 7833.06 1042.63 53959.38 88888.00 2018-08-14 04:00:53.000 226 7833.00 1042.62 53959.34 88888.00 2018-08-14 04:00:54.000 226 7832.95 1042.61 53959.29 88888.00 2018-08-14 04:00:55.000 226 7832.91 1042.61 53959.23 88888.00 2018-08-14 04:00:56.000 226 7832.86 1042.63 53959.18 88888.00 2018-08-14 04:00:57.000 226 7832.82 1042.66 53959.12 88888.00 2018-08-14 04:00:58.000 226 7832.80 1042.70 53959.07 88888.00 2018-08-14 04:00:59.000 226 7832.78 1042.73 53959.04 88888.00 2018-08-14 04:01:00.000 226 7832.75 1042.75 53959.00 88888.00 2018-08-14 04:01:01.000 226 7832.72 1042.76 53958.96 88888.00 2018-08-14 04:01:02.000 226 7832.70 1042.79 53958.93 88888.00 2018-08-14 04:01:03.000 226 7832.68 1042.81 53958.91 88888.00 2018-08-14 04:01:04.000 226 7832.65 1042.82 53958.88 88888.00 2018-08-14 04:01:05.000 226 7832.60 1042.84 53958.85 88888.00 2018-08-14 04:01:06.000 226 7832.56 1042.88 53958.82 88888.00 2018-08-14 04:01:07.000 226 7832.54 1042.87 53958.79 88888.00 2018-08-14 04:01:08.000 226 7832.53 1042.86 53958.76 88888.00 2018-08-14 04:01:09.000 226 7832.51 1042.84 53958.73 88888.00 2018-08-14 04:01:10.000 226 7832.49 1042.80 53958.69 88888.00 2018-08-14 04:01:11.000 226 7832.46 1042.74 53958.65 88888.00 2018-08-14 04:01:12.000 226 7832.42 1042.68 53958.63 88888.00 2018-08-14 04:01:13.000 226 7832.38 1042.64 53958.59 88888.00 2018-08-14 04:01:14.000 226 7832.32 1042.58 53958.54 88888.00 2018-08-14 04:01:15.000 226 7832.26 1042.51 53958.49 88888.00 2018-08-14 04:01:16.000 226 7832.22 1042.45 53958.45 88888.00 2018-08-14 04:01:17.000 226 7832.19 1042.38 53958.43 88888.00 2018-08-14 04:01:18.000 226 7832.16 1042.31 53958.40 88888.00 2018-08-14 04:01:19.000 226 7832.14 1042.23 53958.38 88888.00 2018-08-14 04:01:20.000 226 7832.12 1042.15 53958.37 88888.00 2018-08-14 04:01:21.000 226 7832.11 1042.07 53958.38 88888.00 2018-08-14 04:01:22.000 226 7832.11 1041.97 53958.37 88888.00 2018-08-14 04:01:23.000 226 7832.09 1041.87 53958.37 88888.00 2018-08-14 04:01:24.000 226 7832.09 1041.76 53958.37 88888.00 2018-08-14 04:01:25.000 226 7832.10 1041.66 53958.37 88888.00 2018-08-14 04:01:26.000 226 7832.12 1041.55 53958.38 88888.00 2018-08-14 04:01:27.000 226 7832.14 1041.43 53958.39 88888.00 2018-08-14 04:01:28.000 226 7832.16 1041.32 53958.41 88888.00 2018-08-14 04:01:29.000 226 7832.18 1041.20 53958.43 88888.00 2018-08-14 04:01:30.000 226 7832.20 1041.08 53958.44 88888.00 2018-08-14 04:01:31.000 226 7832.23 1040.95 53958.47 88888.00 2018-08-14 04:01:32.000 226 7832.26 1040.82 53958.50 88888.00 2018-08-14 04:01:33.000 226 7832.28 1040.69 53958.51 88888.00 2018-08-14 04:01:34.000 226 7832.30 1040.55 53958.52 88888.00 2018-08-14 04:01:35.000 226 7832.33 1040.39 53958.54 88888.00 2018-08-14 04:01:36.000 226 7832.36 1040.24 53958.54 88888.00 2018-08-14 04:01:37.000 226 7832.38 1040.10 53958.55 88888.00 2018-08-14 04:01:38.000 226 7832.41 1039.95 53958.57 88888.00 2018-08-14 04:01:39.000 226 7832.43 1039.80 53958.57 88888.00 2018-08-14 04:01:40.000 226 7832.44 1039.66 53958.58 88888.00 2018-08-14 04:01:41.000 226 7832.46 1039.52 53958.59 88888.00 2018-08-14 04:01:42.000 226 7832.49 1039.39 53958.58 88888.00 2018-08-14 04:01:43.000 226 7832.51 1039.27 53958.57 88888.00 2018-08-14 04:01:44.000 226 7832.53 1039.14 53958.55 88888.00 2018-08-14 04:01:45.000 226 7832.54 1039.01 53958.54 88888.00 2018-08-14 04:01:46.000 226 7832.56 1038.88 53958.52 88888.00 2018-08-14 04:01:47.000 226 7832.60 1038.76 53958.51 88888.00 2018-08-14 04:01:48.000 226 7832.62 1038.64 53958.51 88888.00 2018-08-14 04:01:49.000 226 7832.63 1038.52 53958.48 88888.00 2018-08-14 04:01:50.000 226 7832.65 1038.41 53958.46 88888.00 2018-08-14 04:01:51.000 226 7832.67 1038.30 53958.47 88888.00 2018-08-14 04:01:52.000 226 7832.67 1038.19 53958.46 88888.00 2018-08-14 04:01:53.000 226 7832.69 1038.11 53958.44 88888.00 2018-08-14 04:01:54.000 226 7832.71 1038.05 53958.43 88888.00 2018-08-14 04:01:55.000 226 7832.73 1037.98 53958.43 88888.00 2018-08-14 04:01:56.000 226 7832.74 1037.93 53958.41 88888.00 2018-08-14 04:01:57.000 226 7832.75 1037.89 53958.39 88888.00 2018-08-14 04:01:58.000 226 7832.77 1037.86 53958.38 88888.00 2018-08-14 04:01:59.000 226 7832.78 1037.83 53958.35 88888.00 2018-08-14 04:02:00.000 226 7832.78 1037.80 53958.32 88888.00 2018-08-14 04:02:01.000 226 7832.79 1037.75 53958.32 88888.00 2018-08-14 04:02:02.000 226 7832.81 1037.71 53958.32 88888.00 2018-08-14 04:02:03.000 226 7832.84 1037.66 53958.31 88888.00 2018-08-14 04:02:04.000 226 7832.85 1037.62 53958.30 88888.00 2018-08-14 04:02:05.000 226 7832.87 1037.58 53958.30 88888.00 2018-08-14 04:02:06.000 226 7832.90 1037.53 53958.32 88888.00 2018-08-14 04:02:07.000 226 7832.93 1037.48 53958.33 88888.00 2018-08-14 04:02:08.000 226 7832.95 1037.43 53958.35 88888.00 2018-08-14 04:02:09.000 226 7832.99 1037.39 53958.37 88888.00 2018-08-14 04:02:10.000 226 7833.03 1037.36 53958.38 88888.00 2018-08-14 04:02:11.000 226 7833.06 1037.34 53958.40 88888.00 2018-08-14 04:02:12.000 226 7833.10 1037.33 53958.43 88888.00 2018-08-14 04:02:13.000 226 7833.17 1037.32 53958.45 88888.00 2018-08-14 04:02:14.000 226 7833.23 1037.32 53958.48 88888.00 2018-08-14 04:02:15.000 226 7833.32 1037.29 53958.54 88888.00 2018-08-14 04:02:16.000 226 7833.41 1037.25 53958.61 88888.00 2018-08-14 04:02:17.000 226 7833.51 1037.21 53958.68 88888.00 2018-08-14 04:02:18.000 226 7833.60 1037.18 53958.73 88888.00 2018-08-14 04:02:19.000 226 7833.69 1037.13 53958.79 88888.00 2018-08-14 04:02:20.000 226 7833.79 1037.07 53958.84 88888.00 2018-08-14 04:02:21.000 226 7833.88 1037.03 53958.90 88888.00 2018-08-14 04:02:22.000 226 7833.98 1036.99 53958.95 88888.00 2018-08-14 04:02:23.000 226 7834.08 1036.93 53959.00 88888.00 2018-08-14 04:02:24.000 226 7834.16 1036.88 53959.02 88888.00 2018-08-14 04:02:25.000 226 7834.22 1036.82 53959.06 88888.00 2018-08-14 04:02:26.000 226 7834.29 1036.75 53959.11 88888.00 2018-08-14 04:02:27.000 226 7834.37 1036.68 53959.16 88888.00 2018-08-14 04:02:28.000 226 7834.44 1036.62 53959.19 88888.00 2018-08-14 04:02:29.000 226 7834.49 1036.53 53959.21 88888.00 2018-08-14 04:02:30.000 226 7834.54 1036.44 53959.24 88888.00 2018-08-14 04:02:31.000 226 7834.59 1036.35 53959.27 88888.00 2018-08-14 04:02:32.000 226 7834.62 1036.27 53959.27 88888.00 2018-08-14 04:02:33.000 226 7834.64 1036.21 53959.28 88888.00 2018-08-14 04:02:34.000 226 7834.65 1036.16 53959.28 88888.00 2018-08-14 04:02:35.000 226 7834.65 1036.09 53959.25 88888.00 2018-08-14 04:02:36.000 226 7834.65 1036.06 53959.24 88888.00 2018-08-14 04:02:37.000 226 7834.67 1036.04 53959.24 88888.00 2018-08-14 04:02:38.000 226 7834.65 1036.02 53959.21 88888.00 2018-08-14 04:02:39.000 226 7834.61 1036.00 53959.17 88888.00 2018-08-14 04:02:40.000 226 7834.55 1035.98 53959.12 88888.00 2018-08-14 04:02:41.000 226 7834.49 1035.98 53959.05 88888.00 2018-08-14 04:02:42.000 226 7834.42 1035.98 53958.97 88888.00 2018-08-14 04:02:43.000 226 7834.34 1035.98 53958.89 88888.00 2018-08-14 04:02:44.000 226 7834.25 1036.01 53958.82 88888.00 2018-08-14 04:02:45.000 226 7834.15 1036.06 53958.76 88888.00 2018-08-14 04:02:46.000 226 7834.05 1036.09 53958.71 88888.00 2018-08-14 04:02:47.000 226 7833.96 1036.12 53958.66 88888.00 2018-08-14 04:02:48.000 226 7833.85 1036.16 53958.61 88888.00 2018-08-14 04:02:49.000 226 7833.73 1036.21 53958.55 88888.00 2018-08-14 04:02:50.000 226 7833.62 1036.28 53958.48 88888.00 2018-08-14 04:02:51.000 226 7833.51 1036.37 53958.41 88888.00 2018-08-14 04:02:52.000 226 7833.41 1036.46 53958.37 88888.00 2018-08-14 04:02:53.000 226 7833.31 1036.54 53958.33 88888.00 2018-08-14 04:02:54.000 226 7833.22 1036.61 53958.30 88888.00 2018-08-14 04:02:55.000 226 7833.14 1036.66 53958.27 88888.00 2018-08-14 04:02:56.000 226 7833.08 1036.70 53958.25 88888.00 2018-08-14 04:02:57.000 226 7833.01 1036.72 53958.24 88888.00 2018-08-14 04:02:58.000 226 7832.96 1036.73 53958.24 88888.00 2018-08-14 04:02:59.000 226 7832.91 1036.73 53958.24 88888.00 2018-08-14 04:03:00.000 226 7832.87 1036.73 53958.25 88888.00 2018-08-14 04:03:01.000 226 7832.84 1036.72 53958.24 88888.00 2018-08-14 04:03:02.000 226 7832.80 1036.70 53958.24 88888.00 2018-08-14 04:03:03.000 226 7832.76 1036.66 53958.24 88888.00 2018-08-14 04:03:04.000 226 7832.71 1036.62 53958.21 88888.00 2018-08-14 04:03:05.000 226 7832.67 1036.57 53958.20 88888.00 2018-08-14 04:03:06.000 226 7832.64 1036.51 53958.20 88888.00 2018-08-14 04:03:07.000 226 7832.62 1036.44 53958.21 88888.00 2018-08-14 04:03:08.000 226 7832.60 1036.36 53958.21 88888.00 2018-08-14 04:03:09.000 226 7832.57 1036.26 53958.20 88888.00 2018-08-14 04:03:10.000 226 7832.55 1036.16 53958.20 88888.00 2018-08-14 04:03:11.000 226 7832.54 1036.04 53958.20 88888.00 2018-08-14 04:03:12.000 226 7832.53 1035.90 53958.22 88888.00 2018-08-14 04:03:13.000 226 7832.53 1035.79 53958.22 88888.00 2018-08-14 04:03:14.000 226 7832.53 1035.70 53958.21 88888.00 2018-08-14 04:03:15.000 226 7832.52 1035.59 53958.19 88888.00 2018-08-14 04:03:16.000 226 7832.52 1035.48 53958.18 88888.00 2018-08-14 04:03:17.000 226 7832.53 1035.38 53958.15 88888.00 2018-08-14 04:03:18.000 226 7832.52 1035.30 53958.12 88888.00 2018-08-14 04:03:19.000 226 7832.49 1035.24 53958.08 88888.00 2018-08-14 04:03:20.000 226 7832.47 1035.19 53958.03 88888.00 2018-08-14 04:03:21.000 226 7832.45 1035.15 53957.97 88888.00 2018-08-14 04:03:22.000 226 7832.39 1035.11 53957.91 88888.00 2018-08-14 04:03:23.000 226 7832.34 1035.05 53957.85 88888.00 2018-08-14 04:03:24.000 226 7832.29 1034.99 53957.78 88888.00 2018-08-14 04:03:25.000 226 7832.23 1034.92 53957.70 88888.00 2018-08-14 04:03:26.000 226 7832.20 1034.84 53957.65 88888.00 2018-08-14 04:03:27.000 226 7832.18 1034.77 53957.62 88888.00 2018-08-14 04:03:28.000 226 7832.15 1034.72 53957.58 88888.00 2018-08-14 04:03:29.000 226 7832.13 1034.67 53957.55 88888.00 2018-08-14 04:03:30.000 226 7832.11 1034.63 53957.52 88888.00 2018-08-14 04:03:31.000 226 7832.09 1034.60 53957.48 88888.00 2018-08-14 04:03:32.000 226 7832.07 1034.59 53957.46 88888.00 2018-08-14 04:03:33.000 226 7832.05 1034.59 53957.43 88888.00 2018-08-14 04:03:34.000 226 7832.05 1034.59 53957.40 88888.00 2018-08-14 04:03:35.000 226 7832.03 1034.59 53957.36 88888.00 2018-08-14 04:03:36.000 226 7831.99 1034.60 53957.32 88888.00 2018-08-14 04:03:37.000 226 7831.95 1034.63 53957.27 88888.00 2018-08-14 04:03:38.000 226 7831.91 1034.65 53957.22 88888.00 2018-08-14 04:03:39.000 226 7831.89 1034.66 53957.18 88888.00 2018-08-14 04:03:40.000 226 7831.86 1034.71 53957.13 88888.00 2018-08-14 04:03:41.000 226 7831.83 1034.76 53957.08 88888.00 2018-08-14 04:03:42.000 226 7831.81 1034.79 53957.03 88888.00 2018-08-14 04:03:43.000 226 7831.78 1034.83 53956.99 88888.00 2018-08-14 04:03:44.000 226 7831.75 1034.88 53956.94 88888.00 2018-08-14 04:03:45.000 226 7831.73 1034.92 53956.88 88888.00 2018-08-14 04:03:46.000 226 7831.72 1034.97 53956.82 88888.00 2018-08-14 04:03:47.000 226 7831.67 1035.02 53956.75 88888.00 2018-08-14 04:03:48.000 226 7831.60 1035.07 53956.68 88888.00 2018-08-14 04:03:49.000 226 7831.55 1035.11 53956.59 88888.00 2018-08-14 04:03:50.000 226 7831.52 1035.16 53956.52 88888.00 2018-08-14 04:03:51.000 226 7831.49 1035.20 53956.47 88888.00 2018-08-14 04:03:52.000 226 7831.47 1035.22 53956.43 88888.00 2018-08-14 04:03:53.000 226 7831.47 1035.26 53956.38 88888.00 2018-08-14 04:03:54.000 226 7831.47 1035.29 53956.35 88888.00 2018-08-14 04:03:55.000 226 7831.46 1035.31 53956.34 88888.00 2018-08-14 04:03:56.000 226 7831.47 1035.33 53956.33 88888.00 2018-08-14 04:03:57.000 226 7831.47 1035.33 53956.30 88888.00 2018-08-14 04:03:58.000 226 7831.46 1035.32 53956.27 88888.00 2018-08-14 04:03:59.000 226 7831.45 1035.29 53956.25 88888.00 2018-08-14 04:04:00.000 226 7831.44 1035.26 53956.20 88888.00 2018-08-14 04:04:01.000 226 7831.44 1035.22 53956.16 88888.00 2018-08-14 04:04:02.000 226 7831.45 1035.22 53956.16 88888.00 2018-08-14 04:04:03.000 226 7831.47 1035.22 53956.18 88888.00 2018-08-14 04:04:04.000 226 7831.48 1035.19 53956.16 88888.00 2018-08-14 04:04:05.000 226 7831.47 1035.16 53956.12 88888.00 2018-08-14 04:04:06.000 226 7831.46 1035.14 53956.10 88888.00 2018-08-14 04:04:07.000 226 7831.46 1035.12 53956.08 88888.00 2018-08-14 04:04:08.000 226 7831.46 1035.08 53956.07 88888.00 2018-08-14 04:04:09.000 226 7831.46 1035.07 53956.05 88888.00 2018-08-14 04:04:10.000 226 7831.47 1035.05 53956.04 88888.00 2018-08-14 04:04:11.000 226 7831.47 1035.01 53956.05 88888.00 2018-08-14 04:04:12.000 226 7831.48 1034.98 53956.05 88888.00 2018-08-14 04:04:13.000 226 7831.48 1034.95 53956.03 88888.00 2018-08-14 04:04:14.000 226 7831.47 1034.93 53956.01 88888.00 2018-08-14 04:04:15.000 226 7831.47 1034.92 53955.98 88888.00 2018-08-14 04:04:16.000 226 7831.49 1034.90 53955.96 88888.00 2018-08-14 04:04:17.000 226 7831.51 1034.86 53955.98 88888.00 2018-08-14 04:04:18.000 226 7831.52 1034.83 53956.01 88888.00 2018-08-14 04:04:19.000 226 7831.55 1034.81 53956.05 88888.00 2018-08-14 04:04:20.000 226 7831.60 1034.77 53956.09 88888.00 2018-08-14 04:04:21.000 226 7831.66 1034.75 53956.13 88888.00 2018-08-14 04:04:22.000 226 7831.72 1034.74 53956.17 88888.00 2018-08-14 04:04:23.000 226 7831.78 1034.71 53956.21 88888.00 2018-08-14 04:04:24.000 226 7831.80 1034.66 53956.24 88888.00 2018-08-14 04:04:25.000 226 7831.82 1034.61 53956.27 88888.00 2018-08-14 04:04:26.000 226 7831.87 1034.59 53956.31 88888.00 2018-08-14 04:04:27.000 226 7831.91 1034.57 53956.34 88888.00 2018-08-14 04:04:28.000 226 7831.93 1034.53 53956.38 88888.00 2018-08-14 04:04:29.000 226 7831.96 1034.47 53956.43 88888.00 2018-08-14 04:04:30.000 226 7832.00 1034.41 53956.47 88888.00 2018-08-14 04:04:31.000 226 7832.03 1034.35 53956.52 88888.00 2018-08-14 04:04:32.000 226 7832.06 1034.28 53956.57 88888.00 2018-08-14 04:04:33.000 226 7832.07 1034.20 53956.61 88888.00 2018-08-14 04:04:34.000 226 7832.09 1034.14 53956.65 88888.00 2018-08-14 04:04:35.000 226 7832.13 1034.06 53956.70 88888.00 2018-08-14 04:04:36.000 226 7832.17 1033.99 53956.73 88888.00 2018-08-14 04:04:37.000 226 7832.20 1033.91 53956.79 88888.00 2018-08-14 04:04:38.000 226 7832.24 1033.82 53956.86 88888.00 2018-08-14 04:04:39.000 226 7832.30 1033.73 53956.91 88888.00 2018-08-14 04:04:40.000 226 7832.34 1033.64 53956.96 88888.00 2018-08-14 04:04:41.000 226 7832.38 1033.54 53957.02 88888.00 2018-08-14 04:04:42.000 226 7832.43 1033.46 53957.07 88888.00 2018-08-14 04:04:43.000 226 7832.48 1033.38 53957.11 88888.00 2018-08-14 04:04:44.000 226 7832.53 1033.30 53957.16 88888.00 2018-08-14 04:04:45.000 226 7832.57 1033.21 53957.21 88888.00 2018-08-14 04:04:46.000 226 7832.62 1033.10 53957.28 88888.00 2018-08-14 04:04:47.000 226 7832.66 1032.97 53957.33 88888.00 2018-08-14 04:04:48.000 226 7832.69 1032.83 53957.38 88888.00 2018-08-14 04:04:49.000 226 7832.72 1032.66 53957.43 88888.00 2018-08-14 04:04:50.000 226 7832.78 1032.51 53957.50 88888.00 2018-08-14 04:04:51.000 226 7832.86 1032.36 53957.58 88888.00 2018-08-14 04:04:52.000 226 7832.94 1032.21 53957.66 88888.00 2018-08-14 04:04:53.000 226 7833.02 1032.05 53957.75 88888.00 2018-08-14 04:04:54.000 226 7833.11 1031.91 53957.84 88888.00 2018-08-14 04:04:55.000 226 7833.19 1031.77 53957.93 88888.00 2018-08-14 04:04:56.000 226 7833.27 1031.65 53958.01 88888.00 2018-08-14 04:04:57.000 226 7833.34 1031.51 53958.08 88888.00 2018-08-14 04:04:58.000 226 7833.42 1031.38 53958.14 88888.00 2018-08-14 04:04:59.000 226 7833.49 1031.28 53958.19 88888.00 2018-08-14 04:05:00.000 226 7833.54 1031.20 53958.23 88888.00 2018-08-14 04:05:01.000 226 7833.59 1031.12 53958.27 88888.00 2018-08-14 04:05:02.000 226 7833.64 1031.04 53958.31 88888.00 2018-08-14 04:05:03.000 226 7833.68 1030.95 53958.34 88888.00 2018-08-14 04:05:04.000 226 7833.71 1030.89 53958.38 88888.00 2018-08-14 04:05:05.000 226 7833.76 1030.85 53958.41 88888.00 2018-08-14 04:05:06.000 226 7833.81 1030.81 53958.45 88888.00 2018-08-14 04:05:07.000 226 7833.84 1030.75 53958.49 88888.00 2018-08-14 04:05:08.000 226 7833.86 1030.70 53958.50 88888.00 2018-08-14 04:05:09.000 226 7833.88 1030.67 53958.52 88888.00 2018-08-14 04:05:10.000 226 7833.89 1030.65 53958.52 88888.00 2018-08-14 04:05:11.000 226 7833.90 1030.64 53958.51 88888.00 2018-08-14 04:05:12.000 226 7833.91 1030.62 53958.51 88888.00 2018-08-14 04:05:13.000 226 7833.91 1030.62 53958.51 88888.00 2018-08-14 04:05:14.000 226 7833.90 1030.62 53958.50 88888.00 2018-08-14 04:05:15.000 226 7833.89 1030.61 53958.48 88888.00 2018-08-14 04:05:16.000 226 7833.87 1030.61 53958.45 88888.00 2018-08-14 04:05:17.000 226 7833.82 1030.60 53958.41 88888.00 2018-08-14 04:05:18.000 226 7833.79 1030.58 53958.39 88888.00 2018-08-14 04:05:19.000 226 7833.76 1030.57 53958.36 88888.00 2018-08-14 04:05:20.000 226 7833.72 1030.55 53958.34 88888.00 2018-08-14 04:05:21.000 226 7833.68 1030.53 53958.31 88888.00 2018-08-14 04:05:22.000 226 7833.64 1030.51 53958.30 88888.00 2018-08-14 04:05:23.000 226 7833.63 1030.50 53958.30 88888.00 2018-08-14 04:05:24.000 226 7833.63 1030.47 53958.29 88888.00 2018-08-14 04:05:25.000 226 7833.61 1030.45 53958.28 88888.00 2018-08-14 04:05:26.000 226 7833.57 1030.43 53958.27 88888.00 2018-08-14 04:05:27.000 226 7833.56 1030.41 53958.27 88888.00 2018-08-14 04:05:28.000 226 7833.56 1030.39 53958.27 88888.00 2018-08-14 04:05:29.000 226 7833.55 1030.37 53958.26 88888.00 2018-08-14 04:05:30.000 226 7833.53 1030.35 53958.25 88888.00 2018-08-14 04:05:31.000 226 7833.51 1030.34 53958.22 88888.00 2018-08-14 04:05:32.000 226 7833.49 1030.31 53958.21 88888.00 2018-08-14 04:05:33.000 226 7833.48 1030.28 53958.21 88888.00 2018-08-14 04:05:34.000 226 7833.48 1030.23 53958.23 88888.00 2018-08-14 04:05:35.000 226 7833.47 1030.17 53958.24 88888.00 2018-08-14 04:05:36.000 226 7833.47 1030.13 53958.27 88888.00 2018-08-14 04:05:37.000 226 7833.48 1030.07 53958.30 88888.00 2018-08-14 04:05:38.000 226 7833.48 1030.00 53958.32 88888.00 2018-08-14 04:05:39.000 226 7833.48 1029.92 53958.36 88888.00 2018-08-14 04:05:40.000 226 7833.48 1029.85 53958.38 88888.00 2018-08-14 04:05:41.000 226 7833.47 1029.77 53958.41 88888.00 2018-08-14 04:05:42.000 226 7833.47 1029.70 53958.46 88888.00 2018-08-14 04:05:43.000 226 7833.48 1029.64 53958.52 88888.00 2018-08-14 04:05:44.000 226 7833.49 1029.59 53958.57 88888.00 2018-08-14 04:05:45.000 226 7833.49 1029.54 53958.60 88888.00 2018-08-14 04:05:46.000 226 7833.49 1029.49 53958.62 88888.00 2018-08-14 04:05:47.000 226 7833.49 1029.43 53958.63 88888.00 2018-08-14 04:05:48.000 226 7833.47 1029.39 53958.63 88888.00 2018-08-14 04:05:49.000 226 7833.44 1029.36 53958.65 88888.00 2018-08-14 04:05:50.000 226 7833.42 1029.35 53958.68 88888.00 2018-08-14 04:05:51.000 226 7833.39 1029.34 53958.71 88888.00 2018-08-14 04:05:52.000 226 7833.34 1029.32 53958.72 88888.00 2018-08-14 04:05:53.000 226 7833.30 1029.30 53958.73 88888.00 2018-08-14 04:05:54.000 226 7833.25 1029.28 53958.73 88888.00 2018-08-14 04:05:55.000 226 7833.19 1029.27 53958.75 88888.00 2018-08-14 04:05:56.000 226 7833.12 1029.26 53958.76 88888.00 2018-08-14 04:05:57.000 226 7833.05 1029.25 53958.79 88888.00 2018-08-14 04:05:58.000 226 7833.00 1029.23 53958.82 88888.00 2018-08-14 04:05:59.000 226 7832.95 1029.23 53958.84 88888.00 2018-08-14 04:06:00.000 226 7832.89 1029.23 53958.89 88888.00 2018-08-14 04:06:01.000 226 7832.85 1029.22 53958.95 88888.00 2018-08-14 04:06:02.000 226 7832.80 1029.21 53959.00 88888.00 2018-08-14 04:06:03.000 226 7832.75 1029.21 53959.04 88888.00 2018-08-14 04:06:04.000 226 7832.70 1029.20 53959.09 88888.00 2018-08-14 04:06:05.000 226 7832.68 1029.20 53959.14 88888.00 2018-08-14 04:06:06.000 226 7832.67 1029.21 53959.20 88888.00 2018-08-14 04:06:07.000 226 7832.65 1029.22 53959.28 88888.00 2018-08-14 04:06:08.000 226 7832.65 1029.21 53959.37 88888.00 2018-08-14 04:06:09.000 226 7832.67 1029.22 53959.46 88888.00 2018-08-14 04:06:10.000 226 7832.69 1029.22 53959.55 88888.00 2018-08-14 04:06:11.000 226 7832.72 1029.22 53959.66 88888.00 2018-08-14 04:06:12.000 226 7832.75 1029.23 53959.74 88888.00 2018-08-14 04:06:13.000 226 7832.78 1029.22 53959.82 88888.00 2018-08-14 04:06:14.000 226 7832.80 1029.19 53959.90 88888.00 2018-08-14 04:06:15.000 226 7832.82 1029.17 53959.98 88888.00 2018-08-14 04:06:16.000 226 7832.86 1029.16 53960.07 88888.00 2018-08-14 04:06:17.000 226 7832.91 1029.13 53960.16 88888.00 2018-08-14 04:06:18.000 226 7832.95 1029.09 53960.25 88888.00 2018-08-14 04:06:19.000 226 7832.98 1029.04 53960.35 88888.00 2018-08-14 04:06:20.000 226 7833.03 1029.01 53960.45 88888.00 2018-08-14 04:06:21.000 226 7833.08 1028.97 53960.55 88888.00 2018-08-14 04:06:22.000 226 7833.14 1028.93 53960.64 88888.00 2018-08-14 04:06:23.000 226 7833.20 1028.89 53960.73 88888.00 2018-08-14 04:06:24.000 226 7833.23 1028.85 53960.81 88888.00 2018-08-14 04:06:25.000 226 7833.24 1028.79 53960.88 88888.00 2018-08-14 04:06:26.000 226 7833.26 1028.73 53960.95 88888.00 2018-08-14 04:06:27.000 226 7833.27 1028.71 53961.04 88888.00 2018-08-14 04:06:28.000 226 7833.27 1028.68 53961.09 88888.00 2018-08-14 04:06:29.000 226 7833.27 1028.62 53961.13 88888.00 2018-08-14 04:06:30.000 226 7833.25 1028.58 53961.18 88888.00 2018-08-14 04:06:31.000 226 7833.21 1028.55 53961.21 88888.00 2018-08-14 04:06:32.000 226 7833.19 1028.53 53961.25 88888.00 2018-08-14 04:06:33.000 226 7833.15 1028.51 53961.30 88888.00 2018-08-14 04:06:34.000 226 7833.10 1028.49 53961.35 88888.00 2018-08-14 04:06:35.000 226 7833.05 1028.47 53961.38 88888.00 2018-08-14 04:06:36.000 226 7832.98 1028.46 53961.39 88888.00 2018-08-14 04:06:37.000 226 7832.92 1028.46 53961.41 88888.00 2018-08-14 04:06:38.000 226 7832.86 1028.46 53961.43 88888.00 2018-08-14 04:06:39.000 226 7832.78 1028.47 53961.45 88888.00 2018-08-14 04:06:40.000 226 7832.69 1028.48 53961.45 88888.00 2018-08-14 04:06:41.000 226 7832.59 1028.50 53961.45 88888.00 2018-08-14 04:06:42.000 226 7832.51 1028.52 53961.47 88888.00 2018-08-14 04:06:43.000 226 7832.43 1028.54 53961.49 88888.00 2018-08-14 04:06:44.000 226 7832.33 1028.55 53961.50 88888.00 2018-08-14 04:06:45.000 226 7832.24 1028.58 53961.51 88888.00 2018-08-14 04:06:46.000 226 7832.18 1028.63 53961.54 88888.00 2018-08-14 04:06:47.000 226 7832.13 1028.69 53961.57 88888.00 2018-08-14 04:06:48.000 226 7832.05 1028.75 53961.58 88888.00 2018-08-14 04:06:49.000 226 7831.99 1028.81 53961.61 88888.00 2018-08-14 04:06:50.000 226 7831.92 1028.89 53961.62 88888.00 2018-08-14 04:06:51.000 226 7831.85 1028.98 53961.64 88888.00 2018-08-14 04:06:52.000 226 7831.79 1029.06 53961.67 88888.00 2018-08-14 04:06:53.000 226 7831.75 1029.15 53961.70 88888.00 2018-08-14 04:06:54.000 226 7831.70 1029.25 53961.72 88888.00 2018-08-14 04:06:55.000 226 7831.66 1029.35 53961.74 88888.00 2018-08-14 04:06:56.000 226 7831.61 1029.45 53961.76 88888.00 2018-08-14 04:06:57.000 226 7831.56 1029.56 53961.77 88888.00 2018-08-14 04:06:58.000 226 7831.52 1029.69 53961.79 88888.00 2018-08-14 04:06:59.000 226 7831.46 1029.82 53961.80 88888.00 2018-08-14 04:07:00.000 226 7831.38 1029.95 53961.79 88888.00 2018-08-14 04:07:01.000 226 7831.31 1030.07 53961.78 88888.00 2018-08-14 04:07:02.000 226 7831.23 1030.18 53961.77 88888.00 2018-08-14 04:07:03.000 226 7831.14 1030.32 53961.73 88888.00 2018-08-14 04:07:04.000 226 7831.04 1030.45 53961.70 88888.00 2018-08-14 04:07:05.000 226 7830.91 1030.56 53961.66 88888.00 2018-08-14 04:07:06.000 226 7830.79 1030.67 53961.62 88888.00 2018-08-14 04:07:07.000 226 7830.67 1030.79 53961.58 88888.00 2018-08-14 04:07:08.000 226 7830.53 1030.92 53961.52 88888.00 2018-08-14 04:07:09.000 226 7830.38 1031.06 53961.45 88888.00 2018-08-14 04:07:10.000 226 7830.23 1031.20 53961.39 88888.00 2018-08-14 04:07:11.000 226 7830.08 1031.36 53961.33 88888.00 2018-08-14 04:07:12.000 226 7829.93 1031.50 53961.27 88888.00 2018-08-14 04:07:13.000 226 7829.77 1031.63 53961.22 88888.00 2018-08-14 04:07:14.000 226 7829.60 1031.75 53961.16 88888.00 2018-08-14 04:07:15.000 226 7829.43 1031.87 53961.09 88888.00 2018-08-14 04:07:16.000 226 7829.26 1031.98 53961.04 88888.00 2018-08-14 04:07:17.000 226 7829.10 1032.09 53960.98 88888.00 2018-08-14 04:07:18.000 226 7828.93 1032.19 53960.91 88888.00 2018-08-14 04:07:19.000 226 7828.76 1032.26 53960.87 88888.00 2018-08-14 04:07:20.000 226 7828.60 1032.32 53960.84 88888.00 2018-08-14 04:07:21.000 226 7828.45 1032.36 53960.81 88888.00 2018-08-14 04:07:22.000 226 7828.30 1032.38 53960.77 88888.00 2018-08-14 04:07:23.000 226 7828.15 1032.41 53960.75 88888.00 2018-08-14 04:07:24.000 226 7828.00 1032.45 53960.72 88888.00 2018-08-14 04:07:25.000 226 7827.87 1032.48 53960.70 88888.00 2018-08-14 04:07:26.000 226 7827.73 1032.49 53960.68 88888.00 2018-08-14 04:07:27.000 226 7827.59 1032.50 53960.66 88888.00 2018-08-14 04:07:28.000 226 7827.45 1032.50 53960.64 88888.00 2018-08-14 04:07:29.000 226 7827.33 1032.52 53960.61 88888.00 2018-08-14 04:07:30.000 226 7827.20 1032.54 53960.58 88888.00 2018-08-14 04:07:31.000 226 7827.07 1032.56 53960.56 88888.00 2018-08-14 04:07:32.000 226 7826.93 1032.58 53960.54 88888.00 2018-08-14 04:07:33.000 226 7826.81 1032.61 53960.52 88888.00 2018-08-14 04:07:34.000 226 7826.67 1032.65 53960.47 88888.00 2018-08-14 04:07:35.000 226 7826.52 1032.70 53960.41 88888.00 2018-08-14 04:07:36.000 226 7826.36 1032.75 53960.34 88888.00 2018-08-14 04:07:37.000 226 7826.20 1032.80 53960.27 88888.00 2018-08-14 04:07:38.000 226 7826.03 1032.86 53960.18 88888.00 2018-08-14 04:07:39.000 226 7825.87 1032.92 53960.10 88888.00 2018-08-14 04:07:40.000 226 7825.70 1032.99 53960.02 88888.00 2018-08-14 04:07:41.000 226 7825.54 1033.06 53959.95 88888.00 2018-08-14 04:07:42.000 226 7825.38 1033.13 53959.88 88888.00 2018-08-14 04:07:43.000 226 7825.23 1033.20 53959.82 88888.00 2018-08-14 04:07:44.000 226 7825.08 1033.29 53959.76 88888.00 2018-08-14 04:07:45.000 226 7824.96 1033.36 53959.71 88888.00 2018-08-14 04:07:46.000 226 7824.84 1033.43 53959.68 88888.00 2018-08-14 04:07:47.000 226 7824.73 1033.51 53959.64 88888.00 2018-08-14 04:07:48.000 226 7824.63 1033.59 53959.62 88888.00 2018-08-14 04:07:49.000 226 7824.55 1033.68 53959.59 88888.00 2018-08-14 04:07:50.000 226 7824.47 1033.78 53959.54 88888.00 2018-08-14 04:07:51.000 226 7824.39 1033.86 53959.50 88888.00 2018-08-14 04:07:52.000 226 7824.35 1033.93 53959.49 88888.00 2018-08-14 04:07:53.000 226 7824.32 1034.02 53959.48 88888.00 2018-08-14 04:07:54.000 226 7824.28 1034.11 53959.46 88888.00 2018-08-14 04:07:55.000 226 7824.26 1034.20 53959.45 88888.00 2018-08-14 04:07:56.000 226 7824.28 1034.29 53959.45 88888.00 2018-08-14 04:07:57.000 226 7824.30 1034.37 53959.47 88888.00 2018-08-14 04:07:58.000 226 7824.30 1034.47 53959.47 88888.00 2018-08-14 04:07:59.000 226 7824.30 1034.58 53959.46 88888.00 2018-08-14 04:08:00.000 226 7824.30 1034.69 53959.45 88888.00 2018-08-14 04:08:01.000 226 7824.29 1034.77 53959.43 88888.00 2018-08-14 04:08:02.000 226 7824.29 1034.86 53959.42 88888.00 2018-08-14 04:08:03.000 226 7824.28 1034.95 53959.42 88888.00 2018-08-14 04:08:04.000 226 7824.28 1035.05 53959.41 88888.00 2018-08-14 04:08:05.000 226 7824.28 1035.13 53959.38 88888.00 2018-08-14 04:08:06.000 226 7824.27 1035.22 53959.34 88888.00 2018-08-14 04:08:07.000 226 7824.25 1035.29 53959.28 88888.00 2018-08-14 04:08:08.000 226 7824.21 1035.35 53959.23 88888.00 2018-08-14 04:08:09.000 226 7824.14 1035.43 53959.16 88888.00 2018-08-14 04:08:10.000 226 7824.07 1035.50 53959.08 88888.00 2018-08-14 04:08:11.000 226 7823.97 1035.56 53959.00 88888.00 2018-08-14 04:08:12.000 226 7823.87 1035.61 53958.93 88888.00 2018-08-14 04:08:13.000 226 7823.78 1035.66 53958.85 88888.00 2018-08-14 04:08:14.000 226 7823.66 1035.70 53958.74 88888.00 2018-08-14 04:08:15.000 226 7823.54 1035.73 53958.64 88888.00 2018-08-14 04:08:16.000 226 7823.43 1035.76 53958.55 88888.00 2018-08-14 04:08:17.000 226 7823.32 1035.80 53958.47 88888.00 2018-08-14 04:08:18.000 226 7823.21 1035.84 53958.38 88888.00 2018-08-14 04:08:19.000 226 7823.09 1035.89 53958.29 88888.00 2018-08-14 04:08:20.000 226 7822.98 1035.93 53958.19 88888.00 2018-08-14 04:08:21.000 226 7822.88 1035.98 53958.11 88888.00 2018-08-14 04:08:22.000 226 7822.78 1036.05 53958.01 88888.00 2018-08-14 04:08:23.000 226 7822.68 1036.10 53957.92 88888.00 2018-08-14 04:08:24.000 226 7822.58 1036.15 53957.85 88888.00 2018-08-14 04:08:25.000 226 7822.52 1036.23 53957.79 88888.00 2018-08-14 04:08:26.000 226 7822.48 1036.32 53957.74 88888.00 2018-08-14 04:08:27.000 226 7822.45 1036.39 53957.71 88888.00 2018-08-14 04:08:28.000 226 7822.44 1036.46 53957.68 88888.00 2018-08-14 04:08:29.000 226 7822.44 1036.53 53957.65 88888.00 2018-08-14 04:08:30.000 226 7822.45 1036.60 53957.63 88888.00 2018-08-14 04:08:31.000 226 7822.48 1036.69 53957.65 88888.00 2018-08-14 04:08:32.000 226 7822.53 1036.76 53957.65 88888.00 2018-08-14 04:08:33.000 226 7822.57 1036.82 53957.64 88888.00 2018-08-14 04:08:34.000 226 7822.64 1036.87 53957.64 88888.00 2018-08-14 04:08:35.000 226 7822.73 1036.92 53957.66 88888.00 2018-08-14 04:08:36.000 226 7822.79 1036.97 53957.68 88888.00 2018-08-14 04:08:37.000 226 7822.87 1037.02 53957.70 88888.00 2018-08-14 04:08:38.000 226 7822.97 1037.05 53957.73 88888.00 2018-08-14 04:08:39.000 226 7823.09 1037.06 53957.78 88888.00 2018-08-14 04:08:40.000 226 7823.20 1037.09 53957.83 88888.00 2018-08-14 04:08:41.000 226 7823.31 1037.12 53957.86 88888.00 2018-08-14 04:08:42.000 226 7823.42 1037.15 53957.89 88888.00 2018-08-14 04:08:43.000 226 7823.55 1037.20 53957.93 88888.00 2018-08-14 04:08:44.000 226 7823.69 1037.23 53957.98 88888.00 2018-08-14 04:08:45.000 226 7823.84 1037.26 53958.05 88888.00 2018-08-14 04:08:46.000 226 7823.99 1037.27 53958.10 88888.00 2018-08-14 04:08:47.000 226 7824.13 1037.29 53958.15 88888.00 2018-08-14 04:08:48.000 226 7824.27 1037.31 53958.20 88888.00 2018-08-14 04:08:49.000 226 7824.40 1037.32 53958.23 88888.00 2018-08-14 04:08:50.000 226 7824.51 1037.33 53958.24 88888.00 2018-08-14 04:08:51.000 226 7824.60 1037.35 53958.25 88888.00 2018-08-14 04:08:52.000 226 7824.69 1037.36 53958.25 88888.00 2018-08-14 04:08:53.000 226 7824.77 1037.38 53958.24 88888.00 2018-08-14 04:08:54.000 226 7824.83 1037.41 53958.23 88888.00 2018-08-14 04:08:55.000 226 7824.88 1037.42 53958.21 88888.00 2018-08-14 04:08:56.000 226 7824.93 1037.42 53958.17 88888.00 2018-08-14 04:08:57.000 226 7824.95 1037.43 53958.11 88888.00 2018-08-14 04:08:58.000 226 7824.95 1037.45 53958.04 88888.00 2018-08-14 04:08:59.000 226 7824.95 1037.47 53957.99 88888.00 2018-08-14 04:09:00.000 226 7824.95 1037.50 53957.94 88888.00 2018-08-14 04:09:01.000 226 7824.93 1037.52 53957.87 88888.00 2018-08-14 04:09:02.000 226 7824.90 1037.56 53957.79 88888.00 2018-08-14 04:09:03.000 226 7824.85 1037.59 53957.71 88888.00 2018-08-14 04:09:04.000 226 7824.79 1037.63 53957.61 88888.00 2018-08-14 04:09:05.000 226 7824.73 1037.67 53957.50 88888.00 2018-08-14 04:09:06.000 226 7824.64 1037.70 53957.40 88888.00 2018-08-14 04:09:07.000 226 7824.54 1037.74 53957.29 88888.00 2018-08-14 04:09:08.000 226 7824.45 1037.80 53957.18 88888.00 2018-08-14 04:09:09.000 226 7824.36 1037.85 53957.09 88888.00 2018-08-14 04:09:10.000 226 7824.26 1037.87 53957.00 88888.00 2018-08-14 04:09:11.000 226 7824.18 1037.87 53956.93 88888.00 2018-08-14 04:09:12.000 226 7824.11 1037.88 53956.87 88888.00 2018-08-14 04:09:13.000 226 7824.04 1037.90 53956.81 88888.00 2018-08-14 04:09:14.000 226 7823.97 1037.91 53956.76 88888.00 2018-08-14 04:09:15.000 226 7823.90 1037.92 53956.70 88888.00 2018-08-14 04:09:16.000 226 7823.84 1037.93 53956.64 88888.00 2018-08-14 04:09:17.000 226 7823.77 1037.93 53956.59 88888.00 2018-08-14 04:09:18.000 226 7823.70 1037.91 53956.55 88888.00 2018-08-14 04:09:19.000 226 7823.63 1037.87 53956.52 88888.00 2018-08-14 04:09:20.000 226 7823.55 1037.82 53956.47 88888.00 2018-08-14 04:09:21.000 226 7823.47 1037.79 53956.42 88888.00 2018-08-14 04:09:22.000 226 7823.40 1037.75 53956.37 88888.00 2018-08-14 04:09:23.000 226 7823.34 1037.70 53956.34 88888.00 2018-08-14 04:09:24.000 226 7823.28 1037.65 53956.32 88888.00 2018-08-14 04:09:25.000 226 7823.24 1037.59 53956.31 88888.00 2018-08-14 04:09:26.000 226 7823.20 1037.51 53956.30 88888.00 2018-08-14 04:09:27.000 226 7823.16 1037.43 53956.30 88888.00 2018-08-14 04:09:28.000 226 7823.11 1037.34 53956.32 88888.00 2018-08-14 04:09:29.000 226 7823.07 1037.22 53956.32 88888.00 2018-08-14 04:09:30.000 226 7823.06 1037.11 53956.34 88888.00 2018-08-14 04:09:31.000 226 7823.05 1037.00 53956.37 88888.00 2018-08-14 04:09:32.000 226 7823.04 1036.89 53956.39 88888.00 2018-08-14 04:09:33.000 226 7823.04 1036.76 53956.41 88888.00 2018-08-14 04:09:34.000 226 7823.05 1036.63 53956.47 88888.00 2018-08-14 04:09:35.000 226 7823.07 1036.52 53956.52 88888.00 2018-08-14 04:09:36.000 226 7823.12 1036.39 53956.57 88888.00 2018-08-14 04:09:37.000 226 7823.17 1036.25 53956.64 88888.00 2018-08-14 04:09:38.000 226 7823.22 1036.11 53956.73 88888.00 2018-08-14 04:09:39.000 226 7823.26 1035.97 53956.81 88888.00 2018-08-14 04:09:40.000 226 7823.32 1035.83 53956.88 88888.00 2018-08-14 04:09:41.000 226 7823.40 1035.70 53956.97 88888.00 2018-08-14 04:09:42.000 226 7823.50 1035.57 53957.05 88888.00 2018-08-14 04:09:43.000 226 7823.60 1035.43 53957.13 88888.00 2018-08-14 04:09:44.000 226 7823.72 1035.29 53957.23 88888.00 2018-08-14 04:09:45.000 226 7823.86 1035.16 53957.35 88888.00 2018-08-14 04:09:46.000 226 7824.00 1035.01 53957.47 88888.00 2018-08-14 04:09:47.000 226 7824.15 1034.86 53957.59 88888.00 2018-08-14 04:09:48.000 226 7824.30 1034.71 53957.70 88888.00 2018-08-14 04:09:49.000 226 7824.46 1034.56 53957.81 88888.00 2018-08-14 04:09:50.000 226 7824.63 1034.39 53957.94 88888.00 2018-08-14 04:09:51.000 226 7824.80 1034.22 53958.06 88888.00 2018-08-14 04:09:52.000 226 7824.95 1034.06 53958.17 88888.00 2018-08-14 04:09:53.000 226 7825.11 1033.93 53958.28 88888.00 2018-08-14 04:09:54.000 226 7825.28 1033.79 53958.39 88888.00 2018-08-14 04:09:55.000 226 7825.44 1033.66 53958.49 88888.00 2018-08-14 04:09:56.000 226 7825.58 1033.52 53958.57 88888.00 2018-08-14 04:09:57.000 226 7825.71 1033.38 53958.64 88888.00 2018-08-14 04:09:58.000 226 7825.83 1033.26 53958.70 88888.00 2018-08-14 04:09:59.000 226 7825.94 1033.14 53958.75 88888.00 2018-08-14 04:10:00.000 226 7826.03 1033.01 53958.78 88888.00 2018-08-14 04:10:01.000 226 7826.09 1032.89 53958.80 88888.00 2018-08-14 04:10:02.000 226 7826.15 1032.77 53958.80 88888.00 2018-08-14 04:10:03.000 226 7826.18 1032.66 53958.80 88888.00 2018-08-14 04:10:04.000 226 7826.18 1032.55 53958.78 88888.00 2018-08-14 04:10:05.000 226 7826.19 1032.44 53958.76 88888.00 2018-08-14 04:10:06.000 226 7826.19 1032.33 53958.75 88888.00 2018-08-14 04:10:07.000 226 7826.19 1032.24 53958.73 88888.00 2018-08-14 04:10:08.000 226 7826.18 1032.17 53958.71 88888.00 2018-08-14 04:10:09.000 226 7826.17 1032.09 53958.69 88888.00 2018-08-14 04:10:10.000 226 7826.15 1032.02 53958.68 88888.00 2018-08-14 04:10:11.000 226 7826.14 1031.95 53958.66 88888.00 2018-08-14 04:10:12.000 226 7826.12 1031.88 53958.64 88888.00 2018-08-14 04:10:13.000 226 7826.09 1031.81 53958.62 88888.00 2018-08-14 04:10:14.000 226 7826.05 1031.74 53958.61 88888.00 2018-08-14 04:10:15.000 226 7826.01 1031.69 53958.59 88888.00 2018-08-14 04:10:16.000 226 7825.97 1031.65 53958.56 88888.00 2018-08-14 04:10:17.000 226 7825.93 1031.62 53958.55 88888.00 2018-08-14 04:10:18.000 226 7825.90 1031.58 53958.54 88888.00 2018-08-14 04:10:19.000 226 7825.86 1031.55 53958.52 88888.00 2018-08-14 04:10:20.000 226 7825.83 1031.52 53958.49 88888.00 2018-08-14 04:10:21.000 226 7825.79 1031.52 53958.47 88888.00 2018-08-14 04:10:22.000 226 7825.73 1031.51 53958.45 88888.00 2018-08-14 04:10:23.000 226 7825.68 1031.50 53958.43 88888.00 2018-08-14 04:10:24.000 226 7825.65 1031.49 53958.43 88888.00 2018-08-14 04:10:25.000 226 7825.62 1031.50 53958.43 88888.00 2018-08-14 04:10:26.000 226 7825.58 1031.50 53958.42 88888.00 2018-08-14 04:10:27.000 226 7825.55 1031.50 53958.43 88888.00 2018-08-14 04:10:28.000 226 7825.53 1031.50 53958.42 88888.00 2018-08-14 04:10:29.000 226 7825.50 1031.49 53958.42 88888.00 2018-08-14 04:10:30.000 226 7825.47 1031.47 53958.43 88888.00 2018-08-14 04:10:31.000 226 7825.45 1031.47 53958.45 88888.00 2018-08-14 04:10:32.000 226 7825.45 1031.46 53958.47 88888.00 2018-08-14 04:10:33.000 226 7825.45 1031.45 53958.51 88888.00 2018-08-14 04:10:34.000 226 7825.47 1031.44 53958.56 88888.00 2018-08-14 04:10:35.000 226 7825.49 1031.43 53958.59 88888.00 2018-08-14 04:10:36.000 226 7825.51 1031.41 53958.64 88888.00 2018-08-14 04:10:37.000 226 7825.54 1031.39 53958.70 88888.00 2018-08-14 04:10:38.000 226 7825.56 1031.38 53958.74 88888.00 2018-08-14 04:10:39.000 226 7825.58 1031.37 53958.77 88888.00 2018-08-14 04:10:40.000 226 7825.61 1031.35 53958.82 88888.00 2018-08-14 04:10:41.000 226 7825.63 1031.32 53958.86 88888.00 2018-08-14 04:10:42.000 226 7825.65 1031.30 53958.90 88888.00 2018-08-14 04:10:43.000 226 7825.67 1031.29 53958.93 88888.00 2018-08-14 04:10:44.000 226 7825.71 1031.27 53958.98 88888.00 2018-08-14 04:10:45.000 226 7825.72 1031.25 53959.03 88888.00 2018-08-14 04:10:46.000 226 7825.75 1031.23 53959.09 88888.00 2018-08-14 04:10:47.000 226 7825.79 1031.23 53959.14 88888.00 2018-08-14 04:10:48.000 226 7825.82 1031.22 53959.20 88888.00 2018-08-14 04:10:49.000 226 7825.85 1031.21 53959.25 88888.00 2018-08-14 04:10:50.000 226 7825.89 1031.20 53959.30 88888.00 2018-08-14 04:10:51.000 226 7825.93 1031.19 53959.35 88888.00 2018-08-14 04:10:52.000 226 7825.97 1031.19 53959.41 88888.00 2018-08-14 04:10:53.000 226 7826.02 1031.19 53959.47 88888.00 2018-08-14 04:10:54.000 226 7826.06 1031.21 53959.53 88888.00 2018-08-14 04:10:55.000 226 7826.10 1031.24 53959.57 88888.00 2018-08-14 04:10:56.000 226 7826.14 1031.25 53959.63 88888.00 2018-08-14 04:10:57.000 226 7826.19 1031.26 53959.71 88888.00 2018-08-14 04:10:58.000 226 7826.25 1031.29 53959.78 88888.00 2018-08-14 04:10:59.000 226 7826.29 1031.31 53959.84 88888.00 2018-08-14 04:11:00.000 226 7826.34 1031.33 53959.89 88888.00 2018-08-14 04:11:01.000 226 7826.38 1031.39 53959.94 88888.00 2018-08-14 04:11:02.000 226 7826.40 1031.46 53959.98 88888.00 2018-08-14 04:11:03.000 226 7826.41 1031.52 53960.02 88888.00 2018-08-14 04:11:04.000 226 7826.42 1031.59 53960.05 88888.00 2018-08-14 04:11:05.000 226 7826.42 1031.67 53960.07 88888.00 2018-08-14 04:11:06.000 226 7826.41 1031.73 53960.09 88888.00 2018-08-14 04:11:07.000 226 7826.38 1031.79 53960.10 88888.00 2018-08-14 04:11:08.000 226 7826.34 1031.86 53960.11 88888.00 2018-08-14 04:11:09.000 226 7826.31 1031.91 53960.11 88888.00 2018-08-14 04:11:10.000 226 7826.28 1031.96 53960.13 88888.00 2018-08-14 04:11:11.000 226 7826.23 1031.99 53960.15 88888.00 2018-08-14 04:11:12.000 226 7826.18 1032.02 53960.18 88888.00 2018-08-14 04:11:13.000 226 7826.14 1032.06 53960.21 88888.00 2018-08-14 04:11:14.000 226 7826.10 1032.10 53960.25 88888.00 2018-08-14 04:11:15.000 226 7826.05 1032.12 53960.28 88888.00 2018-08-14 04:11:16.000 226 7826.01 1032.13 53960.29 88888.00 2018-08-14 04:11:17.000 226 7825.95 1032.13 53960.30 88888.00 2018-08-14 04:11:18.000 226 7825.89 1032.14 53960.32 88888.00 2018-08-14 04:11:19.000 226 7825.84 1032.17 53960.34 88888.00 2018-08-14 04:11:20.000 226 7825.79 1032.21 53960.38 88888.00 2018-08-14 04:11:21.000 226 7825.74 1032.23 53960.41 88888.00 2018-08-14 04:11:22.000 226 7825.71 1032.25 53960.43 88888.00 2018-08-14 04:11:23.000 226 7825.67 1032.28 53960.48 88888.00 2018-08-14 04:11:24.000 226 7825.62 1032.31 53960.53 88888.00 2018-08-14 04:11:25.000 226 7825.58 1032.34 53960.56 88888.00 2018-08-14 04:11:26.000 226 7825.56 1032.36 53960.60 88888.00 2018-08-14 04:11:27.000 226 7825.54 1032.38 53960.67 88888.00 2018-08-14 04:11:28.000 226 7825.52 1032.38 53960.74 88888.00 2018-08-14 04:11:29.000 226 7825.50 1032.39 53960.82 88888.00 2018-08-14 04:11:30.000 226 7825.49 1032.40 53960.89 88888.00 2018-08-14 04:11:31.000 226 7825.50 1032.40 53960.95 88888.00 2018-08-14 04:11:32.000 226 7825.49 1032.40 53961.01 88888.00 2018-08-14 04:11:33.000 226 7825.48 1032.40 53961.06 88888.00 2018-08-14 04:11:34.000 226 7825.46 1032.38 53961.11 88888.00 2018-08-14 04:11:35.000 226 7825.45 1032.36 53961.16 88888.00 2018-08-14 04:11:36.000 226 7825.44 1032.36 53961.23 88888.00 2018-08-14 04:11:37.000 226 7825.44 1032.34 53961.31 88888.00 2018-08-14 04:11:38.000 226 7825.43 1032.31 53961.38 88888.00 2018-08-14 04:11:39.000 226 7825.43 1032.29 53961.45 88888.00 2018-08-14 04:11:40.000 226 7825.43 1032.25 53961.53 88888.00 2018-08-14 04:11:41.000 226 7825.41 1032.21 53961.57 88888.00 2018-08-14 04:11:42.000 226 7825.39 1032.19 53961.62 88888.00 2018-08-14 04:11:43.000 226 7825.37 1032.18 53961.68 88888.00 2018-08-14 04:11:44.000 226 7825.33 1032.16 53961.71 88888.00 2018-08-14 04:11:45.000 226 7825.29 1032.13 53961.75 88888.00 2018-08-14 04:11:46.000 226 7825.25 1032.09 53961.78 88888.00 2018-08-14 04:11:47.000 226 7825.20 1032.06 53961.81 88888.00 2018-08-14 04:11:48.000 226 7825.14 1032.03 53961.84 88888.00 2018-08-14 04:11:49.000 226 7825.09 1031.99 53961.88 88888.00 2018-08-14 04:11:50.000 226 7825.05 1031.94 53961.91 88888.00 2018-08-14 04:11:51.000 226 7825.01 1031.89 53961.96 88888.00 2018-08-14 04:11:52.000 226 7824.96 1031.85 53962.00 88888.00 2018-08-14 04:11:53.000 226 7824.91 1031.82 53962.04 88888.00 2018-08-14 04:11:54.000 226 7824.87 1031.78 53962.05 88888.00 2018-08-14 04:11:55.000 226 7824.84 1031.74 53962.08 88888.00 2018-08-14 04:11:56.000 226 7824.79 1031.71 53962.10 88888.00 2018-08-14 04:11:57.000 226 7824.73 1031.70 53962.10 88888.00 2018-08-14 04:11:58.000 226 7824.67 1031.69 53962.11 88888.00 2018-08-14 04:11:59.000 226 7824.62 1031.68 53962.13 88888.00 2018-08-14 04:12:00.000 226 7824.57 1031.68 53962.14 88888.00 2018-08-14 04:12:01.000 226 7824.52 1031.69 53962.14 88888.00 2018-08-14 04:12:02.000 226 7824.45 1031.67 53962.14 88888.00 2018-08-14 04:12:03.000 226 7824.38 1031.66 53962.15 88888.00 2018-08-14 04:12:04.000 226 7824.34 1031.65 53962.17 88888.00 2018-08-14 04:12:05.000 226 7824.31 1031.65 53962.21 88888.00 2018-08-14 04:12:06.000 226 7824.28 1031.65 53962.24 88888.00 2018-08-14 04:12:07.000 226 7824.26 1031.65 53962.26 88888.00 2018-08-14 04:12:08.000 226 7824.25 1031.64 53962.29 88888.00 2018-08-14 04:12:09.000 226 7824.23 1031.64 53962.32 88888.00 2018-08-14 04:12:10.000 226 7824.22 1031.64 53962.36 88888.00 2018-08-14 04:12:11.000 226 7824.23 1031.64 53962.40 88888.00 2018-08-14 04:12:12.000 226 7824.25 1031.64 53962.45 88888.00 2018-08-14 04:12:13.000 226 7824.27 1031.61 53962.50 88888.00 2018-08-14 04:12:14.000 226 7824.29 1031.57 53962.56 88888.00 2018-08-14 04:12:15.000 226 7824.31 1031.55 53962.61 88888.00 2018-08-14 04:12:16.000 226 7824.35 1031.53 53962.67 88888.00 2018-08-14 04:12:17.000 226 7824.40 1031.50 53962.73 88888.00 2018-08-14 04:12:18.000 226 7824.45 1031.46 53962.80 88888.00 2018-08-14 04:12:19.000 226 7824.51 1031.43 53962.87 88888.00 2018-08-14 04:12:20.000 226 7824.56 1031.39 53962.94 88888.00 2018-08-14 04:12:21.000 226 7824.60 1031.36 53963.00 88888.00 2018-08-14 04:12:22.000 226 7824.65 1031.33 53963.06 88888.00 2018-08-14 04:12:23.000 226 7824.70 1031.31 53963.11 88888.00 2018-08-14 04:12:24.000 226 7824.75 1031.27 53963.16 88888.00 2018-08-14 04:12:25.000 226 7824.80 1031.23 53963.21 88888.00 2018-08-14 04:12:26.000 226 7824.85 1031.20 53963.25 88888.00 2018-08-14 04:12:27.000 226 7824.91 1031.17 53963.30 88888.00 2018-08-14 04:12:28.000 226 7824.96 1031.15 53963.34 88888.00 2018-08-14 04:12:29.000 226 7825.00 1031.12 53963.38 88888.00 2018-08-14 04:12:30.000 226 7825.03 1031.05 53963.41 88888.00 2018-08-14 04:12:31.000 226 7825.07 1031.01 53963.44 88888.00 2018-08-14 04:12:32.000 226 7825.10 1030.99 53963.46 88888.00 2018-08-14 04:12:33.000 226 7825.13 1030.95 53963.49 88888.00 2018-08-14 04:12:34.000 226 7825.17 1030.92 53963.52 88888.00 2018-08-14 04:12:35.000 226 7825.20 1030.92 53963.54 88888.00 2018-08-14 04:12:36.000 226 7825.23 1030.91 53963.55 88888.00 2018-08-14 04:12:37.000 226 7825.25 1030.89 53963.55 88888.00 2018-08-14 04:12:38.000 226 7825.28 1030.87 53963.55 88888.00 2018-08-14 04:12:39.000 226 7825.31 1030.85 53963.55 88888.00 2018-08-14 04:12:40.000 226 7825.33 1030.83 53963.57 88888.00 2018-08-14 04:12:41.000 226 7825.33 1030.80 53963.58 88888.00 2018-08-14 04:12:42.000 226 7825.33 1030.77 53963.55 88888.00 2018-08-14 04:12:43.000 226 7825.32 1030.74 53963.52 88888.00 2018-08-14 04:12:44.000 226 7825.32 1030.72 53963.51 88888.00 2018-08-14 04:12:45.000 226 7825.30 1030.71 53963.50 88888.00 2018-08-14 04:12:46.000 226 7825.28 1030.70 53963.48 88888.00 2018-08-14 04:12:47.000 226 7825.27 1030.68 53963.45 88888.00 2018-08-14 04:12:48.000 226 7825.26 1030.66 53963.43 88888.00 2018-08-14 04:12:49.000 226 7825.25 1030.66 53963.40 88888.00 2018-08-14 04:12:50.000 226 7825.24 1030.65 53963.36 88888.00 2018-08-14 04:12:51.000 226 7825.20 1030.65 53963.30 88888.00 2018-08-14 04:12:52.000 226 7825.16 1030.64 53963.24 88888.00 2018-08-14 04:12:53.000 226 7825.13 1030.64 53963.20 88888.00 2018-08-14 04:12:54.000 226 7825.08 1030.64 53963.14 88888.00 2018-08-14 04:12:55.000 226 7825.00 1030.62 53963.07 88888.00 2018-08-14 04:12:56.000 226 7824.93 1030.61 53962.98 88888.00 2018-08-14 04:12:57.000 226 7824.86 1030.62 53962.91 88888.00 2018-08-14 04:12:58.000 226 7824.78 1030.62 53962.84 88888.00 2018-08-14 04:12:59.000 226 7824.68 1030.63 53962.75 88888.00 2018-08-14 04:13:00.000 226 7824.58 1030.60 53962.66 88888.00 2018-08-14 04:13:01.000 226 7824.46 1030.56 53962.56 88888.00 2018-08-14 04:13:02.000 226 7824.34 1030.54 53962.48 88888.00 2018-08-14 04:13:03.000 226 7824.22 1030.53 53962.39 88888.00 2018-08-14 04:13:04.000 226 7824.09 1030.50 53962.30 88888.00 2018-08-14 04:13:05.000 226 7823.96 1030.46 53962.21 88888.00 2018-08-14 04:13:06.000 226 7823.84 1030.44 53962.12 88888.00 2018-08-14 04:13:07.000 226 7823.72 1030.41 53962.04 88888.00 2018-08-14 04:13:08.000 226 7823.61 1030.37 53961.96 88888.00 2018-08-14 04:13:09.000 226 7823.50 1030.32 53961.89 88888.00 2018-08-14 04:13:10.000 226 7823.37 1030.28 53961.82 88888.00 2018-08-14 04:13:11.000 226 7823.26 1030.26 53961.74 88888.00 2018-08-14 04:13:12.000 226 7823.14 1030.23 53961.68 88888.00 2018-08-14 04:13:13.000 226 7823.02 1030.21 53961.60 88888.00 2018-08-14 04:13:14.000 226 7822.91 1030.20 53961.53 88888.00 2018-08-14 04:13:15.000 226 7822.79 1030.21 53961.46 88888.00 2018-08-14 04:13:16.000 226 7822.69 1030.23 53961.41 88888.00 2018-08-14 04:13:17.000 226 7822.60 1030.24 53961.37 88888.00 2018-08-14 04:13:18.000 226 7822.51 1030.24 53961.31 88888.00 2018-08-14 04:13:19.000 226 7822.41 1030.23 53961.25 88888.00 2018-08-14 04:13:20.000 226 7822.29 1030.22 53961.18 88888.00 2018-08-14 04:13:21.000 226 7822.18 1030.20 53961.12 88888.00 2018-08-14 04:13:22.000 226 7822.07 1030.19 53961.05 88888.00 2018-08-14 04:13:23.000 226 7821.96 1030.17 53961.00 88888.00 2018-08-14 04:13:24.000 226 7821.87 1030.15 53960.95 88888.00 2018-08-14 04:13:25.000 226 7821.76 1030.15 53960.88 88888.00 2018-08-14 04:13:26.000 226 7821.65 1030.13 53960.82 88888.00 2018-08-14 04:13:27.000 226 7821.56 1030.10 53960.77 88888.00 2018-08-14 04:13:28.000 226 7821.46 1030.08 53960.71 88888.00 2018-08-14 04:13:29.000 226 7821.36 1030.07 53960.67 88888.00 2018-08-14 04:13:30.000 226 7821.26 1030.05 53960.62 88888.00 2018-08-14 04:13:31.000 226 7821.17 1030.05 53960.57 88888.00 2018-08-14 04:13:32.000 226 7821.09 1030.03 53960.53 88888.00 2018-08-14 04:13:33.000 226 7821.02 1029.99 53960.50 88888.00 2018-08-14 04:13:34.000 226 7820.94 1029.97 53960.47 88888.00 2018-08-14 04:13:35.000 226 7820.88 1029.95 53960.45 88888.00 2018-08-14 04:13:36.000 226 7820.82 1029.92 53960.42 88888.00 2018-08-14 04:13:37.000 226 7820.77 1029.89 53960.40 88888.00 2018-08-14 04:13:38.000 226 7820.72 1029.86 53960.38 88888.00 2018-08-14 04:13:39.000 226 7820.67 1029.83 53960.36 88888.00 2018-08-14 04:13:40.000 226 7820.62 1029.79 53960.35 88888.00 2018-08-14 04:13:41.000 226 7820.59 1029.76 53960.36 88888.00 2018-08-14 04:13:42.000 226 7820.55 1029.71 53960.36 88888.00 2018-08-14 04:13:43.000 226 7820.50 1029.64 53960.34 88888.00 2018-08-14 04:13:44.000 226 7820.46 1029.58 53960.33 88888.00 2018-08-14 04:13:45.000 226 7820.43 1029.54 53960.32 88888.00 2018-08-14 04:13:46.000 226 7820.39 1029.49 53960.32 88888.00 2018-08-14 04:13:47.000 226 7820.34 1029.42 53960.31 88888.00 2018-08-14 04:13:48.000 226 7820.31 1029.36 53960.30 88888.00 2018-08-14 04:13:49.000 226 7820.29 1029.29 53960.30 88888.00 2018-08-14 04:13:50.000 226 7820.26 1029.21 53960.31 88888.00 2018-08-14 04:13:51.000 226 7820.22 1029.15 53960.31 88888.00 2018-08-14 04:13:52.000 226 7820.20 1029.08 53960.32 88888.00 2018-08-14 04:13:53.000 226 7820.17 1028.99 53960.32 88888.00 2018-08-14 04:13:54.000 226 7820.14 1028.92 53960.33 88888.00 2018-08-14 04:13:55.000 226 7820.12 1028.85 53960.36 88888.00 2018-08-14 04:13:56.000 226 7820.11 1028.78 53960.39 88888.00 2018-08-14 04:13:57.000 226 7820.10 1028.72 53960.39 88888.00 2018-08-14 04:13:58.000 226 7820.08 1028.65 53960.40 88888.00 2018-08-14 04:13:59.000 226 7820.06 1028.58 53960.41 88888.00 2018-08-14 04:14:00.000 226 7820.04 1028.53 53960.43 88888.00 2018-08-14 04:14:01.000 226 7820.03 1028.48 53960.44 88888.00 2018-08-14 04:14:02.000 226 7820.01 1028.44 53960.44 88888.00 2018-08-14 04:14:03.000 226 7819.99 1028.39 53960.45 88888.00 2018-08-14 04:14:04.000 226 7819.98 1028.35 53960.46 88888.00 2018-08-14 04:14:05.000 226 7819.96 1028.33 53960.46 88888.00 2018-08-14 04:14:06.000 226 7819.93 1028.29 53960.45 88888.00 2018-08-14 04:14:07.000 226 7819.91 1028.25 53960.44 88888.00 2018-08-14 04:14:08.000 226 7819.90 1028.22 53960.43 88888.00 2018-08-14 04:14:09.000 226 7819.88 1028.20 53960.45 88888.00 2018-08-14 04:14:10.000 226 7819.87 1028.18 53960.46 88888.00 2018-08-14 04:14:11.000 226 7819.86 1028.16 53960.46 88888.00 2018-08-14 04:14:12.000 226 7819.84 1028.12 53960.45 88888.00 2018-08-14 04:14:13.000 226 7819.82 1028.09 53960.45 88888.00 2018-08-14 04:14:14.000 226 7819.81 1028.08 53960.46 88888.00 2018-08-14 04:14:15.000 226 7819.79 1028.07 53960.44 88888.00 2018-08-14 04:14:16.000 226 7819.76 1028.06 53960.40 88888.00 2018-08-14 04:14:17.000 226 7819.72 1028.06 53960.37 88888.00 2018-08-14 04:14:18.000 226 7819.70 1028.08 53960.36 88888.00 2018-08-14 04:14:19.000 226 7819.69 1028.08 53960.34 88888.00 2018-08-14 04:14:20.000 226 7819.67 1028.09 53960.33 88888.00 2018-08-14 04:14:21.000 226 7819.65 1028.11 53960.33 88888.00 2018-08-14 04:14:22.000 226 7819.64 1028.13 53960.32 88888.00 2018-08-14 04:14:23.000 226 7819.64 1028.13 53960.31 88888.00 2018-08-14 04:14:24.000 226 7819.64 1028.13 53960.31 88888.00 2018-08-14 04:14:25.000 226 7819.63 1028.14 53960.30 88888.00 2018-08-14 04:14:26.000 226 7819.61 1028.14 53960.29 88888.00 2018-08-14 04:14:27.000 226 7819.60 1028.13 53960.29 88888.00 2018-08-14 04:14:28.000 226 7819.58 1028.13 53960.26 88888.00 2018-08-14 04:14:29.000 226 7819.56 1028.14 53960.23 88888.00 2018-08-14 04:14:30.000 226 7819.53 1028.14 53960.21 88888.00 2018-08-14 04:14:31.000 226 7819.50 1028.13 53960.20 88888.00 2018-08-14 04:14:32.000 226 7819.49 1028.13 53960.20 88888.00 2018-08-14 04:14:33.000 226 7819.49 1028.11 53960.20 88888.00 2018-08-14 04:14:34.000 226 7819.49 1028.09 53960.21 88888.00 2018-08-14 04:14:35.000 226 7819.49 1028.08 53960.23 88888.00 2018-08-14 04:14:36.000 226 7819.49 1028.05 53960.24 88888.00 2018-08-14 04:14:37.000 226 7819.49 1028.02 53960.26 88888.00 2018-08-14 04:14:38.000 226 7819.49 1027.97 53960.28 88888.00 2018-08-14 04:14:39.000 226 7819.47 1027.91 53960.28 88888.00 2018-08-14 04:14:40.000 226 7819.44 1027.87 53960.26 88888.00 2018-08-14 04:14:41.000 226 7819.41 1027.84 53960.26 88888.00 2018-08-14 04:14:42.000 226 7819.39 1027.79 53960.25 88888.00 2018-08-14 04:14:43.000 226 7819.33 1027.73 53960.23 88888.00 2018-08-14 04:14:44.000 226 7819.29 1027.68 53960.21 88888.00 2018-08-14 04:14:45.000 226 7819.26 1027.63 53960.21 88888.00 2018-08-14 04:14:46.000 226 7819.23 1027.57 53960.20 88888.00 2018-08-14 04:14:47.000 226 7819.19 1027.51 53960.19 88888.00 2018-08-14 04:14:48.000 226 7819.15 1027.45 53960.18 88888.00 2018-08-14 04:14:49.000 226 7819.11 1027.40 53960.18 88888.00 2018-08-14 04:14:50.000 226 7819.08 1027.34 53960.18 88888.00 2018-08-14 04:14:51.000 226 7819.05 1027.30 53960.17 88888.00 2018-08-14 04:14:52.000 226 7819.02 1027.25 53960.16 88888.00 2018-08-14 04:14:53.000 226 7818.98 1027.21 53960.15 88888.00 2018-08-14 04:14:54.000 226 7818.93 1027.18 53960.12 88888.00 2018-08-14 04:14:55.000 226 7818.88 1027.17 53960.12 88888.00 2018-08-14 04:14:56.000 226 7818.82 1027.12 53960.12 88888.00 2018-08-14 04:14:57.000 226 7818.76 1027.06 53960.10 88888.00 2018-08-14 04:14:58.000 226 7818.72 1027.01 53960.09 88888.00 2018-08-14 04:14:59.000 226 7818.67 1026.95 53960.09 88888.00 2018-08-14 04:15:00.000 226 7818.63 1026.87 53960.08 88888.00 2018-08-14 04:15:01.000 226 7818.59 1026.81 53960.07 88888.00 2018-08-14 04:15:02.000 226 7818.56 1026.76 53960.07 88888.00 2018-08-14 04:15:03.000 226 7818.52 1026.70 53960.08 88888.00 2018-08-14 04:15:04.000 226 7818.49 1026.65 53960.08 88888.00 2018-08-14 04:15:05.000 226 7818.45 1026.60 53960.08 88888.00 2018-08-14 04:15:06.000 226 7818.43 1026.55 53960.07 88888.00 2018-08-14 04:15:07.000 226 7818.42 1026.50 53960.08 88888.00 2018-08-14 04:15:08.000 226 7818.39 1026.45 53960.09 88888.00 2018-08-14 04:15:09.000 226 7818.36 1026.41 53960.09 88888.00 2018-08-14 04:15:10.000 226 7818.33 1026.36 53960.09 88888.00 2018-08-14 04:15:11.000 226 7818.32 1026.30 53960.09 88888.00 2018-08-14 04:15:12.000 226 7818.29 1026.26 53960.11 88888.00 2018-08-14 04:15:13.000 226 7818.27 1026.23 53960.11 88888.00 2018-08-14 04:15:14.000 226 7818.26 1026.20 53960.11 88888.00 2018-08-14 04:15:15.000 226 7818.25 1026.16 53960.11 88888.00 2018-08-14 04:15:16.000 226 7818.25 1026.11 53960.11 88888.00 2018-08-14 04:15:17.000 226 7818.24 1026.08 53960.12 88888.00 2018-08-14 04:15:18.000 226 7818.25 1026.07 53960.14 88888.00 2018-08-14 04:15:19.000 226 7818.26 1026.04 53960.16 88888.00 2018-08-14 04:15:20.000 226 7818.26 1026.00 53960.18 88888.00 2018-08-14 04:15:21.000 226 7818.26 1025.96 53960.20 88888.00 2018-08-14 04:15:22.000 226 7818.29 1025.93 53960.20 88888.00 2018-08-14 04:15:23.000 226 7818.31 1025.88 53960.22 88888.00 2018-08-14 04:15:24.000 226 7818.33 1025.83 53960.27 88888.00 2018-08-14 04:15:25.000 226 7818.36 1025.79 53960.30 88888.00 2018-08-14 04:15:26.000 226 7818.39 1025.76 53960.31 88888.00 2018-08-14 04:15:27.000 226 7818.42 1025.73 53960.34 88888.00 2018-08-14 04:15:28.000 226 7818.44 1025.70 53960.36 88888.00 2018-08-14 04:15:29.000 226 7818.48 1025.65 53960.39 88888.00 2018-08-14 04:15:30.000 226 7818.52 1025.59 53960.43 88888.00 2018-08-14 04:15:31.000 226 7818.56 1025.53 53960.46 88888.00 2018-08-14 04:15:32.000 226 7818.62 1025.47 53960.50 88888.00 2018-08-14 04:15:33.000 226 7818.68 1025.40 53960.54 88888.00 2018-08-14 04:15:34.000 226 7818.72 1025.33 53960.57 88888.00 2018-08-14 04:15:35.000 226 7818.75 1025.25 53960.61 88888.00 2018-08-14 04:15:36.000 226 7818.78 1025.14 53960.64 88888.00 2018-08-14 04:15:37.000 226 7818.81 1025.03 53960.67 88888.00 2018-08-14 04:15:38.000 226 7818.84 1024.92 53960.70 88888.00 2018-08-14 04:15:39.000 226 7818.85 1024.80 53960.72 88888.00 2018-08-14 04:15:40.000 226 7818.84 1024.69 53960.71 88888.00 2018-08-14 04:15:41.000 226 7818.84 1024.61 53960.71 88888.00 2018-08-14 04:15:42.000 226 7818.86 1024.55 53960.73 88888.00 2018-08-14 04:15:43.000 226 7818.87 1024.47 53960.76 88888.00 2018-08-14 04:15:44.000 226 7818.86 1024.41 53960.77 88888.00 2018-08-14 04:15:45.000 226 7818.85 1024.36 53960.78 88888.00 2018-08-14 04:15:46.000 226 7818.84 1024.30 53960.79 88888.00 2018-08-14 04:15:47.000 226 7818.82 1024.23 53960.79 88888.00 2018-08-14 04:15:48.000 226 7818.81 1024.17 53960.79 88888.00 2018-08-14 04:15:49.000 226 7818.79 1024.13 53960.77 88888.00 2018-08-14 04:15:50.000 226 7818.74 1024.09 53960.74 88888.00 2018-08-14 04:15:51.000 226 7818.69 1024.05 53960.71 88888.00 2018-08-14 04:15:52.000 226 7818.65 1024.04 53960.68 88888.00 2018-08-14 04:15:53.000 226 7818.62 1024.05 53960.66 88888.00 2018-08-14 04:15:54.000 226 7818.57 1024.07 53960.65 88888.00 2018-08-14 04:15:55.000 226 7818.51 1024.09 53960.62 88888.00 2018-08-14 04:15:56.000 226 7818.48 1024.12 53960.59 88888.00 2018-08-14 04:15:57.000 226 7818.45 1024.16 53960.56 88888.00 2018-08-14 04:15:58.000 226 7818.40 1024.18 53960.51 88888.00 2018-08-14 04:15:59.000 226 7818.35 1024.22 53960.46 88888.00 2018-08-14 04:16:00.000 226 7818.30 1024.26 53960.43 88888.00 2018-08-14 04:16:01.000 226 7818.24 1024.28 53960.41 88888.00 2018-08-14 04:16:02.000 226 7818.17 1024.29 53960.34 88888.00 2018-08-14 04:16:03.000 226 7818.10 1024.29 53960.28 88888.00 2018-08-14 04:16:04.000 226 7818.01 1024.32 53960.22 88888.00 2018-08-14 04:16:05.000 226 7817.92 1024.36 53960.14 88888.00 2018-08-14 04:16:06.000 226 7817.84 1024.40 53960.07 88888.00 2018-08-14 04:16:07.000 226 7817.76 1024.45 53960.01 88888.00 2018-08-14 04:16:08.000 226 7817.67 1024.52 53959.95 88888.00 2018-08-14 04:16:09.000 226 7817.58 1024.59 53959.89 88888.00 2018-08-14 04:16:10.000 226 7817.50 1024.65 53959.84 88888.00 2018-08-14 04:16:11.000 226 7817.45 1024.72 53959.79 88888.00 2018-08-14 04:16:12.000 226 7817.38 1024.80 53959.75 88888.00 2018-08-14 04:16:13.000 226 7817.29 1024.86 53959.71 88888.00 2018-08-14 04:16:14.000 226 7817.21 1024.91 53959.65 88888.00 2018-08-14 04:16:15.000 226 7817.15 1024.97 53959.60 88888.00 2018-08-14 04:16:16.000 226 7817.07 1025.00 53959.55 88888.00 2018-08-14 04:16:17.000 226 7816.99 1025.03 53959.50 88888.00 2018-08-14 04:16:18.000 226 7816.91 1025.07 53959.46 88888.00 2018-08-14 04:16:19.000 226 7816.83 1025.11 53959.41 88888.00 2018-08-14 04:16:20.000 226 7816.77 1025.14 53959.36 88888.00 2018-08-14 04:16:21.000 226 7816.70 1025.17 53959.32 88888.00 2018-08-14 04:16:22.000 226 7816.62 1025.20 53959.29 88888.00 2018-08-14 04:16:23.000 226 7816.57 1025.21 53959.26 88888.00 2018-08-14 04:16:24.000 226 7816.51 1025.21 53959.23 88888.00 2018-08-14 04:16:25.000 226 7816.44 1025.23 53959.20 88888.00 2018-08-14 04:16:26.000 226 7816.39 1025.22 53959.18 88888.00 2018-08-14 04:16:27.000 226 7816.34 1025.20 53959.16 88888.00 2018-08-14 04:16:28.000 226 7816.29 1025.19 53959.15 88888.00 2018-08-14 04:16:29.000 226 7816.24 1025.18 53959.13 88888.00 2018-08-14 04:16:30.000 226 7816.20 1025.14 53959.13 88888.00 2018-08-14 04:16:31.000 226 7816.19 1025.09 53959.15 88888.00 2018-08-14 04:16:32.000 226 7816.19 1025.03 53959.18 88888.00 2018-08-14 04:16:33.000 226 7816.20 1024.94 53959.20 88888.00 2018-08-14 04:16:34.000 226 7816.22 1024.84 53959.25 88888.00 2018-08-14 04:16:35.000 226 7816.23 1024.71 53959.29 88888.00 2018-08-14 04:16:36.000 226 7816.24 1024.57 53959.33 88888.00 2018-08-14 04:16:37.000 226 7816.25 1024.44 53959.36 88888.00 2018-08-14 04:16:38.000 226 7816.27 1024.31 53959.38 88888.00 2018-08-14 04:16:39.000 226 7816.29 1024.19 53959.41 88888.00 2018-08-14 04:16:40.000 226 7816.31 1024.07 53959.45 88888.00 2018-08-14 04:16:41.000 226 7816.35 1023.96 53959.48 88888.00 2018-08-14 04:16:42.000 226 7816.39 1023.87 53959.51 88888.00 2018-08-14 04:16:43.000 226 7816.41 1023.78 53959.54 88888.00 2018-08-14 04:16:44.000 226 7816.43 1023.68 53959.57 88888.00 2018-08-14 04:16:45.000 226 7816.48 1023.57 53959.60 88888.00 2018-08-14 04:16:46.000 226 7816.54 1023.47 53959.63 88888.00 2018-08-14 04:16:47.000 226 7816.60 1023.37 53959.66 88888.00 2018-08-14 04:16:48.000 226 7816.66 1023.27 53959.68 88888.00 2018-08-14 04:16:49.000 226 7816.72 1023.18 53959.68 88888.00 2018-08-14 04:16:50.000 226 7816.76 1023.07 53959.68 88888.00 2018-08-14 04:16:51.000 226 7816.80 1022.97 53959.67 88888.00 2018-08-14 04:16:52.000 226 7816.84 1022.90 53959.66 88888.00 2018-08-14 04:16:53.000 226 7816.89 1022.83 53959.63 88888.00 2018-08-14 04:16:54.000 226 7816.92 1022.76 53959.60 88888.00 2018-08-14 04:16:55.000 226 7816.94 1022.71 53959.57 88888.00 2018-08-14 04:16:56.000 226 7816.98 1022.65 53959.55 88888.00 2018-08-14 04:16:57.000 226 7817.02 1022.59 53959.53 88888.00 2018-08-14 04:16:58.000 226 7817.07 1022.55 53959.51 88888.00 2018-08-14 04:16:59.000 226 7817.12 1022.49 53959.49 88888.00 2018-08-14 04:17:00.000 226 7817.18 1022.42 53959.47 88888.00 2018-08-14 04:17:01.000 226 7817.23 1022.36 53959.45 88888.00 2018-08-14 04:17:02.000 226 7817.28 1022.30 53959.43 88888.00 2018-08-14 04:17:03.000 226 7817.32 1022.25 53959.39 88888.00 2018-08-14 04:17:04.000 226 7817.36 1022.21 53959.34 88888.00 2018-08-14 04:17:05.000 226 7817.40 1022.16 53959.28 88888.00 2018-08-14 04:17:06.000 226 7817.43 1022.13 53959.23 88888.00 2018-08-14 04:17:07.000 226 7817.46 1022.10 53959.20 88888.00 2018-08-14 04:17:08.000 226 7817.50 1022.07 53959.16 88888.00 2018-08-14 04:17:09.000 226 7817.55 1022.02 53959.12 88888.00 2018-08-14 04:17:10.000 226 7817.59 1021.98 53959.11 88888.00 2018-08-14 04:17:11.000 226 7817.64 1021.94 53959.10 88888.00 2018-08-14 04:17:12.000 226 7817.72 1021.91 53959.09 88888.00 2018-08-14 04:17:13.000 226 7817.79 1021.88 53959.08 88888.00 2018-08-14 04:17:14.000 226 7817.86 1021.85 53959.07 88888.00 2018-08-14 04:17:15.000 226 7817.92 1021.83 53959.06 88888.00 2018-08-14 04:17:16.000 226 7817.98 1021.80 53959.05 88888.00 2018-08-14 04:17:17.000 226 7818.06 1021.77 53959.05 88888.00 2018-08-14 04:17:18.000 226 7818.13 1021.74 53959.04 88888.00 2018-08-14 04:17:19.000 226 7818.19 1021.73 53959.03 88888.00 2018-08-14 04:17:20.000 226 7818.23 1021.69 53959.02 88888.00 2018-08-14 04:17:21.000 226 7818.29 1021.65 53959.02 88888.00 2018-08-14 04:17:22.000 226 7818.37 1021.62 53959.02 88888.00 2018-08-14 04:17:23.000 226 7818.43 1021.58 53959.04 88888.00 2018-08-14 04:17:24.000 226 7818.49 1021.52 53959.04 88888.00 2018-08-14 04:17:25.000 226 7818.52 1021.46 53959.04 88888.00 2018-08-14 04:17:26.000 226 7818.54 1021.43 53959.02 88888.00 2018-08-14 04:17:27.000 226 7818.55 1021.41 53958.98 88888.00 2018-08-14 04:17:28.000 226 7818.55 1021.39 53958.94 88888.00 2018-08-14 04:17:29.000 226 7818.55 1021.37 53958.89 88888.00 2018-08-14 04:17:30.000 226 7818.54 1021.34 53958.84 88888.00 2018-08-14 04:17:31.000 226 7818.53 1021.30 53958.80 88888.00 2018-08-14 04:17:32.000 226 7818.52 1021.25 53958.79 88888.00 2018-08-14 04:17:33.000 226 7818.51 1021.19 53958.79 88888.00 2018-08-14 04:17:34.000 226 7818.52 1021.12 53958.80 88888.00 2018-08-14 04:17:35.000 226 7818.52 1021.06 53958.80 88888.00 2018-08-14 04:17:36.000 226 7818.54 1020.99 53958.79 88888.00 2018-08-14 04:17:37.000 226 7818.56 1020.93 53958.79 88888.00 2018-08-14 04:17:38.000 226 7818.57 1020.88 53958.82 88888.00 2018-08-14 04:17:39.000 226 7818.59 1020.82 53958.83 88888.00 2018-08-14 04:17:40.000 226 7818.61 1020.75 53958.84 88888.00 2018-08-14 04:17:41.000 226 7818.64 1020.71 53958.87 88888.00 2018-08-14 04:17:42.000 226 7818.68 1020.67 53958.91 88888.00 2018-08-14 04:17:43.000 226 7818.72 1020.62 53958.94 88888.00 2018-08-14 04:17:44.000 226 7818.75 1020.56 53958.96 88888.00 2018-08-14 04:17:45.000 226 7818.78 1020.50 53959.01 88888.00 2018-08-14 04:17:46.000 226 7818.82 1020.45 53959.04 88888.00 2018-08-14 04:17:47.000 226 7818.85 1020.40 53959.08 88888.00 2018-08-14 04:17:48.000 226 7818.90 1020.36 53959.12 88888.00 2018-08-14 04:17:49.000 226 7818.96 1020.30 53959.16 88888.00 2018-08-14 04:17:50.000 226 7819.02 1020.25 53959.21 88888.00 2018-08-14 04:17:51.000 226 7819.09 1020.21 53959.27 88888.00 2018-08-14 04:17:52.000 226 7819.16 1020.16 53959.32 88888.00 2018-08-14 04:17:53.000 226 7819.24 1020.09 53959.36 88888.00 2018-08-14 04:17:54.000 226 7819.32 1020.02 53959.39 88888.00 2018-08-14 04:17:55.000 226 7819.39 1019.97 53959.43 88888.00 2018-08-14 04:17:56.000 226 7819.47 1019.91 53959.46 88888.00 2018-08-14 04:17:57.000 226 7819.54 1019.85 53959.49 88888.00 2018-08-14 04:17:58.000 226 7819.61 1019.79 53959.52 88888.00 2018-08-14 04:17:59.000 226 7819.68 1019.73 53959.52 88888.00 2018-08-14 04:18:00.000 226 7819.74 1019.69 53959.52 88888.00 2018-08-14 04:18:01.000 226 7819.78 1019.65 53959.52 88888.00 2018-08-14 04:18:02.000 226 7819.84 1019.61 53959.51 88888.00 2018-08-14 04:18:03.000 226 7819.91 1019.58 53959.51 88888.00 2018-08-14 04:18:04.000 226 7819.96 1019.54 53959.52 88888.00 2018-08-14 04:18:05.000 226 7820.00 1019.50 53959.51 88888.00 2018-08-14 04:18:06.000 226 7820.03 1019.45 53959.48 88888.00 2018-08-14 04:18:07.000 226 7820.05 1019.41 53959.45 88888.00 2018-08-14 04:18:08.000 226 7820.09 1019.38 53959.44 88888.00 2018-08-14 04:18:09.000 226 7820.11 1019.36 53959.42 88888.00 2018-08-14 04:18:10.000 226 7820.14 1019.33 53959.38 88888.00 2018-08-14 04:18:11.000 226 7820.17 1019.31 53959.36 88888.00 2018-08-14 04:18:12.000 226 7820.20 1019.30 53959.34 88888.00 2018-08-14 04:18:13.000 226 7820.22 1019.29 53959.32 88888.00 2018-08-14 04:18:14.000 226 7820.25 1019.29 53959.30 88888.00 2018-08-14 04:18:15.000 226 7820.28 1019.30 53959.27 88888.00 2018-08-14 04:18:16.000 226 7820.30 1019.30 53959.25 88888.00 2018-08-14 04:18:17.000 226 7820.35 1019.30 53959.25 88888.00 2018-08-14 04:18:18.000 226 7820.39 1019.31 53959.26 88888.00 2018-08-14 04:18:19.000 226 7820.44 1019.31 53959.27 88888.00 2018-08-14 04:18:20.000 226 7820.51 1019.30 53959.29 88888.00 2018-08-14 04:18:21.000 226 7820.59 1019.31 53959.32 88888.00 2018-08-14 04:18:22.000 226 7820.66 1019.31 53959.34 88888.00 2018-08-14 04:18:23.000 226 7820.75 1019.31 53959.36 88888.00 2018-08-14 04:18:24.000 226 7820.84 1019.32 53959.39 88888.00 2018-08-14 04:18:25.000 226 7820.94 1019.33 53959.40 88888.00 2018-08-14 04:18:26.000 226 7821.03 1019.35 53959.39 88888.00 2018-08-14 04:18:27.000 226 7821.11 1019.36 53959.39 88888.00 2018-08-14 04:18:28.000 226 7821.19 1019.38 53959.39 88888.00 2018-08-14 04:18:29.000 226 7821.26 1019.41 53959.36 88888.00 2018-08-14 04:18:30.000 226 7821.32 1019.43 53959.33 88888.00 2018-08-14 04:18:31.000 226 7821.38 1019.45 53959.31 88888.00 2018-08-14 04:18:32.000 226 7821.43 1019.45 53959.29 88888.00 2018-08-14 04:18:33.000 226 7821.47 1019.45 53959.25 88888.00 2018-08-14 04:18:34.000 226 7821.51 1019.46 53959.21 88888.00 2018-08-14 04:18:35.000 226 7821.54 1019.47 53959.17 88888.00 2018-08-14 04:18:36.000 226 7821.56 1019.45 53959.14 88888.00 2018-08-14 04:18:37.000 226 7821.58 1019.41 53959.11 88888.00 2018-08-14 04:18:38.000 226 7821.59 1019.39 53959.07 88888.00 2018-08-14 04:18:39.000 226 7821.60 1019.39 53959.02 88888.00 2018-08-14 04:18:40.000 226 7821.61 1019.36 53958.97 88888.00 2018-08-14 04:18:41.000 226 7821.59 1019.33 53958.90 88888.00 2018-08-14 04:18:42.000 226 7821.58 1019.32 53958.84 88888.00 2018-08-14 04:18:43.000 226 7821.58 1019.31 53958.78 88888.00 2018-08-14 04:18:44.000 226 7821.55 1019.30 53958.71 88888.00 2018-08-14 04:18:45.000 226 7821.52 1019.27 53958.66 88888.00 2018-08-14 04:18:46.000 226 7821.51 1019.25 53958.63 88888.00 2018-08-14 04:18:47.000 226 7821.50 1019.24 53958.59 88888.00 2018-08-14 04:18:48.000 226 7821.50 1019.22 53958.54 88888.00 2018-08-14 04:18:49.000 226 7821.49 1019.19 53958.51 88888.00 2018-08-14 04:18:50.000 226 7821.49 1019.16 53958.50 88888.00 2018-08-14 04:18:51.000 226 7821.50 1019.11 53958.48 88888.00 2018-08-14 04:18:52.000 226 7821.52 1019.05 53958.46 88888.00 2018-08-14 04:18:53.000 226 7821.54 1019.00 53958.46 88888.00 2018-08-14 04:18:54.000 226 7821.55 1018.96 53958.46 88888.00 2018-08-14 04:18:55.000 226 7821.58 1018.90 53958.45 88888.00 2018-08-14 04:18:56.000 226 7821.62 1018.86 53958.45 88888.00 2018-08-14 04:18:57.000 226 7821.68 1018.82 53958.48 88888.00 2018-08-14 04:18:58.000 226 7821.75 1018.78 53958.52 88888.00 2018-08-14 04:18:59.000 226 7821.82 1018.75 53958.57 88888.00 2018-08-14 04:19:00.000 226 7821.91 1018.72 53958.63 88888.00 2018-08-14 04:19:01.000 226 7822.04 1018.69 53958.70 88888.00 2018-08-14 04:19:02.000 226 7822.17 1018.66 53958.77 88888.00 2018-08-14 04:19:03.000 226 7822.32 1018.61 53958.85 88888.00 2018-08-14 04:19:04.000 226 7822.46 1018.54 53958.93 88888.00 2018-08-14 04:19:05.000 226 7822.61 1018.48 53959.02 88888.00 2018-08-14 04:19:06.000 226 7822.76 1018.43 53959.10 88888.00 2018-08-14 04:19:07.000 226 7822.92 1018.39 53959.19 88888.00 2018-08-14 04:19:08.000 226 7823.08 1018.34 53959.28 88888.00 2018-08-14 04:19:09.000 226 7823.23 1018.30 53959.36 88888.00 2018-08-14 04:19:10.000 226 7823.37 1018.26 53959.45 88888.00 2018-08-14 04:19:11.000 226 7823.53 1018.21 53959.54 88888.00 2018-08-14 04:19:12.000 226 7823.69 1018.15 53959.64 88888.00 2018-08-14 04:19:13.000 226 7823.84 1018.09 53959.75 88888.00 2018-08-14 04:19:14.000 226 7824.01 1018.03 53959.84 88888.00 2018-08-14 04:19:15.000 226 7824.16 1017.97 53959.95 88888.00 2018-08-14 04:19:16.000 226 7824.32 1017.91 53960.04 88888.00 2018-08-14 04:19:17.000 226 7824.47 1017.85 53960.11 88888.00 2018-08-14 04:19:18.000 226 7824.61 1017.79 53960.20 88888.00 2018-08-14 04:19:19.000 226 7824.76 1017.73 53960.29 88888.00 2018-08-14 04:19:20.000 226 7824.89 1017.69 53960.37 88888.00 2018-08-14 04:19:21.000 226 7825.01 1017.63 53960.43 88888.00 2018-08-14 04:19:22.000 226 7825.14 1017.58 53960.52 88888.00 2018-08-14 04:19:23.000 226 7825.27 1017.53 53960.60 88888.00 2018-08-14 04:19:24.000 226 7825.39 1017.47 53960.67 88888.00 2018-08-14 04:19:25.000 226 7825.51 1017.42 53960.73 88888.00 2018-08-14 04:19:26.000 226 7825.62 1017.37 53960.80 88888.00 2018-08-14 04:19:27.000 226 7825.72 1017.33 53960.86 88888.00 2018-08-14 04:19:28.000 226 7825.84 1017.29 53960.93 88888.00 2018-08-14 04:19:29.000 226 7825.96 1017.26 53960.99 88888.00 2018-08-14 04:19:30.000 226 7826.09 1017.22 53961.05 88888.00 2018-08-14 04:19:31.000 226 7826.20 1017.19 53961.11 88888.00 2018-08-14 04:19:32.000 226 7826.30 1017.16 53961.16 88888.00 2018-08-14 04:19:33.000 226 7826.40 1017.13 53961.23 88888.00 2018-08-14 04:19:34.000 226 7826.50 1017.10 53961.29 88888.00 2018-08-14 04:19:35.000 226 7826.60 1017.09 53961.34 88888.00 2018-08-14 04:19:36.000 226 7826.71 1017.08 53961.39 88888.00 2018-08-14 04:19:37.000 226 7826.81 1017.06 53961.45 88888.00 2018-08-14 04:19:38.000 226 7826.92 1017.03 53961.50 88888.00 2018-08-14 04:19:39.000 226 7827.03 1017.01 53961.57 88888.00 2018-08-14 04:19:40.000 226 7827.14 1016.99 53961.64 88888.00 2018-08-14 04:19:41.000 226 7827.23 1016.96 53961.69 88888.00 2018-08-14 04:19:42.000 226 7827.32 1016.94 53961.73 88888.00 2018-08-14 04:19:43.000 226 7827.40 1016.94 53961.77 88888.00 2018-08-14 04:19:44.000 226 7827.49 1016.95 53961.81 88888.00 2018-08-14 04:19:45.000 226 7827.57 1016.97 53961.84 88888.00 2018-08-14 04:19:46.000 226 7827.64 1016.99 53961.86 88888.00 2018-08-14 04:19:47.000 226 7827.73 1017.02 53961.88 88888.00 2018-08-14 04:19:48.000 226 7827.83 1017.07 53961.91 88888.00 2018-08-14 04:19:49.000 226 7827.93 1017.13 53961.95 88888.00 2018-08-14 04:19:50.000 226 7828.03 1017.18 53961.97 88888.00 2018-08-14 04:19:51.000 226 7828.11 1017.24 53961.98 88888.00 2018-08-14 04:19:52.000 226 7828.18 1017.29 53962.00 88888.00 2018-08-14 04:19:53.000 226 7828.26 1017.35 53962.01 88888.00 2018-08-14 04:19:54.000 226 7828.33 1017.40 53962.03 88888.00 2018-08-14 04:19:55.000 226 7828.39 1017.45 53962.03 88888.00 2018-08-14 04:19:56.000 226 7828.46 1017.51 53962.02 88888.00 2018-08-14 04:19:57.000 226 7828.51 1017.56 53962.01 88888.00 2018-08-14 04:19:58.000 226 7828.55 1017.62 53962.01 88888.00 2018-08-14 04:19:59.000 226 7828.62 1017.68 53962.02 88888.00 2018-08-14 04:20:00.000 226 7828.69 1017.76 53962.03 88888.00 2018-08-14 04:20:01.000 226 7828.73 1017.82 53962.02 88888.00 2018-08-14 04:20:02.000 226 7828.77 1017.88 53962.00 88888.00 2018-08-14 04:20:03.000 226 7828.81 1017.94 53961.99 88888.00 2018-08-14 04:20:04.000 226 7828.87 1018.02 53961.99 88888.00 2018-08-14 04:20:05.000 226 7828.91 1018.08 53961.98 88888.00 2018-08-14 04:20:06.000 226 7828.96 1018.11 53961.96 88888.00 2018-08-14 04:20:07.000 226 7828.99 1018.16 53961.93 88888.00 2018-08-14 04:20:08.000 226 7829.03 1018.21 53961.91 88888.00 2018-08-14 04:20:09.000 226 7829.06 1018.24 53961.88 88888.00 2018-08-14 04:20:10.000 226 7829.08 1018.27 53961.85 88888.00 2018-08-14 04:20:11.000 226 7829.10 1018.30 53961.82 88888.00 2018-08-14 04:20:12.000 226 7829.12 1018.33 53961.80 88888.00 2018-08-14 04:20:13.000 226 7829.12 1018.33 53961.77 88888.00 2018-08-14 04:20:14.000 226 7829.13 1018.33 53961.74 88888.00 2018-08-14 04:20:15.000 226 7829.15 1018.33 53961.71 88888.00 2018-08-14 04:20:16.000 226 7829.17 1018.32 53961.70 88888.00 2018-08-14 04:20:17.000 226 7829.16 1018.29 53961.67 88888.00 2018-08-14 04:20:18.000 226 7829.17 1018.25 53961.66 88888.00 2018-08-14 04:20:19.000 226 7829.18 1018.20 53961.65 88888.00 2018-08-14 04:20:20.000 226 7829.18 1018.15 53961.65 88888.00 2018-08-14 04:20:21.000 226 7829.21 1018.10 53961.67 88888.00 2018-08-14 04:20:22.000 226 7829.25 1018.03 53961.71 88888.00 2018-08-14 04:20:23.000 226 7829.29 1017.96 53961.75 88888.00 2018-08-14 04:20:24.000 226 7829.34 1017.89 53961.79 88888.00 2018-08-14 04:20:25.000 226 7829.38 1017.81 53961.84 88888.00 2018-08-14 04:20:26.000 226 7829.42 1017.73 53961.89 88888.00 2018-08-14 04:20:27.000 226 7829.48 1017.66 53961.95 88888.00 2018-08-14 04:20:28.000 226 7829.52 1017.59 53962.00 88888.00 2018-08-14 04:20:29.000 226 7829.55 1017.51 53962.04 88888.00 2018-08-14 04:20:30.000 226 7829.57 1017.42 53962.09 88888.00 2018-08-14 04:20:31.000 226 7829.60 1017.34 53962.15 88888.00 2018-08-14 04:20:32.000 226 7829.59 1017.27 53962.19 88888.00 2018-08-14 04:20:33.000 226 7829.56 1017.20 53962.22 88888.00 2018-08-14 04:20:34.000 226 7829.56 1017.13 53962.25 88888.00 2018-08-14 04:20:35.000 226 7829.58 1017.07 53962.29 88888.00 2018-08-14 04:20:36.000 226 7829.59 1017.01 53962.31 88888.00 2018-08-14 04:20:37.000 226 7829.58 1016.94 53962.32 88888.00 2018-08-14 04:20:38.000 226 7829.57 1016.88 53962.34 88888.00 2018-08-14 04:20:39.000 226 7829.56 1016.84 53962.36 88888.00 2018-08-14 04:20:40.000 226 7829.55 1016.81 53962.38 88888.00 2018-08-14 04:20:41.000 226 7829.55 1016.79 53962.38 88888.00 2018-08-14 04:20:42.000 226 7829.56 1016.77 53962.39 88888.00 2018-08-14 04:20:43.000 226 7829.56 1016.76 53962.42 88888.00 2018-08-14 04:20:44.000 226 7829.57 1016.76 53962.45 88888.00 2018-08-14 04:20:45.000 226 7829.60 1016.76 53962.48 88888.00 2018-08-14 04:20:46.000 226 7829.62 1016.78 53962.48 88888.00 2018-08-14 04:20:47.000 226 7829.65 1016.80 53962.48 88888.00 2018-08-14 04:20:48.000 226 7829.66 1016.80 53962.48 88888.00 2018-08-14 04:20:49.000 226 7829.65 1016.81 53962.48 88888.00 2018-08-14 04:20:50.000 226 7829.65 1016.84 53962.47 88888.00 2018-08-14 04:20:51.000 226 7829.66 1016.88 53962.44 88888.00 2018-08-14 04:20:52.000 226 7829.67 1016.92 53962.41 88888.00 2018-08-14 04:20:53.000 226 7829.69 1016.96 53962.40 88888.00 2018-08-14 04:20:54.000 226 7829.72 1016.99 53962.40 88888.00 2018-08-14 04:20:55.000 226 7829.74 1017.04 53962.39 88888.00 2018-08-14 04:20:56.000 226 7829.77 1017.09 53962.38 88888.00 2018-08-14 04:20:57.000 226 7829.79 1017.11 53962.37 88888.00 2018-08-14 04:20:58.000 226 7829.81 1017.13 53962.36 88888.00 2018-08-14 04:20:59.000 226 7829.83 1017.15 53962.35 88888.00 2018-08-14 04:21:00.000 226 7829.84 1017.16 53962.32 88888.00 2018-08-14 04:21:01.000 226 7829.84 1017.17 53962.30 88888.00 2018-08-14 04:21:02.000 226 7829.84 1017.17 53962.28 88888.00 2018-08-14 04:21:03.000 226 7829.85 1017.18 53962.25 88888.00 2018-08-14 04:21:04.000 226 7829.85 1017.21 53962.22 88888.00 2018-08-14 04:21:05.000 226 7829.85 1017.22 53962.20 88888.00 2018-08-14 04:21:06.000 226 7829.86 1017.22 53962.20 88888.00 2018-08-14 04:21:07.000 226 7829.86 1017.23 53962.18 88888.00 2018-08-14 04:21:08.000 226 7829.87 1017.22 53962.16 88888.00 2018-08-14 04:21:09.000 226 7829.89 1017.21 53962.15 88888.00 2018-08-14 04:21:10.000 226 7829.89 1017.21 53962.14 88888.00 2018-08-14 04:21:11.000 226 7829.88 1017.20 53962.14 88888.00 2018-08-14 04:21:12.000 226 7829.88 1017.17 53962.12 88888.00 2018-08-14 04:21:13.000 226 7829.88 1017.16 53962.09 88888.00 2018-08-14 04:21:14.000 226 7829.90 1017.15 53962.08 88888.00 2018-08-14 04:21:15.000 226 7829.90 1017.12 53962.09 88888.00 2018-08-14 04:21:16.000 226 7829.91 1017.08 53962.11 88888.00 2018-08-14 04:21:17.000 226 7829.95 1017.04 53962.14 88888.00 2018-08-14 04:21:18.000 226 7829.98 1016.98 53962.18 88888.00 2018-08-14 04:21:19.000 226 7830.02 1016.92 53962.21 88888.00 2018-08-14 04:21:20.000 226 7830.06 1016.85 53962.27 88888.00 2018-08-14 04:21:21.000 226 7830.11 1016.78 53962.31 88888.00 2018-08-14 04:21:22.000 226 7830.17 1016.70 53962.37 88888.00 2018-08-14 04:21:23.000 226 7830.24 1016.62 53962.45 88888.00 2018-08-14 04:21:24.000 226 7830.33 1016.56 53962.55 88888.00 2018-08-14 04:21:25.000 226 7830.43 1016.49 53962.62 88888.00 2018-08-14 04:21:26.000 226 7830.54 1016.41 53962.71 88888.00 2018-08-14 04:21:27.000 226 7830.67 1016.36 53962.82 88888.00 2018-08-14 04:21:28.000 226 7830.80 1016.33 53962.93 88888.00 2018-08-14 04:21:29.000 226 7830.90 1016.28 53963.01 88888.00 2018-08-14 04:21:30.000 226 7831.00 1016.23 53963.08 88888.00 2018-08-14 04:21:31.000 226 7831.11 1016.19 53963.16 88888.00 2018-08-14 04:21:32.000 226 7831.20 1016.15 53963.23 88888.00 2018-08-14 04:21:33.000 226 7831.29 1016.11 53963.27 88888.00 2018-08-14 04:21:34.000 226 7831.36 1016.08 53963.30 88888.00 2018-08-14 04:21:35.000 226 7831.43 1016.08 53963.33 88888.00 2018-08-14 04:21:36.000 226 7831.50 1016.07 53963.36 88888.00 2018-08-14 04:21:37.000 226 7831.56 1016.06 53963.37 88888.00 2018-08-14 04:21:38.000 226 7831.62 1016.07 53963.39 88888.00 2018-08-14 04:21:39.000 226 7831.68 1016.11 53963.40 88888.00 2018-08-14 04:21:40.000 226 7831.75 1016.14 53963.41 88888.00 2018-08-14 04:21:41.000 226 7831.82 1016.15 53963.43 88888.00 2018-08-14 04:21:42.000 226 7831.88 1016.17 53963.44 88888.00 2018-08-14 04:21:43.000 226 7831.92 1016.18 53963.42 88888.00 2018-08-14 04:21:44.000 226 7831.96 1016.19 53963.41 88888.00 2018-08-14 04:21:45.000 226 7831.99 1016.21 53963.38 88888.00 2018-08-14 04:21:46.000 226 7832.02 1016.27 53963.34 88888.00 2018-08-14 04:21:47.000 226 7832.05 1016.32 53963.30 88888.00 2018-08-14 04:21:48.000 226 7832.07 1016.38 53963.27 88888.00 2018-08-14 04:21:49.000 226 7832.10 1016.43 53963.23 88888.00 2018-08-14 04:21:50.000 226 7832.12 1016.47 53963.20 88888.00 2018-08-14 04:21:51.000 226 7832.14 1016.50 53963.17 88888.00 2018-08-14 04:21:52.000 226 7832.16 1016.53 53963.12 88888.00 2018-08-14 04:21:53.000 226 7832.17 1016.54 53963.07 88888.00 2018-08-14 04:21:54.000 226 7832.16 1016.54 53963.01 88888.00 2018-08-14 04:21:55.000 226 7832.14 1016.56 53962.94 88888.00 2018-08-14 04:21:56.000 226 7832.11 1016.58 53962.88 88888.00 2018-08-14 04:21:57.000 226 7832.08 1016.60 53962.80 88888.00 2018-08-14 04:21:58.000 226 7832.07 1016.62 53962.73 88888.00 2018-08-14 04:21:59.000 226 7832.05 1016.66 53962.69 88888.00 2018-08-14 04:22:00.000 226 7832.02 1016.69 53962.62 88888.00 2018-08-14 04:22:01.000 226 7832.00 1016.71 53962.56 88888.00 2018-08-14 04:22:02.000 226 7831.99 1016.71 53962.53 88888.00 2018-08-14 04:22:03.000 226 7831.98 1016.72 53962.49 88888.00 2018-08-14 04:22:04.000 226 7831.98 1016.70 53962.45 88888.00 2018-08-14 04:22:05.000 226 7831.97 1016.67 53962.43 88888.00 2018-08-14 04:22:06.000 226 7831.97 1016.65 53962.41 88888.00 2018-08-14 04:22:07.000 226 7831.97 1016.61 53962.40 88888.00 2018-08-14 04:22:08.000 226 7831.96 1016.56 53962.37 88888.00 2018-08-14 04:22:09.000 226 7831.96 1016.51 53962.33 88888.00 2018-08-14 04:22:10.000 226 7831.96 1016.46 53962.29 88888.00 2018-08-14 04:22:11.000 226 7831.96 1016.41 53962.25 88888.00 2018-08-14 04:22:12.000 226 7831.96 1016.38 53962.23 88888.00 2018-08-14 04:22:13.000 226 7831.97 1016.34 53962.23 88888.00 2018-08-14 04:22:14.000 226 7831.99 1016.29 53962.21 88888.00 2018-08-14 04:22:15.000 226 7832.00 1016.23 53962.18 88888.00 2018-08-14 04:22:16.000 226 7832.02 1016.17 53962.16 88888.00 2018-08-14 04:22:17.000 226 7832.05 1016.12 53962.15 88888.00 2018-08-14 04:22:18.000 226 7832.07 1016.07 53962.16 88888.00 2018-08-14 04:22:19.000 226 7832.12 1016.02 53962.17 88888.00 2018-08-14 04:22:20.000 226 7832.20 1015.99 53962.19 88888.00 2018-08-14 04:22:21.000 226 7832.28 1015.98 53962.22 88888.00 2018-08-14 04:22:22.000 226 7832.36 1015.96 53962.25 88888.00 2018-08-14 04:22:23.000 226 7832.45 1015.94 53962.27 88888.00 2018-08-14 04:22:24.000 226 7832.53 1015.90 53962.29 88888.00 2018-08-14 04:22:25.000 226 7832.61 1015.86 53962.31 88888.00 2018-08-14 04:22:26.000 226 7832.68 1015.81 53962.35 88888.00 2018-08-14 04:22:27.000 226 7832.76 1015.75 53962.39 88888.00 2018-08-14 04:22:28.000 226 7832.85 1015.70 53962.44 88888.00 2018-08-14 04:22:29.000 226 7832.94 1015.66 53962.49 88888.00 2018-08-14 04:22:30.000 226 7833.03 1015.62 53962.53 88888.00 2018-08-14 04:22:31.000 226 7833.12 1015.59 53962.57 88888.00 2018-08-14 04:22:32.000 226 7833.23 1015.58 53962.62 88888.00 2018-08-14 04:22:33.000 226 7833.34 1015.57 53962.69 88888.00 2018-08-14 04:22:34.000 226 7833.44 1015.56 53962.74 88888.00 2018-08-14 04:22:35.000 226 7833.54 1015.55 53962.79 88888.00 2018-08-14 04:22:36.000 226 7833.66 1015.56 53962.84 88888.00 2018-08-14 04:22:37.000 226 7833.75 1015.57 53962.89 88888.00 2018-08-14 04:22:38.000 226 7833.84 1015.59 53962.93 88888.00 2018-08-14 04:22:39.000 226 7833.93 1015.58 53962.96 88888.00 2018-08-14 04:22:40.000 226 7834.01 1015.57 53963.00 88888.00 2018-08-14 04:22:41.000 226 7834.09 1015.58 53963.04 88888.00 2018-08-14 04:22:42.000 226 7834.16 1015.60 53963.05 88888.00 2018-08-14 04:22:43.000 226 7834.22 1015.63 53963.07 88888.00 2018-08-14 04:22:44.000 226 7834.27 1015.66 53963.08 88888.00 2018-08-14 04:22:45.000 226 7834.29 1015.70 53963.06 88888.00 2018-08-14 04:22:46.000 226 7834.29 1015.73 53963.02 88888.00 2018-08-14 04:22:47.000 226 7834.29 1015.77 53963.00 88888.00 2018-08-14 04:22:48.000 226 7834.29 1015.81 53962.97 88888.00 2018-08-14 04:22:49.000 226 7834.28 1015.87 53962.93 88888.00 2018-08-14 04:22:50.000 226 7834.26 1015.95 53962.87 88888.00 2018-08-14 04:22:51.000 226 7834.24 1016.01 53962.83 88888.00 2018-08-14 04:22:52.000 226 7834.21 1016.08 53962.79 88888.00 2018-08-14 04:22:53.000 226 7834.19 1016.15 53962.74 88888.00 2018-08-14 04:22:54.000 226 7834.16 1016.22 53962.69 88888.00 2018-08-14 04:22:55.000 226 7834.12 1016.31 53962.66 88888.00 2018-08-14 04:22:56.000 226 7834.09 1016.39 53962.62 88888.00 2018-08-14 04:22:57.000 226 7834.09 1016.45 53962.61 88888.00 2018-08-14 04:22:58.000 226 7834.07 1016.50 53962.60 88888.00 2018-08-14 04:22:59.000 226 7834.05 1016.53 53962.59 88888.00 2018-08-14 04:23:00.000 226 7834.05 1016.58 53962.58 88888.00 2018-08-14 04:23:01.000 226 7834.07 1016.63 53962.58 88888.00 2018-08-14 04:23:02.000 226 7834.08 1016.68 53962.58 88888.00 2018-08-14 04:23:03.000 226 7834.09 1016.73 53962.58 88888.00 2018-08-14 04:23:04.000 226 7834.10 1016.78 53962.57 88888.00 2018-08-14 04:23:05.000 226 7834.11 1016.82 53962.57 88888.00 2018-08-14 04:23:06.000 226 7834.14 1016.86 53962.58 88888.00 2018-08-14 04:23:07.000 226 7834.18 1016.90 53962.59 88888.00 2018-08-14 04:23:08.000 226 7834.21 1016.94 53962.61 88888.00 2018-08-14 04:23:09.000 226 7834.24 1016.97 53962.62 88888.00 2018-08-14 04:23:10.000 226 7834.28 1017.01 53962.63 88888.00 2018-08-14 04:23:11.000 226 7834.31 1017.04 53962.64 88888.00 2018-08-14 04:23:12.000 226 7834.33 1017.07 53962.66 88888.00 2018-08-14 04:23:13.000 226 7834.36 1017.10 53962.67 88888.00 2018-08-14 04:23:14.000 226 7834.40 1017.14 53962.69 88888.00 2018-08-14 04:23:15.000 226 7834.42 1017.17 53962.71 88888.00 2018-08-14 04:23:16.000 226 7834.45 1017.18 53962.73 88888.00 2018-08-14 04:23:17.000 226 7834.48 1017.21 53962.75 88888.00 2018-08-14 04:23:18.000 226 7834.50 1017.23 53962.75 88888.00 2018-08-14 04:23:19.000 226 7834.52 1017.24 53962.75 88888.00 2018-08-14 04:23:20.000 226 7834.54 1017.26 53962.76 88888.00 2018-08-14 04:23:21.000 226 7834.56 1017.30 53962.77 88888.00 2018-08-14 04:23:22.000 226 7834.58 1017.35 53962.77 88888.00 2018-08-14 04:23:23.000 226 7834.61 1017.43 53962.77 88888.00 2018-08-14 04:23:24.000 226 7834.63 1017.50 53962.77 88888.00 2018-08-14 04:23:25.000 226 7834.65 1017.55 53962.76 88888.00 2018-08-14 04:23:26.000 226 7834.67 1017.61 53962.75 88888.00 2018-08-14 04:23:27.000 226 7834.71 1017.68 53962.77 88888.00 2018-08-14 04:23:28.000 226 7834.75 1017.74 53962.79 88888.00 2018-08-14 04:23:29.000 226 7834.79 1017.78 53962.79 88888.00 2018-08-14 04:23:30.000 226 7834.81 1017.82 53962.80 88888.00 2018-08-14 04:23:31.000 226 7834.83 1017.87 53962.81 88888.00 2018-08-14 04:23:32.000 226 7834.85 1017.91 53962.79 88888.00 2018-08-14 04:23:33.000 226 7834.85 1017.96 53962.77 88888.00 2018-08-14 04:23:34.000 226 7834.86 1018.01 53962.76 88888.00 2018-08-14 04:23:35.000 226 7834.85 1018.05 53962.73 88888.00 2018-08-14 04:23:36.000 226 7834.84 1018.09 53962.70 88888.00 2018-08-14 04:23:37.000 226 7834.85 1018.16 53962.67 88888.00 2018-08-14 04:23:38.000 226 7834.85 1018.22 53962.65 88888.00 2018-08-14 04:23:39.000 226 7834.82 1018.26 53962.61 88888.00 2018-08-14 04:23:40.000 226 7834.77 1018.30 53962.54 88888.00 2018-08-14 04:23:41.000 226 7834.70 1018.35 53962.49 88888.00 2018-08-14 04:23:42.000 226 7834.64 1018.41 53962.42 88888.00 2018-08-14 04:23:43.000 226 7834.56 1018.47 53962.34 88888.00 2018-08-14 04:23:44.000 226 7834.46 1018.54 53962.26 88888.00 2018-08-14 04:23:45.000 226 7834.38 1018.63 53962.17 88888.00 2018-08-14 04:23:46.000 226 7834.30 1018.72 53962.09 88888.00 2018-08-14 04:23:47.000 226 7834.19 1018.79 53962.01 88888.00 2018-08-14 04:23:48.000 226 7834.06 1018.84 53961.90 88888.00 2018-08-14 04:23:49.000 226 7833.93 1018.90 53961.80 88888.00 2018-08-14 04:23:50.000 226 7833.81 1018.95 53961.72 88888.00 2018-08-14 04:23:51.000 226 7833.68 1019.01 53961.62 88888.00 2018-08-14 04:23:52.000 226 7833.55 1019.07 53961.50 88888.00 2018-08-14 04:23:53.000 226 7833.39 1019.15 53961.38 88888.00 2018-08-14 04:23:54.000 226 7833.23 1019.23 53961.27 88888.00 2018-08-14 04:23:55.000 226 7833.09 1019.31 53961.17 88888.00 2018-08-14 04:23:56.000 226 7832.95 1019.38 53961.07 88888.00 2018-08-14 04:23:57.000 226 7832.80 1019.44 53960.96 88888.00 2018-08-14 04:23:58.000 226 7832.64 1019.51 53960.86 88888.00 2018-08-14 04:23:59.000 226 7832.48 1019.58 53960.73 88888.00 2018-08-14 04:24:00.000 226 7832.32 1019.65 53960.62 88888.00 2018-08-14 04:24:01.000 226 7832.16 1019.71 53960.52 88888.00 2018-08-14 04:24:02.000 226 7831.99 1019.76 53960.41 88888.00 2018-08-14 04:24:03.000 226 7831.83 1019.83 53960.33 88888.00 2018-08-14 04:24:04.000 226 7831.70 1019.89 53960.25 88888.00 2018-08-14 04:24:05.000 226 7831.58 1019.96 53960.18 88888.00 2018-08-14 04:24:06.000 226 7831.48 1020.06 53960.11 88888.00 2018-08-14 04:24:07.000 226 7831.39 1020.13 53960.05 88888.00 2018-08-14 04:24:08.000 226 7831.29 1020.20 53959.99 88888.00 2018-08-14 04:24:09.000 226 7831.19 1020.26 53959.92 88888.00 2018-08-14 04:24:10.000 226 7831.09 1020.31 53959.85 88888.00 2018-08-14 04:24:11.000 226 7831.00 1020.36 53959.80 88888.00 2018-08-14 04:24:12.000 226 7830.94 1020.43 53959.77 88888.00 2018-08-14 04:24:13.000 226 7830.90 1020.52 53959.73 88888.00 2018-08-14 04:24:14.000 226 7830.85 1020.58 53959.70 88888.00 2018-08-14 04:24:15.000 226 7830.82 1020.65 53959.68 88888.00 2018-08-14 04:24:16.000 226 7830.78 1020.72 53959.66 88888.00 2018-08-14 04:24:17.000 226 7830.76 1020.79 53959.64 88888.00 2018-08-14 04:24:18.000 226 7830.74 1020.82 53959.64 88888.00 2018-08-14 04:24:19.000 226 7830.72 1020.84 53959.63 88888.00 2018-08-14 04:24:20.000 226 7830.69 1020.86 53959.62 88888.00 2018-08-14 04:24:21.000 226 7830.66 1020.87 53959.60 88888.00 2018-08-14 04:24:22.000 226 7830.62 1020.89 53959.58 88888.00 2018-08-14 04:24:23.000 226 7830.62 1020.92 53959.58 88888.00 2018-08-14 04:24:24.000 226 7830.63 1020.96 53959.57 88888.00 2018-08-14 04:24:25.000 226 7830.63 1020.99 53959.55 88888.00 2018-08-14 04:24:26.000 226 7830.61 1021.03 53959.53 88888.00 2018-08-14 04:24:27.000 226 7830.60 1021.06 53959.51 88888.00 2018-08-14 04:24:28.000 226 7830.58 1021.10 53959.49 88888.00 2018-08-14 04:24:29.000 226 7830.56 1021.12 53959.47 88888.00 2018-08-14 04:24:30.000 226 7830.54 1021.14 53959.44 88888.00 2018-08-14 04:24:31.000 226 7830.53 1021.14 53959.42 88888.00 2018-08-14 04:24:32.000 226 7830.52 1021.14 53959.42 88888.00 2018-08-14 04:24:33.000 226 7830.51 1021.15 53959.42 88888.00 2018-08-14 04:24:34.000 226 7830.52 1021.15 53959.44 88888.00 2018-08-14 04:24:35.000 226 7830.52 1021.16 53959.46 88888.00 2018-08-14 04:24:36.000 226 7830.53 1021.17 53959.47 88888.00 2018-08-14 04:24:37.000 226 7830.55 1021.16 53959.50 88888.00 2018-08-14 04:24:38.000 226 7830.59 1021.16 53959.53 88888.00 2018-08-14 04:24:39.000 226 7830.65 1021.17 53959.57 88888.00 2018-08-14 04:24:40.000 226 7830.70 1021.17 53959.60 88888.00 2018-08-14 04:24:41.000 226 7830.76 1021.16 53959.64 88888.00 2018-08-14 04:24:42.000 226 7830.80 1021.18 53959.68 88888.00 2018-08-14 04:24:43.000 226 7830.84 1021.20 53959.69 88888.00 2018-08-14 04:24:44.000 226 7830.89 1021.23 53959.71 88888.00 2018-08-14 04:24:45.000 226 7830.92 1021.27 53959.71 88888.00 2018-08-14 04:24:46.000 226 7830.94 1021.31 53959.70 88888.00 2018-08-14 04:24:47.000 226 7830.95 1021.34 53959.70 88888.00 2018-08-14 04:24:48.000 226 7830.98 1021.38 53959.70 88888.00 2018-08-14 04:24:49.000 226 7831.00 1021.43 53959.70 88888.00 2018-08-14 04:24:50.000 226 7830.99 1021.46 53959.69 88888.00 2018-08-14 04:24:51.000 226 7830.99 1021.49 53959.68 88888.00 2018-08-14 04:24:52.000 226 7831.00 1021.53 53959.68 88888.00 2018-08-14 04:24:53.000 226 7831.00 1021.56 53959.67 88888.00 2018-08-14 04:24:54.000 226 7831.01 1021.61 53959.66 88888.00 2018-08-14 04:24:55.000 226 7831.00 1021.66 53959.64 88888.00 2018-08-14 04:24:56.000 226 7830.99 1021.71 53959.61 88888.00 2018-08-14 04:24:57.000 226 7830.99 1021.76 53959.58 88888.00 2018-08-14 04:24:58.000 226 7830.96 1021.81 53959.53 88888.00 2018-08-14 04:24:59.000 226 7830.92 1021.87 53959.47 88888.00 2018-08-14 04:25:00.000 226 7830.86 1021.95 53959.41 88888.00 2018-08-14 04:25:01.000 226 7830.80 1022.03 53959.34 88888.00 2018-08-14 04:25:02.000 226 7830.74 1022.12 53959.28 88888.00 2018-08-14 04:25:03.000 226 7830.67 1022.20 53959.21 88888.00 2018-08-14 04:25:04.000 226 7830.60 1022.27 53959.15 88888.00 2018-08-14 04:25:05.000 226 7830.53 1022.32 53959.09 88888.00 2018-08-14 04:25:06.000 226 7830.48 1022.37 53959.04 88888.00 2018-08-14 04:25:07.000 226 7830.42 1022.42 53959.00 88888.00 2018-08-14 04:25:08.000 226 7830.36 1022.46 53958.96 88888.00 2018-08-14 04:25:09.000 226 7830.33 1022.51 53958.93 88888.00 2018-08-14 04:25:10.000 226 7830.29 1022.53 53958.90 88888.00 2018-08-14 04:25:11.000 226 7830.23 1022.57 53958.85 88888.00 2018-08-14 04:25:12.000 226 7830.20 1022.64 53958.81 88888.00 2018-08-14 04:25:13.000 226 7830.18 1022.69 53958.78 88888.00 2018-08-14 04:25:14.000 226 7830.15 1022.72 53958.75 88888.00 2018-08-14 04:25:15.000 226 7830.11 1022.77 53958.70 88888.00 2018-08-14 04:25:16.000 226 7830.06 1022.81 53958.62 88888.00 2018-08-14 04:25:17.000 226 7830.00 1022.83 53958.54 88888.00 2018-08-14 04:25:18.000 226 7829.94 1022.85 53958.47 88888.00 2018-08-14 04:25:19.000 226 7829.89 1022.87 53958.41 88888.00 2018-08-14 04:25:20.000 226 7829.82 1022.90 53958.34 88888.00 2018-08-14 04:25:21.000 226 7829.76 1022.92 53958.29 88888.00 2018-08-14 04:25:22.000 226 7829.69 1022.95 53958.23 88888.00 2018-08-14 04:25:23.000 226 7829.64 1022.96 53958.18 88888.00 2018-08-14 04:25:24.000 226 7829.60 1022.95 53958.14 88888.00 2018-08-14 04:25:25.000 226 7829.54 1022.93 53958.08 88888.00 2018-08-14 04:25:26.000 226 7829.45 1022.92 53958.01 88888.00 2018-08-14 04:25:27.000 226 7829.35 1022.92 53957.93 88888.00 2018-08-14 04:25:28.000 226 7829.24 1022.91 53957.85 88888.00 2018-08-14 04:25:29.000 226 7829.15 1022.87 53957.77 88888.00 2018-08-14 04:25:30.000 226 7829.06 1022.86 53957.69 88888.00 2018-08-14 04:25:31.000 226 7828.95 1022.85 53957.59 88888.00 2018-08-14 04:25:32.000 226 7828.83 1022.84 53957.49 88888.00 2018-08-14 04:25:33.000 226 7828.72 1022.83 53957.42 88888.00 2018-08-14 04:25:34.000 226 7828.59 1022.83 53957.34 88888.00 2018-08-14 04:25:35.000 226 7828.47 1022.80 53957.24 88888.00 2018-08-14 04:25:36.000 226 7828.35 1022.77 53957.16 88888.00 2018-08-14 04:25:37.000 226 7828.25 1022.73 53957.12 88888.00 2018-08-14 04:25:38.000 226 7828.15 1022.68 53957.08 88888.00 2018-08-14 04:25:39.000 226 7828.05 1022.63 53957.02 88888.00 2018-08-14 04:25:40.000 226 7827.95 1022.58 53956.96 88888.00 2018-08-14 04:25:41.000 226 7827.84 1022.55 53956.89 88888.00 2018-08-14 04:25:42.000 226 7827.74 1022.52 53956.81 88888.00 2018-08-14 04:25:43.000 226 7827.65 1022.50 53956.74 88888.00 2018-08-14 04:25:44.000 226 7827.56 1022.48 53956.69 88888.00 2018-08-14 04:25:45.000 226 7827.48 1022.44 53956.64 88888.00 2018-08-14 04:25:46.000 226 7827.43 1022.41 53956.61 88888.00 2018-08-14 04:25:47.000 226 7827.38 1022.39 53956.57 88888.00 2018-08-14 04:25:48.000 226 7827.33 1022.37 53956.54 88888.00 2018-08-14 04:25:49.000 226 7827.28 1022.32 53956.50 88888.00 2018-08-14 04:25:50.000 226 7827.23 1022.28 53956.47 88888.00 2018-08-14 04:25:51.000 226 7827.17 1022.25 53956.42 88888.00 2018-08-14 04:25:52.000 226 7827.12 1022.21 53956.36 88888.00 2018-08-14 04:25:53.000 226 7827.07 1022.15 53956.32 88888.00 2018-08-14 04:25:54.000 226 7827.02 1022.10 53956.29 88888.00 2018-08-14 04:25:55.000 226 7826.96 1022.06 53956.23 88888.00 2018-08-14 04:25:56.000 226 7826.91 1022.03 53956.17 88888.00 2018-08-14 04:25:57.000 226 7826.86 1022.02 53956.12 88888.00 2018-08-14 04:25:58.000 226 7826.80 1021.99 53956.06 88888.00 2018-08-14 04:25:59.000 226 7826.75 1021.96 53956.00 88888.00 2018-08-14 04:26:00.000 226 7826.73 1021.95 53955.97 88888.00 2018-08-14 04:26:01.000 226 7826.71 1021.93 53955.96 88888.00 2018-08-14 04:26:02.000 226 7826.71 1021.89 53955.96 88888.00 2018-08-14 04:26:03.000 226 7826.70 1021.85 53955.95 88888.00 2018-08-14 04:26:04.000 226 7826.69 1021.80 53955.92 88888.00 2018-08-14 04:26:05.000 226 7826.69 1021.73 53955.90 88888.00 2018-08-14 04:26:06.000 226 7826.70 1021.67 53955.89 88888.00 2018-08-14 04:26:07.000 226 7826.69 1021.62 53955.87 88888.00 2018-08-14 04:26:08.000 226 7826.69 1021.57 53955.85 88888.00 2018-08-14 04:26:09.000 226 7826.69 1021.52 53955.81 88888.00 2018-08-14 04:26:10.000 226 7826.67 1021.48 53955.77 88888.00 2018-08-14 04:26:11.000 226 7826.67 1021.46 53955.74 88888.00 2018-08-14 04:26:12.000 226 7826.68 1021.45 53955.73 88888.00 2018-08-14 04:26:13.000 226 7826.70 1021.45 53955.71 88888.00 2018-08-14 04:26:14.000 226 7826.72 1021.43 53955.70 88888.00 2018-08-14 04:26:15.000 226 7826.74 1021.40 53955.69 88888.00 2018-08-14 04:26:16.000 226 7826.75 1021.37 53955.68 88888.00 2018-08-14 04:26:17.000 226 7826.77 1021.34 53955.65 88888.00 2018-08-14 04:26:18.000 226 7826.80 1021.31 53955.64 88888.00 2018-08-14 04:26:19.000 226 7826.83 1021.24 53955.63 88888.00 2018-08-14 04:26:20.000 226 7826.86 1021.17 53955.63 88888.00 2018-08-14 04:26:21.000 226 7826.89 1021.10 53955.64 88888.00 2018-08-14 04:26:22.000 226 7826.92 1021.02 53955.64 88888.00 2018-08-14 04:26:23.000 226 7826.97 1020.94 53955.66 88888.00 2018-08-14 04:26:24.000 226 7827.02 1020.87 53955.67 88888.00 2018-08-14 04:26:25.000 226 7827.08 1020.81 53955.68 88888.00 2018-08-14 04:26:26.000 226 7827.13 1020.74 53955.70 88888.00 2018-08-14 04:26:27.000 226 7827.20 1020.67 53955.72 88888.00 2018-08-14 04:26:28.000 226 7827.28 1020.61 53955.74 88888.00 2018-08-14 04:26:29.000 226 7827.37 1020.53 53955.78 88888.00 2018-08-14 04:26:30.000 226 7827.44 1020.41 53955.82 88888.00 2018-08-14 04:26:31.000 226 7827.51 1020.28 53955.88 88888.00 2018-08-14 04:26:32.000 226 7827.61 1020.15 53955.94 88888.00 2018-08-14 04:26:33.000 226 7827.70 1020.00 53956.00 88888.00 2018-08-14 04:26:34.000 226 7827.79 1019.85 53956.06 88888.00 2018-08-14 04:26:35.000 226 7827.88 1019.71 53956.11 88888.00 2018-08-14 04:26:36.000 226 7827.97 1019.57 53956.16 88888.00 2018-08-14 04:26:37.000 226 7828.07 1019.42 53956.20 88888.00 2018-08-14 04:26:38.000 226 7828.18 1019.28 53956.26 88888.00 2018-08-14 04:26:39.000 226 7828.28 1019.14 53956.33 88888.00 2018-08-14 04:26:40.000 226 7828.40 1019.01 53956.41 88888.00 2018-08-14 04:26:41.000 226 7828.55 1018.87 53956.50 88888.00 2018-08-14 04:26:42.000 226 7828.70 1018.72 53956.61 88888.00 2018-08-14 04:26:43.000 226 7828.85 1018.56 53956.72 88888.00 2018-08-14 04:26:44.000 226 7829.01 1018.39 53956.83 88888.00 2018-08-14 04:26:45.000 226 7829.19 1018.21 53956.96 88888.00 2018-08-14 04:26:46.000 226 7829.39 1018.04 53957.09 88888.00 2018-08-14 04:26:47.000 226 7829.59 1017.87 53957.22 88888.00 2018-08-14 04:26:48.000 226 7829.78 1017.70 53957.35 88888.00 2018-08-14 04:26:49.000 226 7829.98 1017.52 53957.48 88888.00 2018-08-14 04:26:50.000 226 7830.20 1017.37 53957.61 88888.00 2018-08-14 04:26:51.000 226 7830.41 1017.22 53957.73 88888.00 2018-08-14 04:26:52.000 226 7830.61 1017.09 53957.86 88888.00 2018-08-14 04:26:53.000 226 7830.82 1016.97 53957.99 88888.00 2018-08-14 04:26:54.000 226 7831.03 1016.86 53958.11 88888.00 2018-08-14 04:26:55.000 226 7831.23 1016.76 53958.21 88888.00 2018-08-14 04:26:56.000 226 7831.42 1016.66 53958.32 88888.00 2018-08-14 04:26:57.000 226 7831.62 1016.57 53958.44 88888.00 2018-08-14 04:26:58.000 226 7831.82 1016.47 53958.55 88888.00 2018-08-14 04:26:59.000 226 7832.01 1016.40 53958.65 88888.00 2018-08-14 04:27:00.000 226 7832.19 1016.36 53958.76 88888.00 2018-08-14 04:27:01.000 226 7832.38 1016.31 53958.88 88888.00 2018-08-14 04:27:02.000 226 7832.58 1016.29 53958.98 88888.00 2018-08-14 04:27:03.000 226 7832.79 1016.31 53959.09 88888.00 2018-08-14 04:27:04.000 226 7832.99 1016.34 53959.19 88888.00 2018-08-14 04:27:05.000 226 7833.15 1016.35 53959.26 88888.00 2018-08-14 04:27:06.000 226 7833.30 1016.38 53959.31 88888.00 2018-08-14 04:27:07.000 226 7833.44 1016.43 53959.35 88888.00 2018-08-14 04:27:08.000 226 7833.56 1016.48 53959.38 88888.00 2018-08-14 04:27:09.000 226 7833.65 1016.54 53959.41 88888.00 2018-08-14 04:27:10.000 226 7833.75 1016.61 53959.44 88888.00 2018-08-14 04:27:11.000 226 7833.82 1016.68 53959.45 88888.00 2018-08-14 04:27:12.000 226 7833.88 1016.77 53959.46 88888.00 2018-08-14 04:27:13.000 226 7833.96 1016.86 53959.47 88888.00 2018-08-14 04:27:14.000 226 7834.04 1016.94 53959.48 88888.00 2018-08-14 04:27:15.000 226 7834.09 1017.04 53959.49 88888.00 2018-08-14 04:27:16.000 226 7834.13 1017.14 53959.48 88888.00 2018-08-14 04:27:17.000 226 7834.16 1017.26 53959.46 88888.00 2018-08-14 04:27:18.000 226 7834.19 1017.37 53959.45 88888.00 2018-08-14 04:27:19.000 226 7834.19 1017.48 53959.44 88888.00 2018-08-14 04:27:20.000 226 7834.16 1017.57 53959.42 88888.00 2018-08-14 04:27:21.000 226 7834.16 1017.66 53959.39 88888.00 2018-08-14 04:27:22.000 226 7834.16 1017.78 53959.37 88888.00 2018-08-14 04:27:23.000 226 7834.13 1017.89 53959.36 88888.00 2018-08-14 04:27:24.000 226 7834.09 1017.98 53959.35 88888.00 2018-08-14 04:27:25.000 226 7834.07 1018.07 53959.35 88888.00 2018-08-14 04:27:26.000 226 7834.06 1018.18 53959.35 88888.00 2018-08-14 04:27:27.000 226 7834.05 1018.30 53959.36 88888.00 2018-08-14 04:27:28.000 226 7834.03 1018.42 53959.35 88888.00 2018-08-14 04:27:29.000 226 7833.98 1018.54 53959.33 88888.00 2018-08-14 04:27:30.000 226 7833.94 1018.65 53959.32 88888.00 2018-08-14 04:27:31.000 226 7833.90 1018.76 53959.33 88888.00 2018-08-14 04:27:32.000 226 7833.85 1018.85 53959.32 88888.00 2018-08-14 04:27:33.000 226 7833.80 1018.92 53959.32 88888.00 2018-08-14 04:27:34.000 226 7833.76 1018.99 53959.34 88888.00 2018-08-14 04:27:35.000 226 7833.72 1019.06 53959.37 88888.00 2018-08-14 04:27:36.000 226 7833.68 1019.12 53959.39 88888.00 2018-08-14 04:27:37.000 226 7833.65 1019.21 53959.41 88888.00 2018-08-14 04:27:38.000 226 7833.62 1019.29 53959.41 88888.00 2018-08-14 04:27:39.000 226 7833.57 1019.36 53959.42 88888.00 2018-08-14 04:27:40.000 226 7833.52 1019.46 53959.44 88888.00 2018-08-14 04:27:41.000 226 7833.48 1019.56 53959.46 88888.00 2018-08-14 04:27:42.000 226 7833.45 1019.63 53959.48 88888.00 2018-08-14 04:27:43.000 226 7833.40 1019.71 53959.52 88888.00 2018-08-14 04:27:44.000 226 7833.34 1019.79 53959.54 88888.00 2018-08-14 04:27:45.000 226 7833.29 1019.87 53959.57 88888.00 2018-08-14 04:27:46.000 226 7833.25 1019.94 53959.61 88888.00 2018-08-14 04:27:47.000 226 7833.21 1020.02 53959.65 88888.00 2018-08-14 04:27:48.000 226 7833.17 1020.10 53959.69 88888.00 2018-08-14 04:27:49.000 226 7833.12 1020.21 53959.74 88888.00 2018-08-14 04:27:50.000 226 7833.07 1020.31 53959.78 88888.00 2018-08-14 04:27:51.000 226 7833.03 1020.39 53959.80 88888.00 2018-08-14 04:27:52.000 226 7832.97 1020.48 53959.82 88888.00 2018-08-14 04:27:53.000 226 7832.91 1020.59 53959.84 88888.00 2018-08-14 04:27:54.000 226 7832.84 1020.70 53959.86 88888.00 2018-08-14 04:27:55.000 226 7832.76 1020.79 53959.88 88888.00 2018-08-14 04:27:56.000 226 7832.68 1020.88 53959.90 88888.00 2018-08-14 04:27:57.000 226 7832.60 1020.98 53959.93 88888.00 2018-08-14 04:27:58.000 226 7832.54 1021.08 53959.96 88888.00 2018-08-14 04:27:59.000 226 7832.48 1021.16 53960.02 88888.00 2018-08-14 04:28:00.000 226 7832.43 1021.23 53960.07 88888.00 2018-08-14 04:28:01.000 226 7832.38 1021.29 53960.12 88888.00 2018-08-14 04:28:02.000 226 7832.34 1021.38 53960.18 88888.00 2018-08-14 04:28:03.000 226 7832.30 1021.46 53960.23 88888.00 2018-08-14 04:28:04.000 226 7832.26 1021.55 53960.29 88888.00 2018-08-14 04:28:05.000 226 7832.20 1021.63 53960.34 88888.00 2018-08-14 04:28:06.000 226 7832.14 1021.70 53960.38 88888.00 2018-08-14 04:28:07.000 226 7832.09 1021.77 53960.42 88888.00 2018-08-14 04:28:08.000 226 7832.05 1021.86 53960.47 88888.00 2018-08-14 04:28:09.000 226 7832.01 1021.93 53960.53 88888.00 2018-08-14 04:28:10.000 226 7831.99 1022.00 53960.61 88888.00 2018-08-14 04:28:11.000 226 7831.97 1022.07 53960.70 88888.00 2018-08-14 04:28:12.000 226 7831.96 1022.12 53960.78 88888.00 2018-08-14 04:28:13.000 226 7831.96 1022.17 53960.86 88888.00 2018-08-14 04:28:14.000 226 7831.94 1022.23 53960.95 88888.00 2018-08-14 04:28:15.000 226 7831.93 1022.29 53961.02 88888.00 2018-08-14 04:28:16.000 226 7831.92 1022.35 53961.09 88888.00 2018-08-14 04:28:17.000 226 7831.92 1022.40 53961.17 88888.00 2018-08-14 04:28:18.000 226 7831.94 1022.47 53961.27 88888.00 2018-08-14 04:28:19.000 226 7831.96 1022.55 53961.38 88888.00 2018-08-14 04:28:20.000 226 7831.98 1022.63 53961.48 88888.00 2018-08-14 04:28:21.000 226 7832.00 1022.70 53961.59 88888.00 2018-08-14 04:28:22.000 226 7832.00 1022.73 53961.69 88888.00 2018-08-14 04:28:23.000 226 7831.99 1022.74 53961.79 88888.00 2018-08-14 04:28:24.000 226 7832.00 1022.77 53961.90 88888.00 2018-08-14 04:28:25.000 226 7832.03 1022.79 53962.02 88888.00 2018-08-14 04:28:26.000 226 7832.07 1022.82 53962.13 88888.00 2018-08-14 04:28:27.000 226 7832.12 1022.87 53962.25 88888.00 2018-08-14 04:28:28.000 226 7832.17 1022.91 53962.38 88888.00 2018-08-14 04:28:29.000 226 7832.22 1022.95 53962.50 88888.00 2018-08-14 04:28:30.000 226 7832.28 1022.99 53962.62 88888.00 2018-08-14 04:28:31.000 226 7832.33 1023.02 53962.74 88888.00 2018-08-14 04:28:32.000 226 7832.36 1023.05 53962.83 88888.00 2018-08-14 04:28:33.000 226 7832.39 1023.07 53962.93 88888.00 2018-08-14 04:28:34.000 226 7832.43 1023.09 53963.04 88888.00 2018-08-14 04:28:35.000 226 7832.46 1023.10 53963.13 88888.00 2018-08-14 04:28:36.000 226 7832.46 1023.11 53963.20 88888.00 2018-08-14 04:28:37.000 226 7832.45 1023.10 53963.27 88888.00 2018-08-14 04:28:38.000 226 7832.45 1023.08 53963.35 88888.00 2018-08-14 04:28:39.000 226 7832.46 1023.10 53963.43 88888.00 2018-08-14 04:28:40.000 226 7832.45 1023.11 53963.50 88888.00 2018-08-14 04:28:41.000 226 7832.43 1023.11 53963.55 88888.00 2018-08-14 04:28:42.000 226 7832.42 1023.13 53963.60 88888.00 2018-08-14 04:28:43.000 226 7832.42 1023.17 53963.68 88888.00 2018-08-14 04:28:44.000 226 7832.43 1023.21 53963.77 88888.00 2018-08-14 04:28:45.000 226 7832.44 1023.23 53963.84 88888.00 2018-08-14 04:28:46.000 226 7832.43 1023.27 53963.89 88888.00 2018-08-14 04:28:47.000 226 7832.41 1023.31 53963.94 88888.00 2018-08-14 04:28:48.000 226 7832.39 1023.36 53963.99 88888.00 2018-08-14 04:28:49.000 226 7832.38 1023.38 53964.04 88888.00 2018-08-14 04:28:50.000 226 7832.35 1023.39 53964.08 88888.00 2018-08-14 04:28:51.000 226 7832.31 1023.40 53964.12 88888.00 2018-08-14 04:28:52.000 226 7832.24 1023.41 53964.14 88888.00 2018-08-14 04:28:53.000 226 7832.17 1023.40 53964.16 88888.00 2018-08-14 04:28:54.000 226 7832.13 1023.41 53964.18 88888.00 2018-08-14 04:28:55.000 226 7832.08 1023.45 53964.20 88888.00 2018-08-14 04:28:56.000 226 7832.03 1023.49 53964.21 88888.00 2018-08-14 04:28:57.000 226 7831.96 1023.52 53964.21 88888.00 2018-08-14 04:28:58.000 226 7831.89 1023.55 53964.22 88888.00 2018-08-14 04:28:59.000 226 7831.81 1023.57 53964.23 88888.00 2018-08-14 04:29:00.000 226 7831.73 1023.60 53964.22 88888.00 2018-08-14 04:29:01.000 226 7831.63 1023.64 53964.21 88888.00 2018-08-14 04:29:02.000 226 7831.55 1023.68 53964.21 88888.00 2018-08-14 04:29:03.000 226 7831.47 1023.73 53964.19 88888.00 2018-08-14 04:29:04.000 226 7831.37 1023.77 53964.14 88888.00 2018-08-14 04:29:05.000 226 7831.26 1023.82 53964.10 88888.00 2018-08-14 04:29:06.000 226 7831.14 1023.85 53964.07 88888.00 2018-08-14 04:29:07.000 226 7831.00 1023.88 53964.03 88888.00 2018-08-14 04:29:08.000 226 7830.85 1023.92 53963.97 88888.00 2018-08-14 04:29:09.000 226 7830.69 1023.96 53963.89 88888.00 2018-08-14 04:29:10.000 226 7830.52 1023.99 53963.80 88888.00 2018-08-14 04:29:11.000 226 7830.35 1024.04 53963.70 88888.00 2018-08-14 04:29:12.000 226 7830.18 1024.10 53963.60 88888.00 2018-08-14 04:29:13.000 226 7829.99 1024.18 53963.50 88888.00 2018-08-14 04:29:14.000 226 7829.80 1024.26 53963.41 88888.00 2018-08-14 04:29:15.000 226 7829.64 1024.34 53963.32 88888.00 2018-08-14 04:29:16.000 226 7829.46 1024.42 53963.23 88888.00 2018-08-14 04:29:17.000 226 7829.27 1024.49 53963.14 88888.00 2018-08-14 04:29:18.000 226 7829.08 1024.56 53963.04 88888.00 2018-08-14 04:29:19.000 226 7828.90 1024.63 53962.93 88888.00 2018-08-14 04:29:20.000 226 7828.70 1024.70 53962.82 88888.00 2018-08-14 04:29:21.000 226 7828.50 1024.79 53962.71 88888.00 2018-08-14 04:29:22.000 226 7828.29 1024.90 53962.59 88888.00 2018-08-14 04:29:23.000 226 7828.10 1025.00 53962.47 88888.00 2018-08-14 04:29:24.000 226 7827.91 1025.09 53962.36 88888.00 2018-08-14 04:29:25.000 226 7827.74 1025.20 53962.27 88888.00 2018-08-14 04:29:26.000 226 7827.57 1025.30 53962.17 88888.00 2018-08-14 04:29:27.000 226 7827.39 1025.40 53962.06 88888.00 2018-08-14 04:29:28.000 226 7827.22 1025.53 53961.95 88888.00 2018-08-14 04:29:29.000 226 7827.08 1025.65 53961.87 88888.00 2018-08-14 04:29:30.000 226 7826.95 1025.78 53961.79 88888.00 2018-08-14 04:29:31.000 226 7826.80 1025.91 53961.70 88888.00 2018-08-14 04:29:32.000 226 7826.65 1026.01 53961.59 88888.00 2018-08-14 04:29:33.000 226 7826.50 1026.12 53961.51 88888.00 2018-08-14 04:29:34.000 226 7826.37 1026.22 53961.44 88888.00 2018-08-14 04:29:35.000 226 7826.27 1026.32 53961.38 88888.00 2018-08-14 04:29:36.000 226 7826.17 1026.43 53961.32 88888.00 2018-08-14 04:29:37.000 226 7826.05 1026.54 53961.25 88888.00 2018-08-14 04:29:38.000 226 7825.92 1026.60 53961.17 88888.00 2018-08-14 04:29:39.000 226 7825.80 1026.66 53961.09 88888.00 2018-08-14 04:29:40.000 226 7825.69 1026.73 53961.03 88888.00 2018-08-14 04:29:41.000 226 7825.61 1026.81 53960.98 88888.00 2018-08-14 04:29:42.000 226 7825.53 1026.89 53960.94 88888.00 2018-08-14 04:29:43.000 226 7825.47 1026.96 53960.89 88888.00 2018-08-14 04:29:44.000 226 7825.44 1027.04 53960.88 88888.00 2018-08-14 04:29:45.000 226 7825.43 1027.12 53960.88 88888.00 2018-08-14 04:29:46.000 226 7825.41 1027.21 53960.88 88888.00 2018-08-14 04:29:47.000 226 7825.39 1027.28 53960.86 88888.00 2018-08-14 04:29:48.000 226 7825.36 1027.33 53960.82 88888.00 2018-08-14 04:29:49.000 226 7825.34 1027.37 53960.81 88888.00 2018-08-14 04:29:50.000 226 7825.35 1027.43 53960.83 88888.00 2018-08-14 04:29:51.000 226 7825.37 1027.48 53960.85 88888.00 2018-08-14 04:29:52.000 226 7825.38 1027.53 53960.86 88888.00 2018-08-14 04:29:53.000 226 7825.39 1027.57 53960.86 88888.00 2018-08-14 04:29:54.000 226 7825.42 1027.61 53960.86 88888.00 2018-08-14 04:29:55.000 226 7825.47 1027.67 53960.89 88888.00 2018-08-14 04:29:56.000 226 7825.55 1027.72 53960.94 88888.00 2018-08-14 04:29:57.000 226 7825.63 1027.77 53960.97 88888.00 2018-08-14 04:29:58.000 226 7825.69 1027.80 53960.98 88888.00 2018-08-14 04:29:59.000 226 7825.74 1027.83 53960.99 88888.00 2018-08-14 04:30:00.000 226 7825.82 1027.87 53961.01 88888.00 2018-08-14 04:30:01.000 226 7825.90 1027.90 53961.02 88888.00 2018-08-14 04:30:02.000 226 7825.93 1027.95 53961.02 88888.00 2018-08-14 04:30:03.000 226 7825.96 1028.01 53960.98 88888.00 2018-08-14 04:30:04.000 226 7825.98 1028.04 53960.93 88888.00 2018-08-14 04:30:05.000 226 7826.00 1028.09 53960.88 88888.00 2018-08-14 04:30:06.000 226 7826.02 1028.14 53960.83 88888.00 2018-08-14 04:30:07.000 226 7826.04 1028.19 53960.77 88888.00 2018-08-14 04:30:08.000 226 7826.05 1028.24 53960.70 88888.00 2018-08-14 04:30:09.000 226 7826.04 1028.30 53960.62 88888.00 2018-08-14 04:30:10.000 226 7826.02 1028.35 53960.52 88888.00 2018-08-14 04:30:11.000 226 7825.99 1028.42 53960.41 88888.00 2018-08-14 04:30:12.000 226 7825.94 1028.48 53960.31 88888.00 2018-08-14 04:30:13.000 226 7825.88 1028.54 53960.20 88888.00 2018-08-14 04:30:14.000 226 7825.81 1028.61 53960.07 88888.00 2018-08-14 04:30:15.000 226 7825.75 1028.67 53959.95 88888.00 2018-08-14 04:30:16.000 226 7825.67 1028.72 53959.82 88888.00 2018-08-14 04:30:17.000 226 7825.59 1028.76 53959.70 88888.00 2018-08-14 04:30:18.000 226 7825.51 1028.80 53959.59 88888.00 2018-08-14 04:30:19.000 226 7825.40 1028.85 53959.46 88888.00 2018-08-14 04:30:20.000 226 7825.30 1028.89 53959.32 88888.00 2018-08-14 04:30:21.000 226 7825.21 1028.93 53959.21 88888.00 2018-08-14 04:30:22.000 226 7825.14 1028.96 53959.11 88888.00 2018-08-14 04:30:23.000 226 7825.06 1028.97 53959.03 88888.00 2018-08-14 04:30:24.000 226 7824.99 1028.97 53958.95 88888.00 2018-08-14 04:30:25.000 226 7824.91 1028.95 53958.86 88888.00 2018-08-14 04:30:26.000 226 7824.83 1028.92 53958.77 88888.00 2018-08-14 04:30:27.000 226 7824.76 1028.90 53958.70 88888.00 2018-08-14 04:30:28.000 226 7824.69 1028.88 53958.62 88888.00 2018-08-14 04:30:29.000 226 7824.59 1028.83 53958.52 88888.00 2018-08-14 04:30:30.000 226 7824.48 1028.75 53958.43 88888.00 2018-08-14 04:30:31.000 226 7824.39 1028.68 53958.36 88888.00 2018-08-14 04:30:32.000 226 7824.31 1028.60 53958.32 88888.00 2018-08-14 04:30:33.000 226 7824.24 1028.48 53958.30 88888.00 2018-08-14 04:30:34.000 226 7824.18 1028.36 53958.27 88888.00 2018-08-14 04:30:35.000 226 7824.12 1028.25 53958.23 88888.00 2018-08-14 04:30:36.000 226 7824.07 1028.14 53958.18 88888.00 2018-08-14 04:30:37.000 226 7824.01 1028.01 53958.13 88888.00 2018-08-14 04:30:38.000 226 7823.95 1027.89 53958.11 88888.00 2018-08-14 04:30:39.000 226 7823.86 1027.75 53958.06 88888.00 2018-08-14 04:30:40.000 226 7823.75 1027.60 53957.99 88888.00 2018-08-14 04:30:41.000 226 7823.61 1027.43 53957.92 88888.00 2018-08-14 04:30:42.000 226 7823.51 1027.27 53957.87 88888.00 2018-08-14 04:30:43.000 226 7823.44 1027.12 53957.82 88888.00 2018-08-14 04:30:44.000 226 7823.35 1026.95 53957.79 88888.00 2018-08-14 04:30:45.000 226 7823.26 1026.75 53957.75 88888.00 2018-08-14 04:30:46.000 226 7823.20 1026.56 53957.73 88888.00 2018-08-14 04:30:47.000 226 7823.15 1026.37 53957.74 88888.00 2018-08-14 04:30:48.000 226 7823.11 1026.17 53957.76 88888.00 2018-08-14 04:30:49.000 226 7823.08 1025.96 53957.77 88888.00 2018-08-14 04:30:50.000 226 7823.05 1025.77 53957.77 88888.00 2018-08-14 04:30:51.000 226 7823.05 1025.58 53957.80 88888.00 2018-08-14 04:30:52.000 226 7823.07 1025.40 53957.84 88888.00 2018-08-14 04:30:53.000 226 7823.09 1025.23 53957.87 88888.00 2018-08-14 04:30:54.000 226 7823.11 1025.07 53957.91 88888.00 2018-08-14 04:30:55.000 226 7823.15 1024.92 53957.95 88888.00 2018-08-14 04:30:56.000 226 7823.19 1024.74 53957.97 88888.00 2018-08-14 04:30:57.000 226 7823.24 1024.57 53957.99 88888.00 2018-08-14 04:30:58.000 226 7823.31 1024.40 53958.04 88888.00 2018-08-14 04:30:59.000 226 7823.40 1024.22 53958.08 88888.00 2018-08-14 04:31:00.000 226 7823.49 1024.05 53958.12 88888.00 2018-08-14 04:31:01.000 226 7823.58 1023.87 53958.16 88888.00 2018-08-14 04:31:02.000 226 7823.70 1023.71 53958.22 88888.00 2018-08-14 04:31:03.000 226 7823.84 1023.58 53958.27 88888.00 2018-08-14 04:31:04.000 226 7823.98 1023.46 53958.32 88888.00 2018-08-14 04:31:05.000 226 7824.10 1023.32 53958.36 88888.00 2018-08-14 04:31:06.000 226 7824.22 1023.21 53958.39 88888.00 2018-08-14 04:31:07.000 226 7824.34 1023.10 53958.41 88888.00 2018-08-14 04:31:08.000 226 7824.46 1022.98 53958.42 88888.00 2018-08-14 04:31:09.000 226 7824.58 1022.86 53958.43 88888.00 2018-08-14 04:31:10.000 226 7824.69 1022.75 53958.44 88888.00 2018-08-14 04:31:11.000 226 7824.78 1022.64 53958.44 88888.00 2018-08-14 04:31:12.000 226 7824.88 1022.52 53958.44 88888.00 2018-08-14 04:31:13.000 226 7824.98 1022.40 53958.44 88888.00 2018-08-14 04:31:14.000 226 7825.09 1022.29 53958.44 88888.00 2018-08-14 04:31:15.000 226 7825.19 1022.19 53958.43 88888.00 2018-08-14 04:31:16.000 226 7825.28 1022.08 53958.40 88888.00 2018-08-14 04:31:17.000 226 7825.36 1021.98 53958.35 88888.00 2018-08-14 04:31:18.000 226 7825.44 1021.89 53958.31 88888.00 2018-08-14 04:31:19.000 226 7825.53 1021.84 53958.28 88888.00 2018-08-14 04:31:20.000 226 7825.61 1021.80 53958.25 88888.00 2018-08-14 04:31:21.000 226 7825.67 1021.77 53958.20 88888.00 2018-08-14 04:31:22.000 226 7825.72 1021.74 53958.14 88888.00 2018-08-14 04:31:23.000 226 7825.77 1021.73 53958.08 88888.00 2018-08-14 04:31:24.000 226 7825.80 1021.70 53958.00 88888.00 2018-08-14 04:31:25.000 226 7825.83 1021.66 53957.93 88888.00 2018-08-14 04:31:26.000 226 7825.86 1021.61 53957.88 88888.00 2018-08-14 04:31:27.000 226 7825.90 1021.57 53957.84 88888.00 2018-08-14 04:31:28.000 226 7825.96 1021.52 53957.80 88888.00 2018-08-14 04:31:29.000 226 7826.02 1021.46 53957.78 88888.00 2018-08-14 04:31:30.000 226 7826.10 1021.41 53957.77 88888.00 2018-08-14 04:31:31.000 226 7826.18 1021.38 53957.77 88888.00 2018-08-14 04:31:32.000 226 7826.26 1021.36 53957.77 88888.00 2018-08-14 04:31:33.000 226 7826.36 1021.33 53957.78 88888.00 2018-08-14 04:31:34.000 226 7826.46 1021.30 53957.78 88888.00 2018-08-14 04:31:35.000 226 7826.56 1021.27 53957.77 88888.00 2018-08-14 04:31:36.000 226 7826.67 1021.26 53957.76 88888.00 2018-08-14 04:31:37.000 226 7826.79 1021.28 53957.76 88888.00 2018-08-14 04:31:38.000 226 7826.91 1021.31 53957.75 88888.00 2018-08-14 04:31:39.000 226 7827.04 1021.34 53957.74 88888.00 2018-08-14 04:31:40.000 226 7827.16 1021.36 53957.75 88888.00 2018-08-14 04:31:41.000 226 7827.28 1021.37 53957.78 88888.00 2018-08-14 04:31:42.000 226 7827.43 1021.39 53957.80 88888.00 2018-08-14 04:31:43.000 226 7827.58 1021.43 53957.82 88888.00 2018-08-14 04:31:44.000 226 7827.73 1021.49 53957.84 88888.00 2018-08-14 04:31:45.000 226 7827.89 1021.57 53957.82 88888.00 2018-08-14 04:31:46.000 226 7828.03 1021.65 53957.82 88888.00 2018-08-14 04:31:47.000 226 7828.19 1021.76 53957.82 88888.00 2018-08-14 04:31:48.000 226 7828.34 1021.87 53957.83 88888.00 2018-08-14 04:31:49.000 226 7828.47 1021.98 53957.83 88888.00 2018-08-14 04:31:50.000 226 7828.61 1022.13 53957.81 88888.00 2018-08-14 04:31:51.000 226 7828.75 1022.28 53957.79 88888.00 2018-08-14 04:31:52.000 226 7828.88 1022.43 53957.77 88888.00 2018-08-14 04:31:53.000 226 7829.00 1022.57 53957.73 88888.00 2018-08-14 04:31:54.000 226 7829.09 1022.70 53957.69 88888.00 2018-08-14 04:31:55.000 226 7829.17 1022.84 53957.65 88888.00 2018-08-14 04:31:56.000 226 7829.27 1023.01 53957.61 88888.00 2018-08-14 04:31:57.000 226 7829.35 1023.16 53957.56 88888.00 2018-08-14 04:31:58.000 226 7829.43 1023.31 53957.50 88888.00 2018-08-14 04:31:59.000 226 7829.50 1023.46 53957.45 88888.00 2018-08-14 04:32:00.000 226 7829.57 1023.61 53957.40 88888.00 2018-08-14 04:32:01.000 226 7829.63 1023.77 53957.34 88888.00 2018-08-14 04:32:02.000 226 7829.67 1023.92 53957.26 88888.00 2018-08-14 04:32:03.000 226 7829.69 1024.06 53957.18 88888.00 2018-08-14 04:32:04.000 226 7829.70 1024.19 53957.09 88888.00 2018-08-14 04:32:05.000 226 7829.70 1024.32 53957.01 88888.00 2018-08-14 04:32:06.000 226 7829.70 1024.46 53956.91 88888.00 2018-08-14 04:32:07.000 226 7829.66 1024.60 53956.82 88888.00 2018-08-14 04:32:08.000 226 7829.64 1024.72 53956.73 88888.00 2018-08-14 04:32:09.000 226 7829.62 1024.83 53956.62 88888.00 2018-08-14 04:32:10.000 226 7829.59 1024.93 53956.52 88888.00 2018-08-14 04:32:11.000 226 7829.53 1025.03 53956.44 88888.00 2018-08-14 04:32:12.000 226 7829.47 1025.12 53956.35 88888.00 2018-08-14 04:32:13.000 226 7829.40 1025.20 53956.26 88888.00 2018-08-14 04:32:14.000 226 7829.35 1025.28 53956.16 88888.00 2018-08-14 04:32:15.000 226 7829.31 1025.35 53956.07 88888.00 2018-08-14 04:32:16.000 226 7829.27 1025.43 53955.99 88888.00 2018-08-14 04:32:17.000 226 7829.22 1025.52 53955.91 88888.00 2018-08-14 04:32:18.000 226 7829.16 1025.62 53955.82 88888.00 2018-08-14 04:32:19.000 226 7829.09 1025.71 53955.73 88888.00 2018-08-14 04:32:20.000 226 7829.02 1025.78 53955.62 88888.00 2018-08-14 04:32:21.000 226 7828.93 1025.85 53955.54 88888.00 2018-08-14 04:32:22.000 226 7828.85 1025.93 53955.45 88888.00 2018-08-14 04:32:23.000 226 7828.79 1026.00 53955.38 88888.00 2018-08-14 04:32:24.000 226 7828.72 1026.06 53955.32 88888.00 2018-08-14 04:32:25.000 226 7828.65 1026.11 53955.27 88888.00 2018-08-14 04:32:26.000 226 7828.58 1026.17 53955.23 88888.00 2018-08-14 04:32:27.000 226 7828.50 1026.21 53955.18 88888.00 2018-08-14 04:32:28.000 226 7828.42 1026.22 53955.14 88888.00 2018-08-14 04:32:29.000 226 7828.36 1026.23 53955.13 88888.00 2018-08-14 04:32:30.000 226 7828.31 1026.24 53955.12 88888.00 2018-08-14 04:32:31.000 226 7828.26 1026.24 53955.11 88888.00 2018-08-14 04:32:32.000 226 7828.21 1026.24 53955.12 88888.00 2018-08-14 04:32:33.000 226 7828.18 1026.24 53955.12 88888.00 2018-08-14 04:32:34.000 226 7828.14 1026.22 53955.14 88888.00 2018-08-14 04:32:35.000 226 7828.11 1026.21 53955.18 88888.00 2018-08-14 04:32:36.000 226 7828.10 1026.22 53955.21 88888.00 2018-08-14 04:32:37.000 226 7828.08 1026.19 53955.25 88888.00 2018-08-14 04:32:38.000 226 7828.05 1026.15 53955.29 88888.00 2018-08-14 04:32:39.000 226 7828.04 1026.11 53955.35 88888.00 2018-08-14 04:32:40.000 226 7828.05 1026.06 53955.43 88888.00 2018-08-14 04:32:41.000 226 7828.06 1026.00 53955.51 88888.00 2018-08-14 04:32:42.000 226 7828.08 1025.95 53955.59 88888.00 2018-08-14 04:32:43.000 226 7828.10 1025.88 53955.66 88888.00 2018-08-14 04:32:44.000 226 7828.12 1025.82 53955.75 88888.00 2018-08-14 04:32:45.000 226 7828.16 1025.76 53955.84 88888.00 2018-08-14 04:32:46.000 226 7828.20 1025.71 53955.91 88888.00 2018-08-14 04:32:47.000 226 7828.24 1025.66 53956.00 88888.00 2018-08-14 04:32:48.000 226 7828.29 1025.61 53956.07 88888.00 2018-08-14 04:32:49.000 226 7828.34 1025.54 53956.16 88888.00 2018-08-14 04:32:50.000 226 7828.39 1025.48 53956.25 88888.00 2018-08-14 04:32:51.000 226 7828.44 1025.40 53956.34 88888.00 2018-08-14 04:32:52.000 226 7828.50 1025.33 53956.43 88888.00 2018-08-14 04:32:53.000 226 7828.56 1025.28 53956.51 88888.00 2018-08-14 04:32:54.000 226 7828.60 1025.22 53956.57 88888.00 2018-08-14 04:32:55.000 226 7828.64 1025.14 53956.62 88888.00 2018-08-14 04:32:56.000 226 7828.68 1025.09 53956.67 88888.00 2018-08-14 04:32:57.000 226 7828.72 1025.04 53956.74 88888.00 2018-08-14 04:32:58.000 226 7828.76 1024.95 53956.81 88888.00 2018-08-14 04:32:59.000 226 7828.80 1024.87 53956.87 88888.00 2018-08-14 04:33:00.000 226 7828.84 1024.81 53956.91 88888.00 2018-08-14 04:33:01.000 226 7828.87 1024.74 53956.94 88888.00 2018-08-14 04:33:02.000 226 7828.88 1024.68 53956.96 88888.00 2018-08-14 04:33:03.000 226 7828.88 1024.64 53956.96 88888.00 2018-08-14 04:33:04.000 226 7828.86 1024.59 53956.95 88888.00 2018-08-14 04:33:05.000 226 7828.84 1024.55 53956.93 88888.00 2018-08-14 04:33:06.000 226 7828.82 1024.50 53956.93 88888.00 2018-08-14 04:33:07.000 226 7828.79 1024.44 53956.92 88888.00 2018-08-14 04:33:08.000 226 7828.76 1024.40 53956.90 88888.00 2018-08-14 04:33:09.000 226 7828.72 1024.36 53956.88 88888.00 2018-08-14 04:33:10.000 226 7828.67 1024.29 53956.87 88888.00 2018-08-14 04:33:11.000 226 7828.61 1024.22 53956.85 88888.00 2018-08-14 04:33:12.000 226 7828.57 1024.15 53956.81 88888.00 2018-08-14 04:33:13.000 226 7828.52 1024.09 53956.79 88888.00 2018-08-14 04:33:14.000 226 7828.48 1024.04 53956.77 88888.00 2018-08-14 04:33:15.000 226 7828.44 1023.98 53956.76 88888.00 2018-08-14 04:33:16.000 226 7828.40 1023.93 53956.73 88888.00 2018-08-14 04:33:17.000 226 7828.37 1023.89 53956.71 88888.00 2018-08-14 04:33:18.000 226 7828.34 1023.86 53956.70 88888.00 2018-08-14 04:33:19.000 226 7828.31 1023.79 53956.69 88888.00 2018-08-14 04:33:20.000 226 7828.28 1023.73 53956.69 88888.00 2018-08-14 04:33:21.000 226 7828.25 1023.66 53956.68 88888.00 2018-08-14 04:33:22.000 226 7828.22 1023.58 53956.64 88888.00 2018-08-14 04:33:23.000 226 7828.17 1023.49 53956.61 88888.00 2018-08-14 04:33:24.000 226 7828.12 1023.40 53956.58 88888.00 2018-08-14 04:33:25.000 226 7828.08 1023.29 53956.57 88888.00 2018-08-14 04:33:26.000 226 7828.04 1023.20 53956.55 88888.00 2018-08-14 04:33:27.000 226 7827.98 1023.10 53956.52 88888.00 2018-08-14 04:33:28.000 226 7827.94 1023.01 53956.49 88888.00 2018-08-14 04:33:29.000 226 7827.93 1022.94 53956.48 88888.00 2018-08-14 04:33:30.000 226 7827.92 1022.85 53956.48 88888.00 2018-08-14 04:33:31.000 226 7827.90 1022.75 53956.49 88888.00 2018-08-14 04:33:32.000 226 7827.90 1022.64 53956.50 88888.00 2018-08-14 04:33:33.000 226 7827.90 1022.54 53956.50 88888.00 2018-08-14 04:33:34.000 226 7827.90 1022.43 53956.49 88888.00 2018-08-14 04:33:35.000 226 7827.88 1022.31 53956.48 88888.00 2018-08-14 04:33:36.000 226 7827.88 1022.20 53956.48 88888.00 2018-08-14 04:33:37.000 226 7827.92 1022.11 53956.49 88888.00 2018-08-14 04:33:38.000 226 7827.97 1022.02 53956.52 88888.00 2018-08-14 04:33:39.000 226 7828.01 1021.92 53956.55 88888.00 2018-08-14 04:33:40.000 226 7828.07 1021.83 53956.58 88888.00 2018-08-14 04:33:41.000 226 7828.15 1021.74 53956.61 88888.00 2018-08-14 04:33:42.000 226 7828.22 1021.64 53956.64 88888.00 2018-08-14 04:33:43.000 226 7828.30 1021.52 53956.69 88888.00 2018-08-14 04:33:44.000 226 7828.38 1021.39 53956.74 88888.00 2018-08-14 04:33:45.000 226 7828.46 1021.25 53956.80 88888.00 2018-08-14 04:33:46.000 226 7828.54 1021.12 53956.86 88888.00 2018-08-14 04:33:47.000 226 7828.62 1020.98 53956.90 88888.00 2018-08-14 04:33:48.000 226 7828.70 1020.84 53956.93 88888.00 2018-08-14 04:33:49.000 226 7828.78 1020.70 53956.97 88888.00 2018-08-14 04:33:50.000 226 7828.86 1020.56 53957.00 88888.00 2018-08-14 04:33:51.000 226 7828.93 1020.41 53957.04 88888.00 2018-08-14 04:33:52.000 226 7829.00 1020.26 53957.07 88888.00 2018-08-14 04:33:53.000 226 7829.08 1020.11 53957.12 88888.00 2018-08-14 04:33:54.000 226 7829.15 1019.96 53957.15 88888.00 2018-08-14 04:33:55.000 226 7829.23 1019.82 53957.19 88888.00 2018-08-14 04:33:56.000 226 7829.32 1019.70 53957.24 88888.00 2018-08-14 04:33:57.000 226 7829.41 1019.57 53957.28 88888.00 2018-08-14 04:33:58.000 226 7829.49 1019.45 53957.31 88888.00 2018-08-14 04:33:59.000 226 7829.59 1019.34 53957.34 88888.00 2018-08-14 04:34:00.000 226 7829.70 1019.24 53957.40 88888.00 2018-08-14 04:34:01.000 226 7829.81 1019.14 53957.45 88888.00 2018-08-14 04:34:02.000 226 7829.91 1019.04 53957.49 88888.00 2018-08-14 04:34:03.000 226 7830.01 1018.93 53957.52 88888.00 2018-08-14 04:34:04.000 226 7830.11 1018.83 53957.56 88888.00 2018-08-14 04:34:05.000 226 7830.22 1018.74 53957.59 88888.00 2018-08-14 04:34:06.000 226 7830.32 1018.66 53957.61 88888.00 2018-08-14 04:34:07.000 226 7830.42 1018.59 53957.63 88888.00 2018-08-14 04:34:08.000 226 7830.53 1018.54 53957.66 88888.00 2018-08-14 04:34:09.000 226 7830.63 1018.52 53957.65 88888.00 2018-08-14 04:34:10.000 226 7830.72 1018.49 53957.65 88888.00 2018-08-14 04:34:11.000 226 7830.81 1018.45 53957.65 88888.00 2018-08-14 04:34:12.000 226 7830.89 1018.41 53957.64 88888.00 2018-08-14 04:34:13.000 226 7830.98 1018.38 53957.64 88888.00 2018-08-14 04:34:14.000 226 7831.06 1018.36 53957.65 88888.00 2018-08-14 04:34:15.000 226 7831.12 1018.35 53957.62 88888.00 2018-08-14 04:34:16.000 226 7831.18 1018.37 53957.58 88888.00 2018-08-14 04:34:17.000 226 7831.24 1018.37 53957.54 88888.00 2018-08-14 04:34:18.000 226 7831.29 1018.38 53957.50 88888.00 2018-08-14 04:34:19.000 226 7831.32 1018.41 53957.47 88888.00 2018-08-14 04:34:20.000 226 7831.37 1018.46 53957.44 88888.00 2018-08-14 04:34:21.000 226 7831.41 1018.50 53957.41 88888.00 2018-08-14 04:34:22.000 226 7831.44 1018.54 53957.37 88888.00 2018-08-14 04:34:23.000 226 7831.48 1018.58 53957.34 88888.00 2018-08-14 04:34:24.000 226 7831.51 1018.61 53957.31 88888.00 2018-08-14 04:34:25.000 226 7831.52 1018.65 53957.27 88888.00 2018-08-14 04:34:26.000 226 7831.53 1018.67 53957.23 88888.00 2018-08-14 04:34:27.000 226 7831.54 1018.68 53957.20 88888.00 2018-08-14 04:34:28.000 226 7831.54 1018.70 53957.18 88888.00 2018-08-14 04:34:29.000 226 7831.54 1018.72 53957.16 88888.00 2018-08-14 04:34:30.000 226 7831.57 1018.74 53957.16 88888.00 2018-08-14 04:34:31.000 226 7831.60 1018.76 53957.14 88888.00 2018-08-14 04:34:32.000 226 7831.59 1018.76 53957.12 88888.00 2018-08-14 04:34:33.000 226 7831.57 1018.75 53957.08 88888.00 2018-08-14 04:34:34.000 226 7831.55 1018.78 53957.02 88888.00 2018-08-14 04:34:35.000 226 7831.54 1018.83 53956.97 88888.00 2018-08-14 04:34:36.000 226 7831.51 1018.87 53956.93 88888.00 2018-08-14 04:34:37.000 226 7831.49 1018.89 53956.88 88888.00 2018-08-14 04:34:38.000 226 7831.45 1018.91 53956.84 88888.00 2018-08-14 04:34:39.000 226 7831.41 1018.91 53956.80 88888.00 2018-08-14 04:34:40.000 226 7831.36 1018.93 53956.75 88888.00 2018-08-14 04:34:41.000 226 7831.33 1018.97 53956.70 88888.00 2018-08-14 04:34:42.000 226 7831.31 1019.01 53956.67 88888.00 2018-08-14 04:34:43.000 226 7831.30 1019.08 53956.65 88888.00 2018-08-14 04:34:44.000 226 7831.30 1019.14 53956.62 88888.00 2018-08-14 04:34:45.000 226 7831.30 1019.18 53956.62 88888.00 2018-08-14 04:34:46.000 226 7831.31 1019.20 53956.62 88888.00 2018-08-14 04:34:47.000 226 7831.32 1019.23 53956.64 88888.00 2018-08-14 04:34:48.000 226 7831.35 1019.26 53956.66 88888.00 2018-08-14 04:34:49.000 226 7831.40 1019.28 53956.68 88888.00 2018-08-14 04:34:50.000 226 7831.44 1019.30 53956.71 88888.00 2018-08-14 04:34:51.000 226 7831.48 1019.32 53956.74 88888.00 2018-08-14 04:34:52.000 226 7831.52 1019.36 53956.77 88888.00 2018-08-14 04:34:53.000 226 7831.58 1019.40 53956.79 88888.00 2018-08-14 04:34:54.000 226 7831.62 1019.46 53956.82 88888.00 2018-08-14 04:34:55.000 226 7831.66 1019.51 53956.85 88888.00 2018-08-14 04:34:56.000 226 7831.74 1019.56 53956.90 88888.00 2018-08-14 04:34:57.000 226 7831.81 1019.62 53956.94 88888.00 2018-08-14 04:34:58.000 226 7831.88 1019.67 53956.97 88888.00 2018-08-14 04:34:59.000 226 7831.94 1019.71 53957.01 88888.00 2018-08-14 04:35:00.000 226 7832.01 1019.76 53957.04 88888.00 2018-08-14 04:35:01.000 226 7832.04 1019.80 53957.06 88888.00 2018-08-14 04:35:02.000 226 7832.07 1019.84 53957.06 88888.00 2018-08-14 04:35:03.000 226 7832.12 1019.90 53957.07 88888.00 2018-08-14 04:35:04.000 226 7832.16 1019.94 53957.09 88888.00 2018-08-14 04:35:05.000 226 7832.20 1019.99 53957.11 88888.00 2018-08-14 04:35:06.000 226 7832.24 1020.05 53957.11 88888.00 2018-08-14 04:35:07.000 226 7832.28 1020.12 53957.12 88888.00 2018-08-14 04:35:08.000 226 7832.32 1020.20 53957.14 88888.00 2018-08-14 04:35:09.000 226 7832.35 1020.27 53957.14 88888.00 2018-08-14 04:35:10.000 226 7832.35 1020.35 53957.12 88888.00 2018-08-14 04:35:11.000 226 7832.35 1020.44 53957.08 88888.00 2018-08-14 04:35:12.000 226 7832.34 1020.54 53957.04 88888.00 2018-08-14 04:35:13.000 226 7832.33 1020.62 53957.02 88888.00 2018-08-14 04:35:14.000 226 7832.34 1020.70 53957.01 88888.00 2018-08-14 04:35:15.000 226 7832.34 1020.81 53956.97 88888.00 2018-08-14 04:35:16.000 226 7832.34 1020.93 53956.95 88888.00 2018-08-14 04:35:17.000 226 7832.33 1021.03 53956.93 88888.00 2018-08-14 04:35:18.000 226 7832.30 1021.14 53956.88 88888.00 2018-08-14 04:35:19.000 226 7832.25 1021.25 53956.83 88888.00 2018-08-14 04:35:20.000 226 7832.18 1021.38 53956.75 88888.00 2018-08-14 04:35:21.000 226 7832.11 1021.53 53956.68 88888.00 2018-08-14 04:35:22.000 226 7832.04 1021.67 53956.62 88888.00 2018-08-14 04:35:23.000 226 7831.97 1021.78 53956.55 88888.00 2018-08-14 04:35:24.000 226 7831.89 1021.88 53956.49 88888.00 2018-08-14 04:35:25.000 226 7831.79 1022.00 53956.44 88888.00 2018-08-14 04:35:26.000 226 7831.70 1022.11 53956.38 88888.00 2018-08-14 04:35:27.000 226 7831.63 1022.22 53956.31 88888.00 2018-08-14 04:35:28.000 226 7831.54 1022.33 53956.25 88888.00 2018-08-14 04:35:29.000 226 7831.44 1022.45 53956.18 88888.00 2018-08-14 04:35:30.000 226 7831.34 1022.54 53956.11 88888.00 2018-08-14 04:35:31.000 226 7831.24 1022.63 53956.05 88888.00 2018-08-14 04:35:32.000 226 7831.14 1022.71 53955.98 88888.00 2018-08-14 04:35:33.000 226 7831.01 1022.78 53955.90 88888.00 2018-08-14 04:35:34.000 226 7830.89 1022.84 53955.84 88888.00 2018-08-14 04:35:35.000 226 7830.79 1022.90 53955.76 88888.00 2018-08-14 04:35:36.000 226 7830.67 1022.97 53955.68 88888.00 2018-08-14 04:35:37.000 226 7830.54 1023.03 53955.61 88888.00 2018-08-14 04:35:38.000 226 7830.41 1023.10 53955.54 88888.00 2018-08-14 04:35:39.000 226 7830.30 1023.17 53955.49 88888.00 2018-08-14 04:35:40.000 226 7830.20 1023.26 53955.45 88888.00 2018-08-14 04:35:41.000 226 7830.11 1023.32 53955.42 88888.00 2018-08-14 04:35:42.000 226 7830.00 1023.38 53955.37 88888.00 2018-08-14 04:35:43.000 226 7829.89 1023.45 53955.34 88888.00 2018-08-14 04:35:44.000 226 7829.81 1023.51 53955.32 88888.00 2018-08-14 04:35:45.000 226 7829.73 1023.57 53955.29 88888.00 2018-08-14 04:35:46.000 226 7829.62 1023.62 53955.25 88888.00 2018-08-14 04:35:47.000 226 7829.51 1023.66 53955.23 88888.00 2018-08-14 04:35:48.000 226 7829.43 1023.69 53955.21 88888.00 2018-08-14 04:35:49.000 226 7829.35 1023.74 53955.18 88888.00 2018-08-14 04:35:50.000 226 7829.27 1023.78 53955.14 88888.00 2018-08-14 04:35:51.000 226 7829.19 1023.83 53955.11 88888.00 2018-08-14 04:35:52.000 226 7829.11 1023.89 53955.11 88888.00 2018-08-14 04:35:53.000 226 7829.04 1023.95 53955.11 88888.00 2018-08-14 04:35:54.000 226 7828.97 1023.99 53955.09 88888.00 2018-08-14 04:35:55.000 226 7828.90 1024.03 53955.10 88888.00 2018-08-14 04:35:56.000 226 7828.83 1024.06 53955.11 88888.00 2018-08-14 04:35:57.000 226 7828.76 1024.09 53955.10 88888.00 2018-08-14 04:35:58.000 226 7828.69 1024.10 53955.08 88888.00 2018-08-14 04:35:59.000 226 7828.63 1024.11 53955.08 88888.00 2018-08-14 04:36:00.000 226 7828.56 1024.14 53955.08 88888.00 2018-08-14 04:36:01.000 226 7828.51 1024.18 53955.09 88888.00 2018-08-14 04:36:02.000 226 7828.46 1024.21 53955.09 88888.00 2018-08-14 04:36:03.000 226 7828.41 1024.23 53955.11 88888.00 2018-08-14 04:36:04.000 226 7828.37 1024.25 53955.12 88888.00 2018-08-14 04:36:05.000 226 7828.34 1024.26 53955.14 88888.00 2018-08-14 04:36:06.000 226 7828.31 1024.29 53955.16 88888.00 2018-08-14 04:36:07.000 226 7828.29 1024.30 53955.19 88888.00 2018-08-14 04:36:08.000 226 7828.29 1024.32 53955.22 88888.00 2018-08-14 04:36:09.000 226 7828.28 1024.33 53955.26 88888.00 2018-08-14 04:36:10.000 226 7828.27 1024.34 53955.29 88888.00 2018-08-14 04:36:11.000 226 7828.27 1024.35 53955.30 88888.00 2018-08-14 04:36:12.000 226 7828.26 1024.35 53955.32 88888.00 2018-08-14 04:36:13.000 226 7828.24 1024.36 53955.33 88888.00 2018-08-14 04:36:14.000 226 7828.22 1024.36 53955.32 88888.00 2018-08-14 04:36:15.000 226 7828.17 1024.35 53955.30 88888.00 2018-08-14 04:36:16.000 226 7828.11 1024.34 53955.27 88888.00 2018-08-14 04:36:17.000 226 7828.05 1024.35 53955.23 88888.00 2018-08-14 04:36:18.000 226 7827.99 1024.38 53955.18 88888.00 2018-08-14 04:36:19.000 226 7827.92 1024.41 53955.12 88888.00 2018-08-14 04:36:20.000 226 7827.85 1024.44 53955.06 88888.00 2018-08-14 04:36:21.000 226 7827.76 1024.47 53955.01 88888.00 2018-08-14 04:36:22.000 226 7827.68 1024.52 53954.94 88888.00 2018-08-14 04:36:23.000 226 7827.59 1024.57 53954.86 88888.00 2018-08-14 04:36:24.000 226 7827.48 1024.64 53954.77 88888.00 2018-08-14 04:36:25.000 226 7827.37 1024.71 53954.68 88888.00 2018-08-14 04:36:26.000 226 7827.28 1024.79 53954.60 88888.00 2018-08-14 04:36:27.000 226 7827.17 1024.86 53954.51 88888.00 2018-08-14 04:36:28.000 226 7827.06 1024.93 53954.43 88888.00 2018-08-14 04:36:29.000 226 7826.96 1024.99 53954.34 88888.00 2018-08-14 04:36:30.000 226 7826.86 1025.05 53954.25 88888.00 2018-08-14 04:36:31.000 226 7826.78 1025.11 53954.18 88888.00 2018-08-14 04:36:32.000 226 7826.68 1025.16 53954.09 88888.00 2018-08-14 04:36:33.000 226 7826.58 1025.22 53954.00 88888.00 2018-08-14 04:36:34.000 226 7826.50 1025.28 53953.94 88888.00 2018-08-14 04:36:35.000 226 7826.43 1025.33 53953.87 88888.00 2018-08-14 04:36:36.000 226 7826.36 1025.36 53953.80 88888.00 2018-08-14 04:36:37.000 226 7826.28 1025.38 53953.72 88888.00 2018-08-14 04:36:38.000 226 7826.20 1025.40 53953.66 88888.00 2018-08-14 04:36:39.000 226 7826.13 1025.41 53953.57 88888.00 2018-08-14 04:36:40.000 226 7826.05 1025.42 53953.48 88888.00 2018-08-14 04:36:41.000 226 7825.98 1025.43 53953.41 88888.00 2018-08-14 04:36:42.000 226 7825.92 1025.44 53953.34 88888.00 2018-08-14 04:36:43.000 226 7825.87 1025.45 53953.27 88888.00 2018-08-14 04:36:44.000 226 7825.82 1025.46 53953.19 88888.00 2018-08-14 04:36:45.000 226 7825.76 1025.45 53953.11 88888.00 2018-08-14 04:36:46.000 226 7825.70 1025.42 53953.03 88888.00 2018-08-14 04:36:47.000 226 7825.65 1025.37 53952.97 88888.00 2018-08-14 04:36:48.000 226 7825.60 1025.32 53952.91 88888.00 2018-08-14 04:36:49.000 226 7825.57 1025.29 53952.86 88888.00 2018-08-14 04:36:50.000 226 7825.55 1025.25 53952.82 88888.00 2018-08-14 04:36:51.000 226 7825.53 1025.21 53952.78 88888.00 2018-08-14 04:36:52.000 226 7825.50 1025.15 53952.73 88888.00 2018-08-14 04:36:53.000 226 7825.46 1025.09 53952.70 88888.00 2018-08-14 04:36:54.000 226 7825.44 1025.04 53952.67 88888.00 2018-08-14 04:36:55.000 226 7825.44 1024.99 53952.63 88888.00 2018-08-14 04:36:56.000 226 7825.44 1024.92 53952.60 88888.00 2018-08-14 04:36:57.000 226 7825.43 1024.84 53952.58 88888.00 2018-08-14 04:36:58.000 226 7825.44 1024.76 53952.56 88888.00 2018-08-14 04:36:59.000 226 7825.46 1024.68 53952.57 88888.00 2018-08-14 04:37:00.000 226 7825.47 1024.60 53952.58 88888.00 2018-08-14 04:37:01.000 226 7825.48 1024.53 53952.59 88888.00 2018-08-14 04:37:02.000 226 7825.53 1024.47 53952.60 88888.00 2018-08-14 04:37:03.000 226 7825.58 1024.40 53952.61 88888.00 2018-08-14 04:37:04.000 226 7825.62 1024.31 53952.64 88888.00 2018-08-14 04:37:05.000 226 7825.67 1024.22 53952.67 88888.00 2018-08-14 04:37:06.000 226 7825.74 1024.14 53952.71 88888.00 2018-08-14 04:37:07.000 226 7825.82 1024.05 53952.77 88888.00 2018-08-14 04:37:08.000 226 7825.90 1023.96 53952.83 88888.00 2018-08-14 04:37:09.000 226 7826.00 1023.88 53952.90 88888.00 2018-08-14 04:37:10.000 226 7826.10 1023.81 53952.96 88888.00 2018-08-14 04:37:11.000 226 7826.20 1023.73 53953.02 88888.00 2018-08-14 04:37:12.000 226 7826.29 1023.64 53953.06 88888.00 2018-08-14 04:37:13.000 226 7826.38 1023.56 53953.12 88888.00 2018-08-14 04:37:14.000 226 7826.47 1023.48 53953.16 88888.00 2018-08-14 04:37:15.000 226 7826.55 1023.41 53953.20 88888.00 2018-08-14 04:37:16.000 226 7826.62 1023.34 53953.26 88888.00 2018-08-14 04:37:17.000 226 7826.70 1023.27 53953.32 88888.00 2018-08-14 04:37:18.000 226 7826.79 1023.19 53953.40 88888.00 2018-08-14 04:37:19.000 226 7826.90 1023.13 53953.47 88888.00 2018-08-14 04:37:20.000 226 7827.03 1023.09 53953.53 88888.00 2018-08-14 04:37:21.000 226 7827.15 1023.03 53953.61 88888.00 2018-08-14 04:37:22.000 226 7827.26 1022.98 53953.69 88888.00 2018-08-14 04:37:23.000 226 7827.36 1022.93 53953.75 88888.00 2018-08-14 04:37:24.000 226 7827.45 1022.90 53953.80 88888.00 2018-08-14 04:37:25.000 226 7827.55 1022.86 53953.84 88888.00 2018-08-14 04:37:26.000 226 7827.65 1022.81 53953.88 88888.00 2018-08-14 04:37:27.000 226 7827.74 1022.77 53953.93 88888.00 2018-08-14 04:37:28.000 226 7827.84 1022.73 53954.00 88888.00 2018-08-14 04:37:29.000 226 7827.95 1022.68 53954.05 88888.00 2018-08-14 04:37:30.000 226 7828.08 1022.65 53954.11 88888.00 2018-08-14 04:37:31.000 226 7828.20 1022.63 53954.17 88888.00 2018-08-14 04:37:32.000 226 7828.31 1022.60 53954.22 88888.00 2018-08-14 04:37:33.000 226 7828.42 1022.59 53954.27 88888.00 2018-08-14 04:37:34.000 226 7828.51 1022.58 53954.31 88888.00 2018-08-14 04:37:35.000 226 7828.61 1022.57 53954.34 88888.00 2018-08-14 04:37:36.000 226 7828.72 1022.56 53954.39 88888.00 2018-08-14 04:37:37.000 226 7828.84 1022.56 53954.45 88888.00 2018-08-14 04:37:38.000 226 7828.97 1022.54 53954.51 88888.00 2018-08-14 04:37:39.000 226 7829.10 1022.53 53954.57 88888.00 2018-08-14 04:37:40.000 226 7829.23 1022.52 53954.62 88888.00 2018-08-14 04:37:41.000 226 7829.34 1022.52 53954.64 88888.00 2018-08-14 04:37:42.000 226 7829.45 1022.54 53954.66 88888.00 2018-08-14 04:37:43.000 226 7829.57 1022.57 53954.66 88888.00 2018-08-14 04:37:44.000 226 7829.67 1022.61 53954.68 88888.00 2018-08-14 04:37:45.000 226 7829.77 1022.65 53954.70 88888.00 2018-08-14 04:37:46.000 226 7829.87 1022.70 53954.69 88888.00 2018-08-14 04:37:47.000 226 7829.95 1022.73 53954.68 88888.00 2018-08-14 04:37:48.000 226 7830.04 1022.77 53954.67 88888.00 2018-08-14 04:37:49.000 226 7830.14 1022.82 53954.66 88888.00 2018-08-14 04:37:50.000 226 7830.22 1022.87 53954.64 88888.00 2018-08-14 04:37:51.000 226 7830.28 1022.91 53954.61 88888.00 2018-08-14 04:37:52.000 226 7830.35 1022.95 53954.57 88888.00 2018-08-14 04:37:53.000 226 7830.42 1023.01 53954.53 88888.00 2018-08-14 04:37:54.000 226 7830.49 1023.05 53954.50 88888.00 2018-08-14 04:37:55.000 226 7830.55 1023.09 53954.46 88888.00 2018-08-14 04:37:56.000 226 7830.60 1023.10 53954.42 88888.00 2018-08-14 04:37:57.000 226 7830.65 1023.10 53954.38 88888.00 2018-08-14 04:37:58.000 226 7830.71 1023.11 53954.34 88888.00 2018-08-14 04:37:59.000 226 7830.76 1023.12 53954.31 88888.00 2018-08-14 04:38:00.000 226 7830.81 1023.14 53954.27 88888.00 2018-08-14 04:38:01.000 226 7830.87 1023.17 53954.23 88888.00 2018-08-14 04:38:02.000 226 7830.92 1023.19 53954.18 88888.00 2018-08-14 04:38:03.000 226 7830.95 1023.22 53954.13 88888.00 2018-08-14 04:38:04.000 226 7830.98 1023.24 53954.08 88888.00 2018-08-14 04:38:05.000 226 7831.01 1023.24 53954.03 88888.00 2018-08-14 04:38:06.000 226 7831.03 1023.23 53953.98 88888.00 2018-08-14 04:38:07.000 226 7831.05 1023.23 53953.92 88888.00 2018-08-14 04:38:08.000 226 7831.08 1023.22 53953.87 88888.00 2018-08-14 04:38:09.000 226 7831.11 1023.23 53953.84 88888.00 2018-08-14 04:38:10.000 226 7831.13 1023.24 53953.80 88888.00 2018-08-14 04:38:11.000 226 7831.15 1023.26 53953.76 88888.00 2018-08-14 04:38:12.000 226 7831.19 1023.29 53953.73 88888.00 2018-08-14 04:38:13.000 226 7831.23 1023.30 53953.71 88888.00 2018-08-14 04:38:14.000 226 7831.26 1023.30 53953.69 88888.00 2018-08-14 04:38:15.000 226 7831.29 1023.30 53953.68 88888.00 2018-08-14 04:38:16.000 226 7831.31 1023.28 53953.65 88888.00 2018-08-14 04:38:17.000 226 7831.32 1023.26 53953.62 88888.00 2018-08-14 04:38:18.000 226 7831.36 1023.24 53953.61 88888.00 2018-08-14 04:38:19.000 226 7831.40 1023.22 53953.61 88888.00 2018-08-14 04:38:20.000 226 7831.45 1023.20 53953.60 88888.00 2018-08-14 04:38:21.000 226 7831.50 1023.18 53953.61 88888.00 2018-08-14 04:38:22.000 226 7831.53 1023.14 53953.61 88888.00 2018-08-14 04:38:23.000 226 7831.56 1023.10 53953.62 88888.00 2018-08-14 04:38:24.000 226 7831.60 1023.06 53953.64 88888.00 2018-08-14 04:38:25.000 226 7831.64 1023.00 53953.64 88888.00 2018-08-14 04:38:26.000 226 7831.68 1022.95 53953.64 88888.00 2018-08-14 04:38:27.000 226 7831.71 1022.88 53953.64 88888.00 2018-08-14 04:38:28.000 226 7831.76 1022.80 53953.65 88888.00 2018-08-14 04:38:29.000 226 7831.81 1022.72 53953.69 88888.00 2018-08-14 04:38:30.000 226 7831.88 1022.64 53953.74 88888.00 2018-08-14 04:38:31.000 226 7831.95 1022.55 53953.78 88888.00 2018-08-14 04:38:32.000 226 7832.03 1022.45 53953.82 88888.00 2018-08-14 04:38:33.000 226 7832.10 1022.33 53953.87 88888.00 2018-08-14 04:38:34.000 226 7832.19 1022.20 53953.93 88888.00 2018-08-14 04:38:35.000 226 7832.29 1022.09 53954.00 88888.00 2018-08-14 04:38:36.000 226 7832.39 1021.97 53954.06 88888.00 2018-08-14 04:38:37.000 226 7832.49 1021.84 53954.12 88888.00 2018-08-14 04:38:38.000 226 7832.60 1021.70 53954.18 88888.00 2018-08-14 04:38:39.000 226 7832.70 1021.58 53954.25 88888.00 2018-08-14 04:38:40.000 226 7832.81 1021.47 53954.32 88888.00 2018-08-14 04:38:41.000 226 7832.92 1021.34 53954.38 88888.00 2018-08-14 04:38:42.000 226 7833.04 1021.21 53954.44 88888.00 2018-08-14 04:38:43.000 226 7833.15 1021.08 53954.52 88888.00 2018-08-14 04:38:44.000 226 7833.27 1020.97 53954.61 88888.00 2018-08-14 04:38:45.000 226 7833.38 1020.86 53954.67 88888.00 2018-08-14 04:38:46.000 226 7833.49 1020.74 53954.73 88888.00 2018-08-14 04:38:47.000 226 7833.59 1020.61 53954.79 88888.00 2018-08-14 04:38:48.000 226 7833.68 1020.48 53954.85 88888.00 2018-08-14 04:38:49.000 226 7833.76 1020.35 53954.90 88888.00 2018-08-14 04:38:50.000 226 7833.83 1020.22 53954.94 88888.00 2018-08-14 04:38:51.000 226 7833.90 1020.11 53954.98 88888.00 2018-08-14 04:38:52.000 226 7833.96 1020.01 53955.02 88888.00 2018-08-14 04:38:53.000 226 7834.04 1019.90 53955.05 88888.00 2018-08-14 04:38:54.000 226 7834.10 1019.80 53955.08 88888.00 2018-08-14 04:38:55.000 226 7834.15 1019.70 53955.13 88888.00 2018-08-14 04:38:56.000 226 7834.19 1019.59 53955.18 88888.00 2018-08-14 04:38:57.000 226 7834.23 1019.49 53955.22 88888.00 2018-08-14 04:38:58.000 226 7834.27 1019.41 53955.25 88888.00 2018-08-14 04:38:59.000 226 7834.32 1019.34 53955.30 88888.00 2018-08-14 04:39:00.000 226 7834.37 1019.28 53955.34 88888.00 2018-08-14 04:39:01.000 226 7834.38 1019.24 53955.38 88888.00 2018-08-14 04:39:02.000 226 7834.39 1019.20 53955.41 88888.00 2018-08-14 04:39:03.000 226 7834.43 1019.17 53955.46 88888.00 2018-08-14 04:39:04.000 226 7834.47 1019.15 53955.52 88888.00 2018-08-14 04:39:05.000 226 7834.50 1019.12 53955.58 88888.00 2018-08-14 04:39:06.000 226 7834.53 1019.08 53955.64 88888.00 2018-08-14 04:39:07.000 226 7834.55 1019.05 53955.69 88888.00 2018-08-14 04:39:08.000 226 7834.57 1019.04 53955.74 88888.00 2018-08-14 04:39:09.000 226 7834.57 1019.05 53955.79 88888.00 2018-08-14 04:39:10.000 226 7834.60 1019.06 53955.83 88888.00 2018-08-14 04:39:11.000 226 7834.64 1019.07 53955.89 88888.00 2018-08-14 04:39:12.000 226 7834.66 1019.10 53955.95 88888.00 2018-08-14 04:39:13.000 226 7834.69 1019.15 53956.01 88888.00 2018-08-14 04:39:14.000 226 7834.72 1019.19 53956.07 88888.00 2018-08-14 04:39:15.000 226 7834.74 1019.22 53956.12 88888.00 2018-08-14 04:39:16.000 226 7834.75 1019.26 53956.16 88888.00 2018-08-14 04:39:17.000 226 7834.75 1019.32 53956.20 88888.00 2018-08-14 04:39:18.000 226 7834.74 1019.38 53956.21 88888.00 2018-08-14 04:39:19.000 226 7834.73 1019.46 53956.21 88888.00 2018-08-14 04:39:20.000 226 7834.73 1019.54 53956.22 88888.00 2018-08-14 04:39:21.000 226 7834.72 1019.61 53956.23 88888.00 2018-08-14 04:39:22.000 226 7834.71 1019.69 53956.24 88888.00 2018-08-14 04:39:23.000 226 7834.69 1019.78 53956.23 88888.00 2018-08-14 04:39:24.000 226 7834.66 1019.86 53956.22 88888.00 2018-08-14 04:39:25.000 226 7834.62 1019.94 53956.21 88888.00 2018-08-14 04:39:26.000 226 7834.59 1020.03 53956.20 88888.00 2018-08-14 04:39:27.000 226 7834.56 1020.13 53956.17 88888.00 2018-08-14 04:39:28.000 226 7834.50 1020.22 53956.14 88888.00 2018-08-14 04:39:29.000 226 7834.44 1020.30 53956.10 88888.00 2018-08-14 04:39:30.000 226 7834.37 1020.40 53956.05 88888.00 2018-08-14 04:39:31.000 226 7834.29 1020.49 53956.00 88888.00 2018-08-14 04:39:32.000 226 7834.21 1020.58 53955.94 88888.00 2018-08-14 04:39:33.000 226 7834.13 1020.68 53955.88 88888.00 2018-08-14 04:39:34.000 226 7834.04 1020.78 53955.82 88888.00 2018-08-14 04:39:35.000 226 7833.93 1020.88 53955.75 88888.00 2018-08-14 04:39:36.000 226 7833.83 1020.98 53955.68 88888.00 2018-08-14 04:39:37.000 226 7833.72 1021.09 53955.62 88888.00 2018-08-14 04:39:38.000 226 7833.61 1021.19 53955.57 88888.00 2018-08-14 04:39:39.000 226 7833.49 1021.29 53955.50 88888.00 2018-08-14 04:39:40.000 226 7833.37 1021.39 53955.43 88888.00 2018-08-14 04:39:41.000 226 7833.22 1021.48 53955.35 88888.00 2018-08-14 04:39:42.000 226 7833.07 1021.59 53955.26 88888.00 2018-08-14 04:39:43.000 226 7832.91 1021.70 53955.17 88888.00 2018-08-14 04:39:44.000 226 7832.76 1021.81 53955.09 88888.00 2018-08-14 04:39:45.000 226 7832.60 1021.91 53955.00 88888.00 2018-08-14 04:39:46.000 226 7832.45 1022.01 53954.92 88888.00 2018-08-14 04:39:47.000 226 7832.32 1022.10 53954.85 88888.00 2018-08-14 04:39:48.000 226 7832.18 1022.19 53954.80 88888.00 2018-08-14 04:39:49.000 226 7832.04 1022.31 53954.73 88888.00 2018-08-14 04:39:50.000 226 7831.91 1022.42 53954.67 88888.00 2018-08-14 04:39:51.000 226 7831.79 1022.51 53954.62 88888.00 2018-08-14 04:39:52.000 226 7831.65 1022.61 53954.57 88888.00 2018-08-14 04:39:53.000 226 7831.52 1022.73 53954.54 88888.00 2018-08-14 04:39:54.000 226 7831.38 1022.85 53954.52 88888.00 2018-08-14 04:39:55.000 226 7831.25 1022.96 53954.49 88888.00 2018-08-14 04:39:56.000 226 7831.13 1023.06 53954.44 88888.00 2018-08-14 04:39:57.000 226 7831.01 1023.17 53954.41 88888.00 2018-08-14 04:39:58.000 226 7830.90 1023.27 53954.39 88888.00 2018-08-14 04:39:59.000 226 7830.81 1023.36 53954.38 88888.00 2018-08-14 04:40:00.000 226 7830.69 1023.45 53954.39 88888.00 2018-08-14 04:40:01.000 226 7830.57 1023.56 53954.41 88888.00 2018-08-14 04:40:02.000 226 7830.48 1023.66 53954.41 88888.00 2018-08-14 04:40:03.000 226 7830.42 1023.77 53954.41 88888.00 2018-08-14 04:40:04.000 226 7830.35 1023.86 53954.42 88888.00 2018-08-14 04:40:05.000 226 7830.29 1023.93 53954.44 88888.00 2018-08-14 04:40:06.000 226 7830.22 1024.01 53954.45 88888.00 2018-08-14 04:40:07.000 226 7830.16 1024.09 53954.46 88888.00 2018-08-14 04:40:08.000 226 7830.11 1024.15 53954.48 88888.00 2018-08-14 04:40:09.000 226 7830.06 1024.23 53954.50 88888.00 2018-08-14 04:40:10.000 226 7830.01 1024.30 53954.52 88888.00 2018-08-14 04:40:11.000 226 7829.96 1024.36 53954.54 88888.00 2018-08-14 04:40:12.000 226 7829.92 1024.43 53954.56 88888.00 2018-08-14 04:40:13.000 226 7829.88 1024.51 53954.58 88888.00 2018-08-14 04:40:14.000 226 7829.85 1024.57 53954.60 88888.00 2018-08-14 04:40:15.000 226 7829.80 1024.61 53954.62 88888.00 2018-08-14 04:40:16.000 226 7829.75 1024.64 53954.63 88888.00 2018-08-14 04:40:17.000 226 7829.71 1024.67 53954.65 88888.00 2018-08-14 04:40:18.000 226 7829.68 1024.71 53954.67 88888.00 2018-08-14 04:40:19.000 226 7829.65 1024.74 53954.70 88888.00 2018-08-14 04:40:20.000 226 7829.62 1024.77 53954.73 88888.00 2018-08-14 04:40:21.000 226 7829.61 1024.81 53954.73 88888.00 2018-08-14 04:40:22.000 226 7829.59 1024.85 53954.76 88888.00 2018-08-14 04:40:23.000 226 7829.58 1024.88 53954.80 88888.00 2018-08-14 04:40:24.000 226 7829.56 1024.90 53954.82 88888.00 2018-08-14 04:40:25.000 226 7829.54 1024.94 53954.85 88888.00 2018-08-14 04:40:26.000 226 7829.53 1024.99 53954.87 88888.00 2018-08-14 04:40:27.000 226 7829.52 1025.03 53954.89 88888.00 2018-08-14 04:40:28.000 226 7829.52 1025.05 53954.94 88888.00 2018-08-14 04:40:29.000 226 7829.52 1025.09 53954.97 88888.00 2018-08-14 04:40:30.000 226 7829.51 1025.14 53954.98 88888.00 2018-08-14 04:40:31.000 226 7829.49 1025.18 53954.99 88888.00 2018-08-14 04:40:32.000 226 7829.46 1025.21 53955.00 88888.00 2018-08-14 04:40:33.000 226 7829.42 1025.26 53955.00 88888.00 2018-08-14 04:40:34.000 226 7829.40 1025.33 53954.99 88888.00 2018-08-14 04:40:35.000 226 7829.38 1025.37 53954.99 88888.00 2018-08-14 04:40:36.000 226 7829.35 1025.40 53955.00 88888.00 2018-08-14 04:40:37.000 226 7829.34 1025.46 53955.02 88888.00 2018-08-14 04:40:38.000 226 7829.35 1025.54 53955.04 88888.00 2018-08-14 04:40:39.000 226 7829.36 1025.63 53955.05 88888.00 2018-08-14 04:40:40.000 226 7829.36 1025.70 53955.05 88888.00 2018-08-14 04:40:41.000 226 7829.34 1025.77 53955.05 88888.00 2018-08-14 04:40:42.000 226 7829.35 1025.85 53955.05 88888.00 2018-08-14 04:40:43.000 226 7829.36 1025.92 53955.05 88888.00 2018-08-14 04:40:44.000 226 7829.36 1025.99 53955.07 88888.00 2018-08-14 04:40:45.000 226 7829.36 1026.06 53955.08 88888.00 2018-08-14 04:40:46.000 226 7829.37 1026.12 53955.08 88888.00 2018-08-14 04:40:47.000 226 7829.39 1026.18 53955.09 88888.00 2018-08-14 04:40:48.000 226 7829.42 1026.27 53955.10 88888.00 2018-08-14 04:40:49.000 226 7829.45 1026.38 53955.11 88888.00 2018-08-14 04:40:50.000 226 7829.48 1026.48 53955.11 88888.00 2018-08-14 04:40:51.000 226 7829.50 1026.58 53955.10 88888.00 2018-08-14 04:40:52.000 226 7829.53 1026.68 53955.10 88888.00 2018-08-14 04:40:53.000 226 7829.55 1026.78 53955.09 88888.00 2018-08-14 04:40:54.000 226 7829.57 1026.90 53955.06 88888.00 2018-08-14 04:40:55.000 226 7829.58 1027.02 53955.04 88888.00 2018-08-14 04:40:56.000 226 7829.60 1027.13 53955.02 88888.00 2018-08-14 04:40:57.000 226 7829.62 1027.25 53955.00 88888.00 2018-08-14 04:40:58.000 226 7829.62 1027.38 53954.96 88888.00 2018-08-14 04:40:59.000 226 7829.60 1027.49 53954.92 88888.00 2018-08-14 04:41:00.000 226 7829.60 1027.61 53954.89 88888.00 2018-08-14 04:41:01.000 226 7829.60 1027.72 53954.87 88888.00 2018-08-14 04:41:02.000 226 7829.58 1027.83 53954.85 88888.00 2018-08-14 04:41:03.000 226 7829.54 1027.91 53954.82 88888.00 2018-08-14 04:41:04.000 226 7829.51 1027.98 53954.78 88888.00 2018-08-14 04:41:05.000 226 7829.47 1028.06 53954.74 88888.00 2018-08-14 04:41:06.000 226 7829.42 1028.14 53954.70 88888.00 2018-08-14 04:41:07.000 226 7829.38 1028.20 53954.68 88888.00 2018-08-14 04:41:08.000 226 7829.35 1028.25 53954.66 88888.00 2018-08-14 04:41:09.000 226 7829.32 1028.30 53954.64 88888.00 2018-08-14 04:41:10.000 226 7829.28 1028.33 53954.62 88888.00 2018-08-14 04:41:11.000 226 7829.25 1028.38 53954.60 88888.00 2018-08-14 04:41:12.000 226 7829.21 1028.42 53954.56 88888.00 2018-08-14 04:41:13.000 226 7829.16 1028.46 53954.52 88888.00 2018-08-14 04:41:14.000 226 7829.10 1028.49 53954.48 88888.00 2018-08-14 04:41:15.000 226 7829.03 1028.51 53954.45 88888.00 2018-08-14 04:41:16.000 226 7828.98 1028.53 53954.43 88888.00 2018-08-14 04:41:17.000 226 7828.93 1028.55 53954.40 88888.00 2018-08-14 04:41:18.000 226 7828.90 1028.55 53954.39 88888.00 2018-08-14 04:41:19.000 226 7828.88 1028.55 53954.39 88888.00 2018-08-14 04:41:20.000 226 7828.85 1028.57 53954.39 88888.00 2018-08-14 04:41:21.000 226 7828.81 1028.58 53954.37 88888.00 2018-08-14 04:41:22.000 226 7828.77 1028.59 53954.33 88888.00 2018-08-14 04:41:23.000 226 7828.74 1028.61 53954.30 88888.00 2018-08-14 04:41:24.000 226 7828.71 1028.64 53954.28 88888.00 2018-08-14 04:41:25.000 226 7828.67 1028.65 53954.25 88888.00 2018-08-14 04:41:26.000 226 7828.62 1028.66 53954.20 88888.00 2018-08-14 04:41:27.000 226 7828.56 1028.68 53954.15 88888.00 2018-08-14 04:41:28.000 226 7828.50 1028.70 53954.10 88888.00 2018-08-14 04:41:29.000 226 7828.44 1028.73 53954.05 88888.00 2018-08-14 04:41:30.000 226 7828.38 1028.77 53953.98 88888.00 2018-08-14 04:41:31.000 226 7828.30 1028.79 53953.89 88888.00 2018-08-14 04:41:32.000 226 7828.21 1028.80 53953.79 88888.00 2018-08-14 04:41:33.000 226 7828.14 1028.81 53953.70 88888.00 2018-08-14 04:41:34.000 226 7828.06 1028.81 53953.64 88888.00 2018-08-14 04:41:35.000 226 7827.98 1028.82 53953.59 88888.00 2018-08-14 04:41:36.000 226 7827.89 1028.81 53953.52 88888.00 2018-08-14 04:41:37.000 226 7827.80 1028.81 53953.45 88888.00 2018-08-14 04:41:38.000 226 7827.69 1028.80 53953.36 88888.00 2018-08-14 04:41:39.000 226 7827.59 1028.79 53953.25 88888.00 2018-08-14 04:41:40.000 226 7827.49 1028.79 53953.16 88888.00 2018-08-14 04:41:41.000 226 7827.38 1028.78 53953.07 88888.00 2018-08-14 04:41:42.000 226 7827.26 1028.77 53952.99 88888.00 2018-08-14 04:41:43.000 226 7827.16 1028.75 53952.94 88888.00 2018-08-14 04:41:44.000 226 7827.07 1028.74 53952.88 88888.00 2018-08-14 04:41:45.000 226 7826.97 1028.72 53952.82 88888.00 2018-08-14 04:41:46.000 226 7826.88 1028.72 53952.77 88888.00 2018-08-14 04:41:47.000 226 7826.80 1028.73 53952.71 88888.00 2018-08-14 04:41:48.000 226 7826.72 1028.72 53952.64 88888.00 2018-08-14 04:41:49.000 226 7826.65 1028.71 53952.61 88888.00 2018-08-14 04:41:50.000 226 7826.58 1028.71 53952.59 88888.00 2018-08-14 04:41:51.000 226 7826.53 1028.70 53952.57 88888.00 2018-08-14 04:41:52.000 226 7826.49 1028.69 53952.55 88888.00 2018-08-14 04:41:53.000 226 7826.47 1028.68 53952.54 88888.00 2018-08-14 04:41:54.000 226 7826.46 1028.68 53952.54 88888.00 2018-08-14 04:41:55.000 226 7826.45 1028.69 53952.55 88888.00 2018-08-14 04:41:56.000 226 7826.43 1028.71 53952.55 88888.00 2018-08-14 04:41:57.000 226 7826.42 1028.71 53952.54 88888.00 2018-08-14 04:41:58.000 226 7826.40 1028.69 53952.55 88888.00 2018-08-14 04:41:59.000 226 7826.39 1028.67 53952.58 88888.00 2018-08-14 04:42:00.000 226 7826.42 1028.65 53952.60 88888.00 2018-08-14 04:42:01.000 226 7826.45 1028.62 53952.61 88888.00 2018-08-14 04:42:02.000 226 7826.50 1028.60 53952.64 88888.00 2018-08-14 04:42:03.000 226 7826.55 1028.59 53952.69 88888.00 2018-08-14 04:42:04.000 226 7826.59 1028.60 53952.71 88888.00 2018-08-14 04:42:05.000 226 7826.63 1028.61 53952.73 88888.00 2018-08-14 04:42:06.000 226 7826.68 1028.61 53952.75 88888.00 2018-08-14 04:42:07.000 226 7826.74 1028.60 53952.76 88888.00 2018-08-14 04:42:08.000 226 7826.79 1028.58 53952.77 88888.00 2018-08-14 04:42:09.000 226 7826.84 1028.56 53952.77 88888.00 2018-08-14 04:42:10.000 226 7826.90 1028.54 53952.78 88888.00 2018-08-14 04:42:11.000 226 7826.95 1028.53 53952.77 88888.00 2018-08-14 04:42:12.000 226 7826.98 1028.53 53952.74 88888.00 2018-08-14 04:42:13.000 226 7827.01 1028.53 53952.71 88888.00 2018-08-14 04:42:14.000 226 7827.04 1028.53 53952.68 88888.00 2018-08-14 04:42:15.000 226 7827.06 1028.53 53952.64 88888.00 2018-08-14 04:42:16.000 226 7827.08 1028.54 53952.62 88888.00 2018-08-14 04:42:17.000 226 7827.13 1028.54 53952.61 88888.00 2018-08-14 04:42:18.000 226 7827.19 1028.54 53952.59 88888.00 2018-08-14 04:42:19.000 226 7827.21 1028.57 53952.56 88888.00 2018-08-14 04:42:20.000 226 7827.21 1028.61 53952.49 88888.00 2018-08-14 04:42:21.000 226 7827.20 1028.64 53952.41 88888.00 2018-08-14 04:42:22.000 226 7827.19 1028.68 53952.33 88888.00 2018-08-14 04:42:23.000 226 7827.17 1028.71 53952.24 88888.00 2018-08-14 04:42:24.000 226 7827.15 1028.74 53952.15 88888.00 2018-08-14 04:42:25.000 226 7827.12 1028.80 53952.07 88888.00 2018-08-14 04:42:26.000 226 7827.10 1028.85 53951.98 88888.00 2018-08-14 04:42:27.000 226 7827.08 1028.90 53951.89 88888.00 2018-08-14 04:42:28.000 226 7827.05 1028.97 53951.80 88888.00 2018-08-14 04:42:29.000 226 7827.04 1029.03 53951.71 88888.00 2018-08-14 04:42:30.000 226 7827.02 1029.09 53951.61 88888.00 2018-08-14 04:42:31.000 226 7826.98 1029.14 53951.51 88888.00 2018-08-14 04:42:32.000 226 7826.94 1029.18 53951.41 88888.00 2018-08-14 04:42:33.000 226 7826.91 1029.23 53951.30 88888.00 2018-08-14 04:42:34.000 226 7826.87 1029.28 53951.19 88888.00 2018-08-14 04:42:35.000 226 7826.83 1029.34 53951.09 88888.00 2018-08-14 04:42:36.000 226 7826.80 1029.40 53951.00 88888.00 2018-08-14 04:42:37.000 226 7826.78 1029.46 53950.89 88888.00 2018-08-14 04:42:38.000 226 7826.76 1029.51 53950.79 88888.00 2018-08-14 04:42:39.000 226 7826.75 1029.56 53950.70 88888.00 2018-08-14 04:42:40.000 226 7826.72 1029.60 53950.60 88888.00 2018-08-14 04:42:41.000 226 7826.69 1029.63 53950.50 88888.00 2018-08-14 04:42:42.000 226 7826.67 1029.67 53950.42 88888.00 2018-08-14 04:42:43.000 226 7826.66 1029.70 53950.34 88888.00 2018-08-14 04:42:44.000 226 7826.65 1029.73 53950.25 88888.00 2018-08-14 04:42:45.000 226 7826.64 1029.76 53950.18 88888.00 2018-08-14 04:42:46.000 226 7826.64 1029.78 53950.09 88888.00 2018-08-14 04:42:47.000 226 7826.63 1029.80 53950.00 88888.00 2018-08-14 04:42:48.000 226 7826.62 1029.84 53949.91 88888.00 2018-08-14 04:42:49.000 226 7826.62 1029.87 53949.83 88888.00 2018-08-14 04:42:50.000 226 7826.61 1029.89 53949.74 88888.00 2018-08-14 04:42:51.000 226 7826.59 1029.90 53949.65 88888.00 2018-08-14 04:42:52.000 226 7826.58 1029.93 53949.57 88888.00 2018-08-14 04:42:53.000 226 7826.56 1029.94 53949.48 88888.00 2018-08-14 04:42:54.000 226 7826.55 1029.94 53949.39 88888.00 2018-08-14 04:42:55.000 226 7826.54 1029.93 53949.31 88888.00 2018-08-14 04:42:56.000 226 7826.52 1029.93 53949.24 88888.00 2018-08-14 04:42:57.000 226 7826.50 1029.92 53949.17 88888.00 2018-08-14 04:42:58.000 226 7826.48 1029.90 53949.09 88888.00 2018-08-14 04:42:59.000 226 7826.45 1029.90 53949.01 88888.00 2018-08-14 04:43:00.000 226 7826.41 1029.89 53948.93 88888.00 2018-08-14 04:43:01.000 226 7826.37 1029.86 53948.85 88888.00 2018-08-14 04:43:02.000 226 7826.33 1029.83 53948.79 88888.00 2018-08-14 04:43:03.000 226 7826.29 1029.80 53948.73 88888.00 2018-08-14 04:43:04.000 226 7826.27 1029.76 53948.67 88888.00 2018-08-14 04:43:05.000 226 7826.23 1029.72 53948.59 88888.00 2018-08-14 04:43:06.000 226 7826.19 1029.68 53948.51 88888.00 2018-08-14 04:43:07.000 226 7826.14 1029.65 53948.44 88888.00 2018-08-14 04:43:08.000 226 7826.07 1029.60 53948.38 88888.00 2018-08-14 04:43:09.000 226 7826.02 1029.54 53948.32 88888.00 2018-08-14 04:43:10.000 226 7825.98 1029.49 53948.27 88888.00 2018-08-14 04:43:11.000 226 7825.94 1029.44 53948.21 88888.00 2018-08-14 04:43:12.000 226 7825.90 1029.38 53948.17 88888.00 2018-08-14 04:43:13.000 226 7825.85 1029.32 53948.12 88888.00 2018-08-14 04:43:14.000 226 7825.80 1029.26 53948.06 88888.00 2018-08-14 04:43:15.000 226 7825.75 1029.20 53948.01 88888.00 2018-08-14 04:43:16.000 226 7825.69 1029.15 53947.96 88888.00 2018-08-14 04:43:17.000 226 7825.62 1029.11 53947.89 88888.00 2018-08-14 04:43:18.000 226 7825.56 1029.05 53947.82 88888.00 2018-08-14 04:43:19.000 226 7825.50 1028.99 53947.76 88888.00 2018-08-14 04:43:20.000 226 7825.44 1028.94 53947.71 88888.00 2018-08-14 04:43:21.000 226 7825.41 1028.92 53947.66 88888.00 2018-08-14 04:43:22.000 226 7825.38 1028.90 53947.61 88888.00 2018-08-14 04:43:23.000 226 7825.32 1028.87 53947.55 88888.00 2018-08-14 04:43:24.000 226 7825.25 1028.81 53947.49 88888.00 2018-08-14 04:43:25.000 226 7825.18 1028.75 53947.44 88888.00 2018-08-14 04:43:26.000 226 7825.10 1028.70 53947.39 88888.00 2018-08-14 04:43:27.000 226 7825.05 1028.66 53947.34 88888.00 2018-08-14 04:43:28.000 226 7825.02 1028.61 53947.29 88888.00 2018-08-14 04:43:29.000 226 7824.98 1028.57 53947.26 88888.00 2018-08-14 04:43:30.000 226 7824.94 1028.53 53947.22 88888.00 2018-08-14 04:43:31.000 226 7824.90 1028.48 53947.18 88888.00 2018-08-14 04:43:32.000 226 7824.86 1028.43 53947.14 88888.00 2018-08-14 04:43:33.000 226 7824.81 1028.38 53947.11 88888.00 2018-08-14 04:43:34.000 226 7824.79 1028.34 53947.08 88888.00 2018-08-14 04:43:35.000 226 7824.79 1028.29 53947.07 88888.00 2018-08-14 04:43:36.000 226 7824.78 1028.21 53947.06 88888.00 2018-08-14 04:43:37.000 226 7824.77 1028.12 53947.07 88888.00 2018-08-14 04:43:38.000 226 7824.78 1028.04 53947.08 88888.00 2018-08-14 04:43:39.000 226 7824.79 1027.96 53947.09 88888.00 2018-08-14 04:43:40.000 226 7824.81 1027.88 53947.11 88888.00 2018-08-14 04:43:41.000 226 7824.84 1027.81 53947.14 88888.00 2018-08-14 04:43:42.000 226 7824.88 1027.72 53947.17 88888.00 2018-08-14 04:43:43.000 226 7824.94 1027.62 53947.22 88888.00 2018-08-14 04:43:44.000 226 7825.01 1027.51 53947.27 88888.00 2018-08-14 04:43:45.000 226 7825.08 1027.41 53947.34 88888.00 2018-08-14 04:43:46.000 226 7825.18 1027.32 53947.41 88888.00 2018-08-14 04:43:47.000 226 7825.30 1027.24 53947.50 88888.00 2018-08-14 04:43:48.000 226 7825.43 1027.16 53947.58 88888.00 2018-08-14 04:43:49.000 226 7825.55 1027.07 53947.66 88888.00 2018-08-14 04:43:50.000 226 7825.67 1026.97 53947.73 88888.00 2018-08-14 04:43:51.000 226 7825.79 1026.87 53947.81 88888.00 2018-08-14 04:43:52.000 226 7825.93 1026.78 53947.90 88888.00 2018-08-14 04:43:53.000 226 7826.08 1026.68 53947.99 88888.00 2018-08-14 04:43:54.000 226 7826.23 1026.59 53948.09 88888.00 2018-08-14 04:43:55.000 226 7826.39 1026.50 53948.19 88888.00 2018-08-14 04:43:56.000 226 7826.54 1026.41 53948.29 88888.00 2018-08-14 04:43:57.000 226 7826.68 1026.33 53948.38 88888.00 2018-08-14 04:43:58.000 226 7826.84 1026.25 53948.46 88888.00 2018-08-14 04:43:59.000 226 7826.99 1026.17 53948.52 88888.00 2018-08-14 04:44:00.000 226 7827.12 1026.10 53948.59 88888.00 2018-08-14 04:44:01.000 226 7827.25 1026.04 53948.66 88888.00 2018-08-14 04:44:02.000 226 7827.39 1025.97 53948.73 88888.00 2018-08-14 04:44:03.000 226 7827.52 1025.93 53948.79 88888.00 2018-08-14 04:44:04.000 226 7827.66 1025.90 53948.84 88888.00 2018-08-14 04:44:05.000 226 7827.80 1025.90 53948.88 88888.00 2018-08-14 04:44:06.000 226 7827.94 1025.93 53948.90 88888.00 2018-08-14 04:44:07.000 226 7828.08 1025.96 53948.94 88888.00 2018-08-14 04:44:08.000 226 7828.21 1025.98 53948.97 88888.00 2018-08-14 04:44:09.000 226 7828.34 1026.02 53948.97 88888.00 2018-08-14 04:44:10.000 226 7828.45 1026.07 53948.97 88888.00 2018-08-14 04:44:11.000 226 7828.56 1026.12 53948.95 88888.00 2018-08-14 04:44:12.000 226 7828.64 1026.18 53948.91 88888.00 2018-08-14 04:44:13.000 226 7828.69 1026.27 53948.87 88888.00 2018-08-14 04:44:14.000 226 7828.74 1026.36 53948.82 88888.00 2018-08-14 04:44:15.000 226 7828.79 1026.47 53948.76 88888.00 2018-08-14 04:44:16.000 226 7828.84 1026.57 53948.70 88888.00 2018-08-14 04:44:17.000 226 7828.89 1026.67 53948.64 88888.00 2018-08-14 04:44:18.000 226 7828.93 1026.78 53948.59 88888.00 2018-08-14 04:44:19.000 226 7828.94 1026.90 53948.51 88888.00 2018-08-14 04:44:20.000 226 7828.96 1027.04 53948.43 88888.00 2018-08-14 04:44:21.000 226 7828.97 1027.18 53948.34 88888.00 2018-08-14 04:44:22.000 226 7828.97 1027.33 53948.25 88888.00 2018-08-14 04:44:23.000 226 7828.96 1027.48 53948.14 88888.00 2018-08-14 04:44:24.000 226 7828.95 1027.61 53948.04 88888.00 2018-08-14 04:44:25.000 226 7828.94 1027.74 53947.93 88888.00 2018-08-14 04:44:26.000 226 7828.91 1027.87 53947.85 88888.00 2018-08-14 04:44:27.000 226 7828.89 1028.00 53947.75 88888.00 2018-08-14 04:44:28.000 226 7828.87 1028.12 53947.66 88888.00 2018-08-14 04:44:29.000 226 7828.85 1028.25 53947.56 88888.00 2018-08-14 04:44:30.000 226 7828.84 1028.37 53947.49 88888.00 2018-08-14 04:44:31.000 226 7828.84 1028.46 53947.44 88888.00 2018-08-14 04:44:32.000 226 7828.85 1028.54 53947.37 88888.00 2018-08-14 04:44:33.000 226 7828.85 1028.63 53947.31 88888.00 2018-08-14 04:44:34.000 226 7828.86 1028.73 53947.29 88888.00 2018-08-14 04:44:35.000 226 7828.89 1028.81 53947.27 88888.00 2018-08-14 04:44:36.000 226 7828.92 1028.91 53947.23 88888.00 2018-08-14 04:44:37.000 226 7828.97 1029.00 53947.22 88888.00 2018-08-14 04:44:38.000 226 7829.03 1029.09 53947.21 88888.00 2018-08-14 04:44:39.000 226 7829.09 1029.17 53947.21 88888.00 2018-08-14 04:44:40.000 226 7829.16 1029.25 53947.20 88888.00 2018-08-14 04:44:41.000 226 7829.24 1029.32 53947.22 88888.00 2018-08-14 04:44:42.000 226 7829.33 1029.40 53947.26 88888.00 2018-08-14 04:44:43.000 226 7829.44 1029.48 53947.30 88888.00 2018-08-14 04:44:44.000 226 7829.55 1029.56 53947.34 88888.00 2018-08-14 04:44:45.000 226 7829.66 1029.62 53947.39 88888.00 2018-08-14 04:44:46.000 226 7829.77 1029.67 53947.45 88888.00 2018-08-14 04:44:47.000 226 7829.88 1029.73 53947.49 88888.00 2018-08-14 04:44:48.000 226 7829.98 1029.78 53947.54 88888.00 2018-08-14 04:44:49.000 226 7830.09 1029.83 53947.60 88888.00 2018-08-14 04:44:50.000 226 7830.21 1029.86 53947.66 88888.00 2018-08-14 04:44:51.000 226 7830.32 1029.88 53947.72 88888.00 2018-08-14 04:44:52.000 226 7830.42 1029.92 53947.78 88888.00 2018-08-14 04:44:53.000 226 7830.54 1029.95 53947.86 88888.00 2018-08-14 04:44:54.000 226 7830.65 1029.99 53947.93 88888.00 2018-08-14 04:44:55.000 226 7830.77 1030.03 53948.00 88888.00 2018-08-14 04:44:56.000 226 7830.89 1030.07 53948.07 88888.00 2018-08-14 04:44:57.000 226 7830.99 1030.10 53948.12 88888.00 2018-08-14 04:44:58.000 226 7831.08 1030.13 53948.20 88888.00 2018-08-14 04:44:59.000 226 7831.18 1030.16 53948.30 88888.00 2018-08-14 04:45:00.000 226 7831.29 1030.19 53948.38 88888.00 2018-08-14 04:45:01.000 226 7831.38 1030.23 53948.45 88888.00 2018-08-14 04:45:02.000 226 7831.48 1030.27 53948.53 88888.00 2018-08-14 04:45:03.000 226 7831.57 1030.31 53948.59 88888.00 2018-08-14 04:45:04.000 226 7831.65 1030.34 53948.66 88888.00 2018-08-14 04:45:05.000 226 7831.72 1030.37 53948.72 88888.00 2018-08-14 04:45:06.000 226 7831.77 1030.40 53948.78 88888.00 2018-08-14 04:45:07.000 226 7831.83 1030.42 53948.84 88888.00 2018-08-14 04:45:08.000 226 7831.89 1030.45 53948.90 88888.00 2018-08-14 04:45:09.000 226 7831.95 1030.49 53948.96 88888.00 2018-08-14 04:45:10.000 226 7831.97 1030.53 53948.98 88888.00 2018-08-14 04:45:11.000 226 7831.98 1030.57 53949.00 88888.00 2018-08-14 04:45:12.000 226 7831.97 1030.63 53949.01 88888.00 2018-08-14 04:45:13.000 226 7831.96 1030.69 53949.02 88888.00 2018-08-14 04:45:14.000 226 7831.95 1030.75 53949.01 88888.00 2018-08-14 04:45:15.000 226 7831.92 1030.82 53949.00 88888.00 2018-08-14 04:45:16.000 226 7831.88 1030.89 53949.00 88888.00 2018-08-14 04:45:17.000 226 7831.83 1030.95 53948.98 88888.00 2018-08-14 04:45:18.000 226 7831.78 1031.03 53948.95 88888.00 2018-08-14 04:45:19.000 226 7831.74 1031.10 53948.94 88888.00 2018-08-14 04:45:20.000 226 7831.69 1031.17 53948.93 88888.00 2018-08-14 04:45:21.000 226 7831.62 1031.23 53948.89 88888.00 2018-08-14 04:45:22.000 226 7831.55 1031.28 53948.86 88888.00 2018-08-14 04:45:23.000 226 7831.47 1031.33 53948.82 88888.00 2018-08-14 04:45:24.000 226 7831.39 1031.39 53948.79 88888.00 2018-08-14 04:45:25.000 226 7831.32 1031.45 53948.77 88888.00 2018-08-14 04:45:26.000 226 7831.24 1031.48 53948.75 88888.00 2018-08-14 04:45:27.000 226 7831.14 1031.52 53948.70 88888.00 2018-08-14 04:45:28.000 226 7831.06 1031.58 53948.66 88888.00 2018-08-14 04:45:29.000 226 7830.97 1031.64 53948.62 88888.00 2018-08-14 04:45:30.000 226 7830.87 1031.68 53948.58 88888.00 2018-08-14 04:45:31.000 226 7830.76 1031.72 53948.51 88888.00 2018-08-14 04:45:32.000 226 7830.63 1031.78 53948.44 88888.00 2018-08-14 04:45:33.000 226 7830.49 1031.84 53948.38 88888.00 2018-08-14 04:45:34.000 226 7830.35 1031.89 53948.31 88888.00 2018-08-14 04:45:35.000 226 7830.21 1031.95 53948.23 88888.00 2018-08-14 04:45:36.000 226 7830.08 1032.02 53948.16 88888.00 2018-08-14 04:45:37.000 226 7829.93 1032.09 53948.07 88888.00 2018-08-14 04:45:38.000 226 7829.77 1032.17 53947.98 88888.00 2018-08-14 04:45:39.000 226 7829.60 1032.24 53947.87 88888.00 2018-08-14 04:45:40.000 226 7829.43 1032.32 53947.74 88888.00 2018-08-14 04:45:41.000 226 7829.25 1032.41 53947.64 88888.00 2018-08-14 04:45:42.000 226 7829.10 1032.50 53947.57 88888.00 2018-08-14 04:45:43.000 226 7828.98 1032.59 53947.50 88888.00 2018-08-14 04:45:44.000 226 7828.85 1032.69 53947.43 88888.00 2018-08-14 04:45:45.000 226 7828.71 1032.80 53947.36 88888.00 2018-08-14 04:45:46.000 226 7828.58 1032.91 53947.28 88888.00 2018-08-14 04:45:47.000 226 7828.45 1033.02 53947.20 88888.00 2018-08-14 04:45:48.000 226 7828.31 1033.14 53947.12 88888.00 2018-08-14 04:45:49.000 226 7828.17 1033.26 53947.06 88888.00 2018-08-14 04:45:50.000 226 7828.05 1033.38 53947.00 88888.00 2018-08-14 04:45:51.000 226 7827.94 1033.49 53946.95 88888.00 2018-08-14 04:45:52.000 226 7827.84 1033.58 53946.89 88888.00 2018-08-14 04:45:53.000 226 7827.72 1033.68 53946.84 88888.00 2018-08-14 04:45:54.000 226 7827.61 1033.79 53946.79 88888.00 2018-08-14 04:45:55.000 226 7827.53 1033.90 53946.75 88888.00 2018-08-14 04:45:56.000 226 7827.43 1034.00 53946.70 88888.00 2018-08-14 04:45:57.000 226 7827.33 1034.10 53946.68 88888.00 2018-08-14 04:45:58.000 226 7827.25 1034.22 53946.65 88888.00 2018-08-14 04:45:59.000 226 7827.19 1034.31 53946.62 88888.00 2018-08-14 04:46:00.000 226 7827.13 1034.39 53946.59 88888.00 2018-08-14 04:46:01.000 226 7827.09 1034.49 53946.59 88888.00 2018-08-14 04:46:02.000 226 7827.06 1034.60 53946.60 88888.00 2018-08-14 04:46:03.000 226 7827.05 1034.70 53946.61 88888.00 2018-08-14 04:46:04.000 226 7827.05 1034.79 53946.61 88888.00 2018-08-14 04:46:05.000 226 7827.04 1034.87 53946.64 88888.00 2018-08-14 04:46:06.000 226 7827.03 1034.95 53946.65 88888.00 2018-08-14 04:46:07.000 226 7827.03 1035.01 53946.67 88888.00 2018-08-14 04:46:08.000 226 7827.04 1035.07 53946.70 88888.00 2018-08-14 04:46:09.000 226 7827.06 1035.12 53946.73 88888.00 2018-08-14 04:46:10.000 226 7827.09 1035.19 53946.77 88888.00 2018-08-14 04:46:11.000 226 7827.14 1035.26 53946.80 88888.00 2018-08-14 04:46:12.000 226 7827.19 1035.32 53946.84 88888.00 2018-08-14 04:46:13.000 226 7827.25 1035.38 53946.89 88888.00 2018-08-14 04:46:14.000 226 7827.29 1035.45 53946.95 88888.00 2018-08-14 04:46:15.000 226 7827.33 1035.51 53946.98 88888.00 2018-08-14 04:46:16.000 226 7827.37 1035.56 53947.01 88888.00 2018-08-14 04:46:17.000 226 7827.41 1035.61 53947.05 88888.00 2018-08-14 04:46:18.000 226 7827.45 1035.66 53947.10 88888.00 2018-08-14 04:46:19.000 226 7827.50 1035.70 53947.14 88888.00 2018-08-14 04:46:20.000 226 7827.54 1035.73 53947.17 88888.00 2018-08-14 04:46:21.000 226 7827.56 1035.76 53947.19 88888.00 2018-08-14 04:46:22.000 226 7827.57 1035.79 53947.19 88888.00 2018-08-14 04:46:23.000 226 7827.57 1035.81 53947.19 88888.00 2018-08-14 04:46:24.000 226 7827.57 1035.83 53947.19 88888.00 2018-08-14 04:46:25.000 226 7827.57 1035.86 53947.19 88888.00 2018-08-14 04:46:26.000 226 7827.56 1035.89 53947.18 88888.00 2018-08-14 04:46:27.000 226 7827.53 1035.92 53947.16 88888.00 2018-08-14 04:46:28.000 226 7827.51 1035.95 53947.14 88888.00 2018-08-14 04:46:29.000 226 7827.47 1035.97 53947.12 88888.00 2018-08-14 04:46:30.000 226 7827.41 1036.00 53947.07 88888.00 2018-08-14 04:46:31.000 226 7827.35 1036.03 53947.03 88888.00 2018-08-14 04:46:32.000 226 7827.29 1036.05 53947.00 88888.00 2018-08-14 04:46:33.000 226 7827.22 1036.05 53946.98 88888.00 2018-08-14 04:46:34.000 226 7827.14 1036.06 53946.95 88888.00 2018-08-14 04:46:35.000 226 7827.05 1036.06 53946.92 88888.00 2018-08-14 04:46:36.000 226 7826.95 1036.06 53946.88 88888.00 2018-08-14 04:46:37.000 226 7826.85 1036.05 53946.83 88888.00 2018-08-14 04:46:38.000 226 7826.75 1036.02 53946.78 88888.00 2018-08-14 04:46:39.000 226 7826.65 1035.99 53946.75 88888.00 2018-08-14 04:46:40.000 226 7826.55 1035.96 53946.74 88888.00 2018-08-14 04:46:41.000 226 7826.44 1035.91 53946.73 88888.00 2018-08-14 04:46:42.000 226 7826.36 1035.88 53946.73 88888.00 2018-08-14 04:46:43.000 226 7826.30 1035.86 53946.72 88888.00 2018-08-14 04:46:44.000 226 7826.24 1035.82 53946.73 88888.00 2018-08-14 04:46:45.000 226 7826.18 1035.75 53946.77 88888.00 2018-08-14 04:46:46.000 226 7826.12 1035.68 53946.80 88888.00 2018-08-14 04:46:47.000 226 7826.08 1035.62 53946.83 88888.00 2018-08-14 04:46:48.000 226 7826.06 1035.56 53946.87 88888.00 2018-08-14 04:46:49.000 226 7826.05 1035.48 53946.92 88888.00 2018-08-14 04:46:50.000 226 7826.06 1035.40 53947.00 88888.00 2018-08-14 04:46:51.000 226 7826.07 1035.32 53947.08 88888.00 2018-08-14 04:46:52.000 226 7826.07 1035.22 53947.16 88888.00 2018-08-14 04:46:53.000 226 7826.09 1035.14 53947.24 88888.00 2018-08-14 04:46:54.000 226 7826.13 1035.07 53947.33 88888.00 2018-08-14 04:46:55.000 226 7826.16 1034.99 53947.41 88888.00 2018-08-14 04:46:56.000 226 7826.20 1034.90 53947.49 88888.00 2018-08-14 04:46:57.000 226 7826.24 1034.83 53947.58 88888.00 2018-08-14 04:46:58.000 226 7826.29 1034.77 53947.64 88888.00 2018-08-14 04:46:59.000 226 7826.33 1034.72 53947.70 88888.00 2018-08-14 04:47:00.000 226 7826.39 1034.68 53947.78 88888.00 2018-08-14 04:47:01.000 226 7826.44 1034.65 53947.86 88888.00 2018-08-14 04:47:02.000 226 7826.50 1034.63 53947.95 88888.00 2018-08-14 04:47:03.000 226 7826.58 1034.63 53948.04 88888.00 2018-08-14 04:47:04.000 226 7826.66 1034.64 53948.12 88888.00 2018-08-14 04:47:05.000 226 7826.73 1034.63 53948.19 88888.00 2018-08-14 04:47:06.000 226 7826.79 1034.64 53948.25 88888.00 2018-08-14 04:47:07.000 226 7826.85 1034.66 53948.31 88888.00 2018-08-14 04:47:08.000 226 7826.92 1034.70 53948.38 88888.00 2018-08-14 04:47:09.000 226 7826.99 1034.76 53948.43 88888.00 2018-08-14 04:47:10.000 226 7827.06 1034.84 53948.49 88888.00 2018-08-14 04:47:11.000 226 7827.12 1034.93 53948.52 88888.00 2018-08-14 04:47:12.000 226 7827.17 1035.02 53948.54 88888.00 2018-08-14 04:47:13.000 226 7827.22 1035.13 53948.55 88888.00 2018-08-14 04:47:14.000 226 7827.25 1035.23 53948.56 88888.00 2018-08-14 04:47:15.000 226 7827.27 1035.35 53948.56 88888.00 2018-08-14 04:47:16.000 226 7827.29 1035.49 53948.55 88888.00 2018-08-14 04:47:17.000 226 7827.30 1035.64 53948.53 88888.00 2018-08-14 04:47:18.000 226 7827.29 1035.81 53948.50 88888.00 2018-08-14 04:47:19.000 226 7827.26 1035.98 53948.45 88888.00 2018-08-14 04:47:20.000 226 7827.22 1036.15 53948.38 88888.00 2018-08-14 04:47:21.000 226 7827.16 1036.33 53948.29 88888.00 2018-08-14 04:47:22.000 226 7827.09 1036.54 53948.21 88888.00 2018-08-14 04:47:23.000 226 7827.00 1036.75 53948.11 88888.00 2018-08-14 04:47:24.000 226 7826.89 1036.96 53947.98 88888.00 2018-08-14 04:47:25.000 226 7826.76 1037.18 53947.83 88888.00 2018-08-14 04:47:26.000 226 7826.61 1037.39 53947.68 88888.00 2018-08-14 04:47:27.000 226 7826.46 1037.61 53947.54 88888.00 2018-08-14 04:47:28.000 226 7826.30 1037.85 53947.38 88888.00 2018-08-14 04:47:29.000 226 7826.13 1038.08 53947.21 88888.00 2018-08-14 04:47:30.000 226 7825.94 1038.31 53947.06 88888.00 2018-08-14 04:47:31.000 226 7825.76 1038.55 53946.88 88888.00 2018-08-14 04:47:32.000 226 7825.57 1038.79 53946.71 88888.00 2018-08-14 04:47:33.000 226 7825.36 1039.02 53946.53 88888.00 2018-08-14 04:47:34.000 226 7825.13 1039.25 53946.34 88888.00 2018-08-14 04:47:35.000 226 7824.90 1039.50 53946.13 88888.00 2018-08-14 04:47:36.000 226 7824.66 1039.75 53945.94 88888.00 2018-08-14 04:47:37.000 226 7824.44 1039.98 53945.76 88888.00 2018-08-14 04:47:38.000 226 7824.23 1040.19 53945.55 88888.00 2018-08-14 04:47:39.000 226 7823.98 1040.40 53945.37 88888.00 2018-08-14 04:47:40.000 226 7823.72 1040.58 53945.20 88888.00 2018-08-14 04:47:41.000 226 7823.46 1040.74 53945.02 88888.00 2018-08-14 04:47:42.000 226 7823.23 1040.90 53944.85 88888.00 2018-08-14 04:47:43.000 226 7822.98 1041.05 53944.68 88888.00 2018-08-14 04:47:44.000 226 7822.73 1041.18 53944.51 88888.00 2018-08-14 04:47:45.000 226 7822.50 1041.27 53944.34 88888.00 2018-08-14 04:47:46.000 226 7822.28 1041.36 53944.20 88888.00 2018-08-14 04:47:47.000 226 7822.06 1041.45 53944.06 88888.00 2018-08-14 04:47:48.000 226 7821.85 1041.52 53943.94 88888.00 2018-08-14 04:47:49.000 226 7821.66 1041.56 53943.83 88888.00 2018-08-14 04:47:50.000 226 7821.47 1041.59 53943.74 88888.00 2018-08-14 04:47:51.000 226 7821.28 1041.60 53943.65 88888.00 2018-08-14 04:47:52.000 226 7821.13 1041.60 53943.56 88888.00 2018-08-14 04:47:53.000 226 7820.99 1041.60 53943.48 88888.00 2018-08-14 04:47:54.000 226 7820.86 1041.60 53943.43 88888.00 2018-08-14 04:47:55.000 226 7820.74 1041.60 53943.39 88888.00 2018-08-14 04:47:56.000 226 7820.64 1041.61 53943.35 88888.00 2018-08-14 04:47:57.000 226 7820.55 1041.59 53943.34 88888.00 2018-08-14 04:47:58.000 226 7820.48 1041.55 53943.32 88888.00 2018-08-14 04:47:59.000 226 7820.41 1041.51 53943.33 88888.00 2018-08-14 04:48:00.000 226 7820.38 1041.46 53943.35 88888.00 2018-08-14 04:48:01.000 226 7820.37 1041.40 53943.39 88888.00 2018-08-14 04:48:02.000 226 7820.37 1041.32 53943.44 88888.00 2018-08-14 04:48:03.000 226 7820.37 1041.25 53943.50 88888.00 2018-08-14 04:48:04.000 226 7820.39 1041.16 53943.55 88888.00 2018-08-14 04:48:05.000 226 7820.41 1041.08 53943.62 88888.00 2018-08-14 04:48:06.000 226 7820.43 1041.00 53943.70 88888.00 2018-08-14 04:48:07.000 226 7820.47 1040.92 53943.77 88888.00 2018-08-14 04:48:08.000 226 7820.52 1040.82 53943.85 88888.00 2018-08-14 04:48:09.000 226 7820.58 1040.73 53943.93 88888.00 2018-08-14 04:48:10.000 226 7820.63 1040.65 53944.01 88888.00 2018-08-14 04:48:11.000 226 7820.68 1040.56 53944.09 88888.00 2018-08-14 04:48:12.000 226 7820.75 1040.47 53944.19 88888.00 2018-08-14 04:48:13.000 226 7820.82 1040.37 53944.29 88888.00 2018-08-14 04:48:14.000 226 7820.91 1040.26 53944.39 88888.00 2018-08-14 04:48:15.000 226 7821.01 1040.17 53944.49 88888.00 2018-08-14 04:48:16.000 226 7821.08 1040.07 53944.58 88888.00 2018-08-14 04:48:17.000 226 7821.16 1039.95 53944.67 88888.00 2018-08-14 04:48:18.000 226 7821.24 1039.85 53944.77 88888.00 2018-08-14 04:48:19.000 226 7821.33 1039.74 53944.85 88888.00 2018-08-14 04:48:20.000 226 7821.41 1039.62 53944.93 88888.00 2018-08-14 04:48:21.000 226 7821.49 1039.51 53945.02 88888.00 2018-08-14 04:48:22.000 226 7821.56 1039.40 53945.09 88888.00 2018-08-14 04:48:23.000 226 7821.63 1039.27 53945.16 88888.00 2018-08-14 04:48:24.000 226 7821.70 1039.14 53945.24 88888.00 2018-08-14 04:48:25.000 226 7821.77 1039.02 53945.31 88888.00 2018-08-14 04:48:26.000 226 7821.86 1038.90 53945.37 88888.00 2018-08-14 04:48:27.000 226 7821.94 1038.76 53945.45 88888.00 2018-08-14 04:48:28.000 226 7822.03 1038.63 53945.54 88888.00 2018-08-14 04:48:29.000 226 7822.12 1038.50 53945.62 88888.00 2018-08-14 04:48:30.000 226 7822.22 1038.36 53945.69 88888.00 2018-08-14 04:48:31.000 226 7822.32 1038.24 53945.77 88888.00 2018-08-14 04:48:32.000 226 7822.43 1038.12 53945.84 88888.00 2018-08-14 04:48:33.000 226 7822.54 1037.99 53945.91 88888.00 2018-08-14 04:48:34.000 226 7822.65 1037.86 53945.98 88888.00 2018-08-14 04:48:35.000 226 7822.75 1037.73 53946.06 88888.00 2018-08-14 04:48:36.000 226 7822.86 1037.63 53946.14 88888.00 2018-08-14 04:48:37.000 226 7822.97 1037.53 53946.20 88888.00 2018-08-14 04:48:38.000 226 7823.07 1037.44 53946.25 88888.00 2018-08-14 04:48:39.000 226 7823.18 1037.36 53946.31 88888.00 2018-08-14 04:48:40.000 226 7823.29 1037.26 53946.37 88888.00 2018-08-14 04:48:41.000 226 7823.38 1037.17 53946.41 88888.00 2018-08-14 04:48:42.000 226 7823.47 1037.08 53946.46 88888.00 2018-08-14 04:48:43.000 226 7823.55 1036.99 53946.50 88888.00 2018-08-14 04:48:44.000 226 7823.61 1036.90 53946.52 88888.00 2018-08-14 04:48:45.000 226 7823.65 1036.82 53946.54 88888.00 2018-08-14 04:48:46.000 226 7823.69 1036.74 53946.52 88888.00 2018-08-14 04:48:47.000 226 7823.73 1036.65 53946.50 88888.00 2018-08-14 04:48:48.000 226 7823.75 1036.57 53946.49 88888.00 2018-08-14 04:48:49.000 226 7823.77 1036.50 53946.46 88888.00 2018-08-14 04:48:50.000 226 7823.76 1036.43 53946.43 88888.00 2018-08-14 04:48:51.000 226 7823.76 1036.37 53946.39 88888.00 2018-08-14 04:48:52.000 226 7823.75 1036.31 53946.34 88888.00 2018-08-14 04:48:53.000 226 7823.72 1036.25 53946.29 88888.00 2018-08-14 04:48:54.000 226 7823.69 1036.19 53946.25 88888.00 2018-08-14 04:48:55.000 226 7823.65 1036.11 53946.20 88888.00 2018-08-14 04:48:56.000 226 7823.61 1036.03 53946.13 88888.00 2018-08-14 04:48:57.000 226 7823.56 1035.95 53946.07 88888.00 2018-08-14 04:48:58.000 226 7823.51 1035.87 53946.00 88888.00 2018-08-14 04:48:59.000 226 7823.46 1035.78 53945.92 88888.00 2018-08-14 04:49:00.000 226 7823.39 1035.70 53945.83 88888.00 2018-08-14 04:49:01.000 226 7823.33 1035.61 53945.75 88888.00 2018-08-14 04:49:02.000 226 7823.28 1035.52 53945.69 88888.00 2018-08-14 04:49:03.000 226 7823.21 1035.44 53945.62 88888.00 2018-08-14 04:49:04.000 226 7823.15 1035.37 53945.55 88888.00 2018-08-14 04:49:05.000 226 7823.10 1035.28 53945.48 88888.00 2018-08-14 04:49:06.000 226 7823.05 1035.20 53945.41 88888.00 2018-08-14 04:49:07.000 226 7823.00 1035.11 53945.33 88888.00 2018-08-14 04:49:08.000 226 7822.94 1035.02 53945.24 88888.00 2018-08-14 04:49:09.000 226 7822.88 1034.92 53945.17 88888.00 2018-08-14 04:49:10.000 226 7822.83 1034.81 53945.09 88888.00 2018-08-14 04:49:11.000 226 7822.79 1034.73 53945.02 88888.00 2018-08-14 04:49:12.000 226 7822.75 1034.65 53944.95 88888.00 2018-08-14 04:49:13.000 226 7822.71 1034.56 53944.87 88888.00 2018-08-14 04:49:14.000 226 7822.67 1034.47 53944.82 88888.00 2018-08-14 04:49:15.000 226 7822.63 1034.38 53944.76 88888.00 2018-08-14 04:49:16.000 226 7822.61 1034.29 53944.70 88888.00 2018-08-14 04:49:17.000 226 7822.61 1034.18 53944.64 88888.00 2018-08-14 04:49:18.000 226 7822.61 1034.08 53944.59 88888.00 2018-08-14 04:49:19.000 226 7822.62 1033.99 53944.55 88888.00 2018-08-14 04:49:20.000 226 7822.63 1033.88 53944.51 88888.00 2018-08-14 04:49:21.000 226 7822.66 1033.75 53944.49 88888.00 2018-08-14 04:49:22.000 226 7822.71 1033.63 53944.48 88888.00 2018-08-14 04:49:23.000 226 7822.74 1033.49 53944.46 88888.00 2018-08-14 04:49:24.000 226 7822.78 1033.35 53944.44 88888.00 2018-08-14 04:49:25.000 226 7822.83 1033.21 53944.43 88888.00 2018-08-14 04:49:26.000 226 7822.88 1033.06 53944.41 88888.00 2018-08-14 04:49:27.000 226 7822.94 1032.90 53944.39 88888.00 2018-08-14 04:49:28.000 226 7823.00 1032.75 53944.39 88888.00 2018-08-14 04:49:29.000 226 7823.08 1032.59 53944.39 88888.00 2018-08-14 04:49:30.000 226 7823.15 1032.42 53944.38 88888.00 2018-08-14 04:49:31.000 226 7823.21 1032.24 53944.37 88888.00 2018-08-14 04:49:32.000 226 7823.26 1032.06 53944.36 88888.00 2018-08-14 04:49:33.000 226 7823.30 1031.86 53944.34 88888.00 2018-08-14 04:49:34.000 226 7823.35 1031.67 53944.32 88888.00 2018-08-14 04:49:35.000 226 7823.41 1031.48 53944.30 88888.00 2018-08-14 04:49:36.000 226 7823.46 1031.29 53944.28 88888.00 2018-08-14 04:49:37.000 226 7823.49 1031.10 53944.25 88888.00 2018-08-14 04:49:38.000 226 7823.51 1030.90 53944.23 88888.00 2018-08-14 04:49:39.000 226 7823.53 1030.69 53944.21 88888.00 2018-08-14 04:49:40.000 226 7823.55 1030.50 53944.17 88888.00 2018-08-14 04:49:41.000 226 7823.56 1030.31 53944.14 88888.00 2018-08-14 04:49:42.000 226 7823.57 1030.13 53944.10 88888.00 2018-08-14 04:49:43.000 226 7823.57 1029.97 53944.06 88888.00 2018-08-14 04:49:44.000 226 7823.56 1029.81 53944.01 88888.00 2018-08-14 04:49:45.000 226 7823.55 1029.66 53943.99 88888.00 2018-08-14 04:49:46.000 226 7823.55 1029.53 53943.96 88888.00 2018-08-14 04:49:47.000 226 7823.54 1029.41 53943.91 88888.00 2018-08-14 04:49:48.000 226 7823.52 1029.28 53943.87 88888.00 2018-08-14 04:49:49.000 226 7823.50 1029.17 53943.82 88888.00 2018-08-14 04:49:50.000 226 7823.49 1029.06 53943.77 88888.00 2018-08-14 04:49:51.000 226 7823.48 1028.95 53943.73 88888.00 2018-08-14 04:49:52.000 226 7823.47 1028.87 53943.69 88888.00 2018-08-14 04:49:53.000 226 7823.46 1028.79 53943.66 88888.00 2018-08-14 04:49:54.000 226 7823.46 1028.72 53943.65 88888.00 2018-08-14 04:49:55.000 226 7823.48 1028.66 53943.64 88888.00 2018-08-14 04:49:56.000 226 7823.51 1028.62 53943.62 88888.00 2018-08-14 04:49:57.000 226 7823.54 1028.61 53943.61 88888.00 2018-08-14 04:49:58.000 226 7823.59 1028.60 53943.60 88888.00 2018-08-14 04:49:59.000 226 7823.63 1028.57 53943.59 88888.00 2018-08-14 04:50:00.000 226 7823.67 1028.54 53943.58 88888.00 2018-08-14 04:50:01.000 226 7823.71 1028.55 53943.57 88888.00 2018-08-14 04:50:02.000 226 7823.76 1028.57 53943.57 88888.00 2018-08-14 04:50:03.000 226 7823.81 1028.59 53943.56 88888.00 2018-08-14 04:50:04.000 226 7823.87 1028.61 53943.55 88888.00 2018-08-14 04:50:05.000 226 7823.92 1028.64 53943.55 88888.00 2018-08-14 04:50:06.000 226 7823.98 1028.67 53943.54 88888.00 2018-08-14 04:50:07.000 226 7824.05 1028.72 53943.54 88888.00 2018-08-14 04:50:08.000 226 7824.12 1028.76 53943.54 88888.00 2018-08-14 04:50:09.000 226 7824.18 1028.82 53943.53 88888.00 2018-08-14 04:50:10.000 226 7824.25 1028.91 53943.53 88888.00 2018-08-14 04:50:11.000 226 7824.32 1028.98 53943.53 88888.00 2018-08-14 04:50:12.000 226 7824.40 1029.06 53943.53 88888.00 2018-08-14 04:50:13.000 226 7824.47 1029.15 53943.53 88888.00 2018-08-14 04:50:14.000 226 7824.53 1029.22 53943.52 88888.00 2018-08-14 04:50:15.000 226 7824.58 1029.29 53943.52 88888.00 2018-08-14 04:50:16.000 226 7824.65 1029.36 53943.51 88888.00 2018-08-14 04:50:17.000 226 7824.71 1029.42 53943.50 88888.00 2018-08-14 04:50:18.000 226 7824.75 1029.48 53943.49 88888.00 2018-08-14 04:50:19.000 226 7824.80 1029.56 53943.48 88888.00 2018-08-14 04:50:20.000 226 7824.86 1029.63 53943.48 88888.00 2018-08-14 04:50:21.000 226 7824.92 1029.69 53943.49 88888.00 2018-08-14 04:50:22.000 226 7824.95 1029.76 53943.49 88888.00 2018-08-14 04:50:23.000 226 7824.98 1029.81 53943.47 88888.00 2018-08-14 04:50:24.000 226 7825.00 1029.87 53943.46 88888.00 2018-08-14 04:50:25.000 226 7825.05 1029.94 53943.45 88888.00 2018-08-14 04:50:26.000 226 7825.09 1030.01 53943.42 88888.00 2018-08-14 04:50:27.000 226 7825.10 1030.09 53943.40 88888.00 2018-08-14 04:50:28.000 226 7825.11 1030.16 53943.39 88888.00 2018-08-14 04:50:29.000 226 7825.14 1030.24 53943.38 88888.00 2018-08-14 04:50:30.000 226 7825.17 1030.32 53943.35 88888.00 2018-08-14 04:50:31.000 226 7825.18 1030.40 53943.32 88888.00 2018-08-14 04:50:32.000 226 7825.18 1030.48 53943.28 88888.00 2018-08-14 04:50:33.000 226 7825.19 1030.57 53943.25 88888.00 2018-08-14 04:50:34.000 226 7825.20 1030.65 53943.25 88888.00 2018-08-14 04:50:35.000 226 7825.21 1030.72 53943.23 88888.00 2018-08-14 04:50:36.000 226 7825.19 1030.79 53943.19 88888.00 2018-08-14 04:50:37.000 226 7825.18 1030.86 53943.16 88888.00 2018-08-14 04:50:38.000 226 7825.17 1030.93 53943.13 88888.00 2018-08-14 04:50:39.000 226 7825.17 1031.00 53943.10 88888.00 2018-08-14 04:50:40.000 226 7825.16 1031.07 53943.08 88888.00 2018-08-14 04:50:41.000 226 7825.14 1031.13 53943.06 88888.00 2018-08-14 04:50:42.000 226 7825.12 1031.18 53943.03 88888.00 2018-08-14 04:50:43.000 226 7825.11 1031.24 53943.00 88888.00 2018-08-14 04:50:44.000 226 7825.10 1031.30 53942.98 88888.00 2018-08-14 04:50:45.000 226 7825.08 1031.34 53942.96 88888.00 2018-08-14 04:50:46.000 226 7825.05 1031.36 53942.95 88888.00 2018-08-14 04:50:47.000 226 7825.01 1031.38 53942.92 88888.00 2018-08-14 04:50:48.000 226 7824.98 1031.42 53942.90 88888.00 2018-08-14 04:50:49.000 226 7824.94 1031.47 53942.86 88888.00 2018-08-14 04:50:50.000 226 7824.88 1031.51 53942.81 88888.00 2018-08-14 04:50:51.000 226 7824.83 1031.53 53942.76 88888.00 2018-08-14 04:50:52.000 226 7824.78 1031.56 53942.71 88888.00 2018-08-14 04:50:53.000 226 7824.71 1031.60 53942.66 88888.00 2018-08-14 04:50:54.000 226 7824.65 1031.64 53942.62 88888.00 2018-08-14 04:50:55.000 226 7824.59 1031.68 53942.56 88888.00 2018-08-14 04:50:56.000 226 7824.52 1031.71 53942.51 88888.00 2018-08-14 04:50:57.000 226 7824.45 1031.74 53942.47 88888.00 2018-08-14 04:50:58.000 226 7824.38 1031.75 53942.42 88888.00 2018-08-14 04:50:59.000 226 7824.30 1031.73 53942.35 88888.00 2018-08-14 04:51:00.000 226 7824.19 1031.70 53942.27 88888.00 2018-08-14 04:51:01.000 226 7824.08 1031.66 53942.20 88888.00 2018-08-14 04:51:02.000 226 7823.97 1031.62 53942.16 88888.00 2018-08-14 04:51:03.000 226 7823.88 1031.55 53942.12 88888.00 2018-08-14 04:51:04.000 226 7823.79 1031.48 53942.07 88888.00 2018-08-14 04:51:05.000 226 7823.70 1031.41 53942.02 88888.00 2018-08-14 04:51:06.000 226 7823.60 1031.33 53941.98 88888.00 2018-08-14 04:51:07.000 226 7823.49 1031.20 53941.95 88888.00 2018-08-14 04:51:08.000 226 7823.38 1031.07 53941.92 88888.00 2018-08-14 04:51:09.000 226 7823.28 1030.94 53941.89 88888.00 2018-08-14 04:51:10.000 226 7823.18 1030.78 53941.87 88888.00 2018-08-14 04:51:11.000 226 7823.09 1030.62 53941.86 88888.00 2018-08-14 04:51:12.000 226 7823.00 1030.46 53941.87 88888.00 2018-08-14 04:51:13.000 226 7822.94 1030.27 53941.89 88888.00 2018-08-14 04:51:14.000 226 7822.88 1030.09 53941.92 88888.00 2018-08-14 04:51:15.000 226 7822.82 1029.91 53941.95 88888.00 2018-08-14 04:51:16.000 226 7822.79 1029.70 53942.00 88888.00 2018-08-14 04:51:17.000 226 7822.78 1029.49 53942.06 88888.00 2018-08-14 04:51:18.000 226 7822.78 1029.29 53942.14 88888.00 2018-08-14 04:51:19.000 226 7822.78 1029.08 53942.23 88888.00 2018-08-14 04:51:20.000 226 7822.77 1028.87 53942.32 88888.00 2018-08-14 04:51:21.000 226 7822.79 1028.66 53942.41 88888.00 2018-08-14 04:51:22.000 226 7822.82 1028.45 53942.52 88888.00 2018-08-14 04:51:23.000 226 7822.85 1028.24 53942.63 88888.00 2018-08-14 04:51:24.000 226 7822.88 1028.03 53942.75 88888.00 2018-08-14 04:51:25.000 226 7822.93 1027.83 53942.86 88888.00 2018-08-14 04:51:26.000 226 7822.99 1027.64 53942.99 88888.00 2018-08-14 04:51:27.000 226 7823.06 1027.45 53943.12 88888.00 2018-08-14 04:51:28.000 226 7823.14 1027.27 53943.25 88888.00 2018-08-14 04:51:29.000 226 7823.22 1027.10 53943.38 88888.00 2018-08-14 04:51:30.000 226 7823.30 1026.95 53943.51 88888.00 2018-08-14 04:51:31.000 226 7823.39 1026.83 53943.64 88888.00 2018-08-14 04:51:32.000 226 7823.47 1026.71 53943.77 88888.00 2018-08-14 04:51:33.000 226 7823.55 1026.60 53943.91 88888.00 2018-08-14 04:51:34.000 226 7823.64 1026.51 53944.03 88888.00 2018-08-14 04:51:35.000 226 7823.73 1026.45 53944.16 88888.00 2018-08-14 04:51:36.000 226 7823.82 1026.39 53944.29 88888.00 2018-08-14 04:51:37.000 226 7823.91 1026.37 53944.39 88888.00 2018-08-14 04:51:38.000 226 7823.99 1026.36 53944.49 88888.00 2018-08-14 04:51:39.000 226 7824.07 1026.36 53944.57 88888.00 2018-08-14 04:51:40.000 226 7824.16 1026.38 53944.66 88888.00 2018-08-14 04:51:41.000 226 7824.25 1026.41 53944.75 88888.00 2018-08-14 04:51:42.000 226 7824.34 1026.45 53944.84 88888.00 2018-08-14 04:51:43.000 226 7824.41 1026.51 53944.91 88888.00 2018-08-14 04:51:44.000 226 7824.48 1026.57 53944.96 88888.00 2018-08-14 04:51:45.000 226 7824.55 1026.64 53945.04 88888.00 2018-08-14 04:51:46.000 226 7824.61 1026.73 53945.10 88888.00 2018-08-14 04:51:47.000 226 7824.67 1026.83 53945.16 88888.00 2018-08-14 04:51:48.000 226 7824.73 1026.94 53945.19 88888.00 2018-08-14 04:51:49.000 226 7824.76 1027.06 53945.21 88888.00 2018-08-14 04:51:50.000 226 7824.80 1027.20 53945.24 88888.00 2018-08-14 04:51:51.000 226 7824.85 1027.33 53945.28 88888.00 2018-08-14 04:51:52.000 226 7824.89 1027.46 53945.32 88888.00 2018-08-14 04:51:53.000 226 7824.93 1027.60 53945.35 88888.00 2018-08-14 04:51:54.000 226 7824.98 1027.74 53945.39 88888.00 2018-08-14 04:51:55.000 226 7825.03 1027.89 53945.43 88888.00 2018-08-14 04:51:56.000 226 7825.07 1028.03 53945.47 88888.00 2018-08-14 04:51:57.000 226 7825.12 1028.17 53945.52 88888.00 2018-08-14 04:51:58.000 226 7825.18 1028.30 53945.55 88888.00 2018-08-14 04:51:59.000 226 7825.23 1028.44 53945.59 88888.00 2018-08-14 04:52:00.000 226 7825.28 1028.56 53945.63 88888.00 2018-08-14 04:52:01.000 226 7825.34 1028.67 53945.68 88888.00 2018-08-14 04:52:02.000 226 7825.40 1028.78 53945.72 88888.00 2018-08-14 04:52:03.000 226 7825.45 1028.88 53945.75 88888.00 2018-08-14 04:52:04.000 226 7825.50 1028.98 53945.79 88888.00 2018-08-14 04:52:05.000 226 7825.55 1029.09 53945.83 88888.00 2018-08-14 04:52:06.000 226 7825.60 1029.17 53945.88 88888.00 2018-08-14 04:52:07.000 226 7825.65 1029.25 53945.93 88888.00 2018-08-14 04:52:08.000 226 7825.71 1029.31 53945.98 88888.00 2018-08-14 04:52:09.000 226 7825.74 1029.37 53946.02 88888.00 2018-08-14 04:52:10.000 226 7825.78 1029.43 53946.06 88888.00 2018-08-14 04:52:11.000 226 7825.81 1029.48 53946.08 88888.00 2018-08-14 04:52:12.000 226 7825.84 1029.53 53946.10 88888.00 2018-08-14 04:52:13.000 226 7825.86 1029.56 53946.13 88888.00 2018-08-14 04:52:14.000 226 7825.87 1029.59 53946.17 88888.00 2018-08-14 04:52:15.000 226 7825.87 1029.59 53946.18 88888.00 2018-08-14 04:52:16.000 226 7825.87 1029.60 53946.18 88888.00 2018-08-14 04:52:17.000 226 7825.87 1029.62 53946.20 88888.00 2018-08-14 04:52:18.000 226 7825.87 1029.66 53946.23 88888.00 2018-08-14 04:52:19.000 226 7825.86 1029.69 53946.25 88888.00 2018-08-14 04:52:20.000 226 7825.85 1029.72 53946.27 88888.00 2018-08-14 04:52:21.000 226 7825.83 1029.77 53946.29 88888.00 2018-08-14 04:52:22.000 226 7825.82 1029.78 53946.30 88888.00 2018-08-14 04:52:23.000 226 7825.79 1029.78 53946.30 88888.00 2018-08-14 04:52:24.000 226 7825.76 1029.79 53946.29 88888.00 2018-08-14 04:52:25.000 226 7825.73 1029.81 53946.29 88888.00 2018-08-14 04:52:26.000 226 7825.71 1029.86 53946.29 88888.00 2018-08-14 04:52:27.000 226 7825.67 1029.90 53946.28 88888.00 2018-08-14 04:52:28.000 226 7825.61 1029.93 53946.26 88888.00 2018-08-14 04:52:29.000 226 7825.55 1029.96 53946.24 88888.00 2018-08-14 04:52:30.000 226 7825.49 1029.99 53946.21 88888.00 2018-08-14 04:52:31.000 226 7825.44 1030.05 53946.20 88888.00 2018-08-14 04:52:32.000 226 7825.39 1030.11 53946.18 88888.00 2018-08-14 04:52:33.000 226 7825.32 1030.18 53946.17 88888.00 2018-08-14 04:52:34.000 226 7825.24 1030.27 53946.14 88888.00 2018-08-14 04:52:35.000 226 7825.16 1030.35 53946.09 88888.00 2018-08-14 04:52:36.000 226 7825.06 1030.45 53946.04 88888.00 2018-08-14 04:52:37.000 226 7824.96 1030.56 53945.99 88888.00 2018-08-14 04:52:38.000 226 7824.87 1030.66 53945.93 88888.00 2018-08-14 04:52:39.000 226 7824.77 1030.77 53945.88 88888.00 2018-08-14 04:52:40.000 226 7824.67 1030.90 53945.82 88888.00 2018-08-14 04:52:41.000 226 7824.55 1031.02 53945.76 88888.00 2018-08-14 04:52:42.000 226 7824.46 1031.15 53945.70 88888.00 2018-08-14 04:52:43.000 226 7824.35 1031.27 53945.65 88888.00 2018-08-14 04:52:44.000 226 7824.24 1031.39 53945.58 88888.00 2018-08-14 04:52:45.000 226 7824.12 1031.51 53945.51 88888.00 2018-08-14 04:52:46.000 226 7824.02 1031.65 53945.44 88888.00 2018-08-14 04:52:47.000 226 7823.92 1031.78 53945.40 88888.00 2018-08-14 04:52:48.000 226 7823.82 1031.91 53945.37 88888.00 2018-08-14 04:52:49.000 226 7823.72 1032.02 53945.32 88888.00 2018-08-14 04:52:50.000 226 7823.60 1032.11 53945.26 88888.00 2018-08-14 04:52:51.000 226 7823.48 1032.21 53945.20 88888.00 2018-08-14 04:52:52.000 226 7823.36 1032.31 53945.14 88888.00 2018-08-14 04:52:53.000 226 7823.25 1032.39 53945.10 88888.00 2018-08-14 04:52:54.000 226 7823.14 1032.46 53945.06 88888.00 2018-08-14 04:52:55.000 226 7823.02 1032.53 53945.03 88888.00 2018-08-14 04:52:56.000 226 7822.90 1032.58 53944.98 88888.00 2018-08-14 04:52:57.000 226 7822.79 1032.64 53944.94 88888.00 2018-08-14 04:52:58.000 226 7822.69 1032.68 53944.91 88888.00 2018-08-14 04:52:59.000 226 7822.60 1032.73 53944.88 88888.00 2018-08-14 04:53:00.000 226 7822.52 1032.78 53944.86 88888.00 2018-08-14 04:53:01.000 226 7822.46 1032.81 53944.86 88888.00 2018-08-14 04:53:02.000 226 7822.40 1032.81 53944.88 88888.00 2018-08-14 04:53:03.000 226 7822.32 1032.83 53944.88 88888.00 2018-08-14 04:53:04.000 226 7822.27 1032.84 53944.89 88888.00 2018-08-14 04:53:05.000 226 7822.25 1032.83 53944.91 88888.00 2018-08-14 04:53:06.000 226 7822.24 1032.82 53944.95 88888.00 2018-08-14 04:53:07.000 226 7822.24 1032.81 53944.99 88888.00 2018-08-14 04:53:08.000 226 7822.25 1032.79 53945.05 88888.00 2018-08-14 04:53:09.000 226 7822.27 1032.77 53945.11 88888.00 2018-08-14 04:53:10.000 226 7822.30 1032.76 53945.16 88888.00 2018-08-14 04:53:11.000 226 7822.33 1032.74 53945.22 88888.00 2018-08-14 04:53:12.000 226 7822.37 1032.72 53945.28 88888.00 2018-08-14 04:53:13.000 226 7822.42 1032.72 53945.36 88888.00 2018-08-14 04:53:14.000 226 7822.49 1032.71 53945.43 88888.00 2018-08-14 04:53:15.000 226 7822.54 1032.70 53945.50 88888.00 2018-08-14 04:53:16.000 226 7822.59 1032.68 53945.56 88888.00 2018-08-14 04:53:17.000 226 7822.65 1032.67 53945.62 88888.00 2018-08-14 04:53:18.000 226 7822.72 1032.65 53945.70 88888.00 2018-08-14 04:53:19.000 226 7822.78 1032.63 53945.78 88888.00 2018-08-14 04:53:20.000 226 7822.84 1032.59 53945.86 88888.00 2018-08-14 04:53:21.000 226 7822.89 1032.56 53945.93 88888.00 2018-08-14 04:53:22.000 226 7822.95 1032.52 53946.02 88888.00 2018-08-14 04:53:23.000 226 7823.02 1032.46 53946.10 88888.00 2018-08-14 04:53:24.000 226 7823.10 1032.40 53946.18 88888.00 2018-08-14 04:53:25.000 226 7823.17 1032.36 53946.25 88888.00 2018-08-14 04:53:26.000 226 7823.24 1032.32 53946.31 88888.00 2018-08-14 04:53:27.000 226 7823.30 1032.27 53946.39 88888.00 2018-08-14 04:53:28.000 226 7823.36 1032.22 53946.46 88888.00 2018-08-14 04:53:29.000 226 7823.41 1032.17 53946.53 88888.00 2018-08-14 04:53:30.000 226 7823.45 1032.11 53946.59 88888.00 2018-08-14 04:53:31.000 226 7823.48 1032.06 53946.62 88888.00 2018-08-14 04:53:32.000 226 7823.50 1032.02 53946.65 88888.00 2018-08-14 04:53:33.000 226 7823.50 1031.98 53946.68 88888.00 2018-08-14 04:53:34.000 226 7823.47 1031.94 53946.71 88888.00 2018-08-14 04:53:35.000 226 7823.46 1031.89 53946.73 88888.00 2018-08-14 04:53:36.000 226 7823.45 1031.86 53946.75 88888.00 2018-08-14 04:53:37.000 226 7823.44 1031.82 53946.77 88888.00 2018-08-14 04:53:38.000 226 7823.43 1031.78 53946.80 88888.00 2018-08-14 04:53:39.000 226 7823.42 1031.78 53946.82 88888.00 2018-08-14 04:53:40.000 226 7823.40 1031.79 53946.84 88888.00 2018-08-14 04:53:41.000 226 7823.40 1031.78 53946.86 88888.00 2018-08-14 04:53:42.000 226 7823.40 1031.79 53946.90 88888.00 2018-08-14 04:53:43.000 226 7823.40 1031.82 53946.93 88888.00 2018-08-14 04:53:44.000 226 7823.41 1031.85 53946.95 88888.00 2018-08-14 04:53:45.000 226 7823.42 1031.90 53946.96 88888.00 2018-08-14 04:53:46.000 226 7823.45 1031.99 53946.98 88888.00 2018-08-14 04:53:47.000 226 7823.46 1032.09 53947.00 88888.00 2018-08-14 04:53:48.000 226 7823.48 1032.16 53947.01 88888.00 2018-08-14 04:53:49.000 226 7823.50 1032.25 53947.04 88888.00 2018-08-14 04:53:50.000 226 7823.51 1032.36 53947.05 88888.00 2018-08-14 04:53:51.000 226 7823.51 1032.47 53947.06 88888.00 2018-08-14 04:53:52.000 226 7823.52 1032.59 53947.06 88888.00 2018-08-14 04:53:53.000 226 7823.52 1032.74 53947.07 88888.00 2018-08-14 04:53:54.000 226 7823.52 1032.88 53947.07 88888.00 2018-08-14 04:53:55.000 226 7823.52 1033.03 53947.06 88888.00 2018-08-14 04:53:56.000 226 7823.52 1033.18 53947.05 88888.00 2018-08-14 04:53:57.000 226 7823.51 1033.32 53947.03 88888.00 2018-08-14 04:53:58.000 226 7823.49 1033.46 53947.01 88888.00 2018-08-14 04:53:59.000 226 7823.47 1033.61 53947.00 88888.00 2018-08-14 04:54:00.000 226 7823.46 1033.77 53947.00 88888.00 2018-08-14 04:54:01.000 226 7823.45 1033.92 53946.98 88888.00 2018-08-14 04:54:02.000 226 7823.42 1034.08 53946.95 88888.00 2018-08-14 04:54:03.000 226 7823.38 1034.24 53946.93 88888.00 2018-08-14 04:54:04.000 226 7823.35 1034.39 53946.91 88888.00 2018-08-14 04:54:05.000 226 7823.34 1034.53 53946.90 88888.00 2018-08-14 04:54:06.000 226 7823.32 1034.66 53946.90 88888.00 2018-08-14 04:54:07.000 226 7823.28 1034.78 53946.89 88888.00 2018-08-14 04:54:08.000 226 7823.24 1034.88 53946.88 88888.00 2018-08-14 04:54:09.000 226 7823.23 1034.96 53946.88 88888.00 2018-08-14 04:54:10.000 226 7823.21 1035.04 53946.88 88888.00 2018-08-14 04:54:11.000 226 7823.19 1035.10 53946.89 88888.00 2018-08-14 04:54:12.000 226 7823.17 1035.14 53946.92 88888.00 2018-08-14 04:54:13.000 226 7823.17 1035.18 53946.96 88888.00 2018-08-14 04:54:14.000 226 7823.17 1035.21 53947.00 88888.00 2018-08-14 04:54:15.000 226 7823.17 1035.25 53947.02 88888.00 2018-08-14 04:54:16.000 226 7823.18 1035.30 53947.06 88888.00 2018-08-14 04:54:17.000 226 7823.21 1035.32 53947.12 88888.00 2018-08-14 04:54:18.000 226 7823.26 1035.35 53947.20 88888.00 2018-08-14 04:54:19.000 226 7823.31 1035.39 53947.26 88888.00 2018-08-14 04:54:20.000 226 7823.37 1035.42 53947.33 88888.00 2018-08-14 04:54:21.000 226 7823.42 1035.46 53947.41 88888.00 2018-08-14 04:54:22.000 226 7823.47 1035.49 53947.50 88888.00 2018-08-14 04:54:23.000 226 7823.54 1035.49 53947.58 88888.00 2018-08-14 04:54:24.000 226 7823.62 1035.47 53947.67 88888.00 2018-08-14 04:54:25.000 226 7823.70 1035.46 53947.77 88888.00 2018-08-14 04:54:26.000 226 7823.78 1035.45 53947.85 88888.00 2018-08-14 04:54:27.000 226 7823.85 1035.42 53947.94 88888.00 2018-08-14 04:54:28.000 226 7823.91 1035.40 53948.01 88888.00 2018-08-14 04:54:29.000 226 7823.98 1035.39 53948.07 88888.00 2018-08-14 04:54:30.000 226 7824.07 1035.39 53948.14 88888.00 2018-08-14 04:54:31.000 226 7824.16 1035.39 53948.23 88888.00 2018-08-14 04:54:32.000 226 7824.26 1035.40 53948.34 88888.00 2018-08-14 04:54:33.000 226 7824.36 1035.41 53948.42 88888.00 2018-08-14 04:54:34.000 226 7824.44 1035.40 53948.50 88888.00 2018-08-14 04:54:35.000 226 7824.53 1035.39 53948.56 88888.00 2018-08-14 04:54:36.000 226 7824.61 1035.38 53948.62 88888.00 2018-08-14 04:54:37.000 226 7824.67 1035.37 53948.67 88888.00 2018-08-14 04:54:38.000 226 7824.71 1035.37 53948.70 88888.00 2018-08-14 04:54:39.000 226 7824.75 1035.36 53948.72 88888.00 2018-08-14 04:54:40.000 226 7824.78 1035.33 53948.74 88888.00 2018-08-14 04:54:41.000 226 7824.79 1035.29 53948.75 88888.00 2018-08-14 04:54:42.000 226 7824.79 1035.25 53948.75 88888.00 2018-08-14 04:54:43.000 226 7824.79 1035.21 53948.75 88888.00 2018-08-14 04:54:44.000 226 7824.79 1035.16 53948.74 88888.00 2018-08-14 04:54:45.000 226 7824.79 1035.10 53948.74 88888.00 2018-08-14 04:54:46.000 226 7824.80 1035.03 53948.75 88888.00 2018-08-14 04:54:47.000 226 7824.79 1034.95 53948.76 88888.00 2018-08-14 04:54:48.000 226 7824.79 1034.86 53948.77 88888.00 2018-08-14 04:54:49.000 226 7824.78 1034.75 53948.77 88888.00 2018-08-14 04:54:50.000 226 7824.77 1034.63 53948.78 88888.00 2018-08-14 04:54:51.000 226 7824.75 1034.48 53948.78 88888.00 2018-08-14 04:54:52.000 226 7824.74 1034.33 53948.76 88888.00 2018-08-14 04:54:53.000 226 7824.72 1034.18 53948.75 88888.00 2018-08-14 04:54:54.000 226 7824.69 1034.02 53948.74 88888.00 2018-08-14 04:54:55.000 226 7824.65 1033.82 53948.73 88888.00 2018-08-14 04:54:56.000 226 7824.62 1033.63 53948.71 88888.00 2018-08-14 04:54:57.000 226 7824.59 1033.45 53948.69 88888.00 2018-08-14 04:54:58.000 226 7824.55 1033.25 53948.64 88888.00 2018-08-14 04:54:59.000 226 7824.52 1033.03 53948.62 88888.00 2018-08-14 04:55:00.000 226 7824.49 1032.80 53948.60 88888.00 2018-08-14 04:55:01.000 226 7824.46 1032.58 53948.58 88888.00 2018-08-14 04:55:02.000 226 7824.44 1032.34 53948.58 88888.00 2018-08-14 04:55:03.000 226 7824.44 1032.10 53948.59 88888.00 2018-08-14 04:55:04.000 226 7824.43 1031.85 53948.58 88888.00 2018-08-14 04:55:05.000 226 7824.45 1031.61 53948.58 88888.00 2018-08-14 04:55:06.000 226 7824.47 1031.36 53948.59 88888.00 2018-08-14 04:55:07.000 226 7824.50 1031.11 53948.62 88888.00 2018-08-14 04:55:08.000 226 7824.55 1030.88 53948.64 88888.00 2018-08-14 04:55:09.000 226 7824.60 1030.65 53948.66 88888.00 2018-08-14 04:55:10.000 226 7824.66 1030.42 53948.68 88888.00 2018-08-14 04:55:11.000 226 7824.75 1030.20 53948.70 88888.00 2018-08-14 04:55:12.000 226 7824.84 1029.99 53948.71 88888.00 2018-08-14 04:55:13.000 226 7824.93 1029.79 53948.73 88888.00 2018-08-14 04:55:14.000 226 7825.04 1029.60 53948.76 88888.00 2018-08-14 04:55:15.000 226 7825.13 1029.41 53948.77 88888.00 2018-08-14 04:55:16.000 226 7825.22 1029.24 53948.79 88888.00 2018-08-14 04:55:17.000 226 7825.32 1029.08 53948.80 88888.00 2018-08-14 04:55:18.000 226 7825.44 1028.90 53948.82 88888.00 2018-08-14 04:55:19.000 226 7825.55 1028.73 53948.84 88888.00 2018-08-14 04:55:20.000 226 7825.66 1028.55 53948.84 88888.00 2018-08-14 04:55:21.000 226 7825.79 1028.37 53948.84 88888.00 2018-08-14 04:55:22.000 226 7825.92 1028.22 53948.84 88888.00 2018-08-14 04:55:23.000 226 7826.04 1028.08 53948.84 88888.00 2018-08-14 04:55:24.000 226 7826.15 1027.94 53948.84 88888.00 2018-08-14 04:55:25.000 226 7826.26 1027.82 53948.84 88888.00 2018-08-14 04:55:26.000 226 7826.38 1027.70 53948.84 88888.00 2018-08-14 04:55:27.000 226 7826.51 1027.60 53948.84 88888.00 2018-08-14 04:55:28.000 226 7826.65 1027.51 53948.83 88888.00 2018-08-14 04:55:29.000 226 7826.78 1027.41 53948.81 88888.00 2018-08-14 04:55:30.000 226 7826.91 1027.32 53948.78 88888.00 2018-08-14 04:55:31.000 226 7827.03 1027.24 53948.77 88888.00 2018-08-14 04:55:32.000 226 7827.12 1027.16 53948.73 88888.00 2018-08-14 04:55:33.000 226 7827.21 1027.08 53948.69 88888.00 2018-08-14 04:55:34.000 226 7827.29 1027.01 53948.63 88888.00 2018-08-14 04:55:35.000 226 7827.36 1026.93 53948.55 88888.00 2018-08-14 04:55:36.000 226 7827.41 1026.86 53948.48 88888.00 2018-08-14 04:55:37.000 226 7827.47 1026.79 53948.42 88888.00 2018-08-14 04:55:38.000 226 7827.53 1026.73 53948.36 88888.00 2018-08-14 04:55:39.000 226 7827.60 1026.69 53948.30 88888.00 2018-08-14 04:55:40.000 226 7827.66 1026.64 53948.25 88888.00 2018-08-14 04:55:41.000 226 7827.71 1026.59 53948.19 88888.00 2018-08-14 04:55:42.000 226 7827.79 1026.59 53948.14 88888.00 2018-08-14 04:55:43.000 226 7827.89 1026.59 53948.12 88888.00 2018-08-14 04:55:44.000 226 7827.97 1026.57 53948.09 88888.00 2018-08-14 04:55:45.000 226 7828.06 1026.56 53948.05 88888.00 2018-08-14 04:55:46.000 226 7828.15 1026.55 53948.01 88888.00 2018-08-14 04:55:47.000 226 7828.24 1026.54 53947.97 88888.00 2018-08-14 04:55:48.000 226 7828.34 1026.54 53947.95 88888.00 2018-08-14 04:55:49.000 226 7828.45 1026.56 53947.91 88888.00 2018-08-14 04:55:50.000 226 7828.54 1026.58 53947.87 88888.00 2018-08-14 04:55:51.000 226 7828.63 1026.57 53947.84 88888.00 2018-08-14 04:55:52.000 226 7828.73 1026.56 53947.83 88888.00 2018-08-14 04:55:53.000 226 7828.83 1026.56 53947.82 88888.00 2018-08-14 04:55:54.000 226 7828.94 1026.57 53947.80 88888.00 2018-08-14 04:55:55.000 226 7829.03 1026.58 53947.78 88888.00 2018-08-14 04:55:56.000 226 7829.12 1026.58 53947.77 88888.00 2018-08-14 04:55:57.000 226 7829.22 1026.58 53947.76 88888.00 2018-08-14 04:55:58.000 226 7829.33 1026.58 53947.74 88888.00 2018-08-14 04:55:59.000 226 7829.41 1026.57 53947.71 88888.00 2018-08-14 04:56:00.000 226 7829.48 1026.56 53947.68 88888.00 2018-08-14 04:56:01.000 226 7829.55 1026.55 53947.64 88888.00 2018-08-14 04:56:02.000 226 7829.61 1026.55 53947.61 88888.00 2018-08-14 04:56:03.000 226 7829.67 1026.56 53947.59 88888.00 2018-08-14 04:56:04.000 226 7829.72 1026.56 53947.56 88888.00 2018-08-14 04:56:05.000 226 7829.77 1026.55 53947.52 88888.00 2018-08-14 04:56:06.000 226 7829.82 1026.56 53947.48 88888.00 2018-08-14 04:56:07.000 226 7829.87 1026.56 53947.44 88888.00 2018-08-14 04:56:08.000 226 7829.91 1026.55 53947.40 88888.00 2018-08-14 04:56:09.000 226 7829.94 1026.57 53947.37 88888.00 2018-08-14 04:56:10.000 226 7829.99 1026.59 53947.35 88888.00 2018-08-14 04:56:11.000 226 7830.04 1026.61 53947.32 88888.00 2018-08-14 04:56:12.000 226 7830.08 1026.63 53947.31 88888.00 2018-08-14 04:56:13.000 226 7830.12 1026.65 53947.30 88888.00 2018-08-14 04:56:14.000 226 7830.18 1026.66 53947.30 88888.00 2018-08-14 04:56:15.000 226 7830.23 1026.66 53947.29 88888.00 2018-08-14 04:56:16.000 226 7830.30 1026.67 53947.30 88888.00 2018-08-14 04:56:17.000 226 7830.38 1026.67 53947.32 88888.00 2018-08-14 04:56:18.000 226 7830.44 1026.67 53947.34 88888.00 2018-08-14 04:56:19.000 226 7830.50 1026.66 53947.34 88888.00 2018-08-14 04:56:20.000 226 7830.56 1026.65 53947.34 88888.00 2018-08-14 04:56:21.000 226 7830.60 1026.64 53947.34 88888.00 2018-08-14 04:56:22.000 226 7830.64 1026.62 53947.33 88888.00 2018-08-14 04:56:23.000 226 7830.69 1026.61 53947.34 88888.00 2018-08-14 04:56:24.000 226 7830.74 1026.58 53947.35 88888.00 2018-08-14 04:56:25.000 226 7830.79 1026.55 53947.37 88888.00 2018-08-14 04:56:26.000 226 7830.85 1026.54 53947.39 88888.00 2018-08-14 04:56:27.000 226 7830.91 1026.53 53947.43 88888.00 2018-08-14 04:56:28.000 226 7830.96 1026.51 53947.47 88888.00 2018-08-14 04:56:29.000 226 7831.01 1026.48 53947.49 88888.00 2018-08-14 04:56:30.000 226 7831.05 1026.46 53947.50 88888.00 2018-08-14 04:56:31.000 226 7831.11 1026.45 53947.53 88888.00 2018-08-14 04:56:32.000 226 7831.17 1026.45 53947.55 88888.00 2018-08-14 04:56:33.000 226 7831.22 1026.44 53947.55 88888.00 2018-08-14 04:56:34.000 226 7831.23 1026.42 53947.55 88888.00 2018-08-14 04:56:35.000 226 7831.23 1026.37 53947.53 88888.00 2018-08-14 04:56:36.000 226 7831.22 1026.32 53947.50 88888.00 2018-08-14 04:56:37.000 226 7831.19 1026.27 53947.44 88888.00 2018-08-14 04:56:38.000 226 7831.14 1026.23 53947.39 88888.00 2018-08-14 04:56:39.000 226 7831.08 1026.20 53947.35 88888.00 2018-08-14 04:56:40.000 226 7831.02 1026.18 53947.30 88888.00 2018-08-14 04:56:41.000 226 7830.95 1026.16 53947.23 88888.00 2018-08-14 04:56:42.000 226 7830.87 1026.16 53947.17 88888.00 2018-08-14 04:56:43.000 226 7830.81 1026.18 53947.12 88888.00 2018-08-14 04:56:44.000 226 7830.75 1026.20 53947.08 88888.00 2018-08-14 04:56:45.000 226 7830.71 1026.23 53947.05 88888.00 2018-08-14 04:56:46.000 226 7830.67 1026.25 53947.02 88888.00 2018-08-14 04:56:47.000 226 7830.61 1026.27 53946.99 88888.00 2018-08-14 04:56:48.000 226 7830.56 1026.27 53946.97 88888.00 2018-08-14 04:56:49.000 226 7830.51 1026.25 53946.95 88888.00 2018-08-14 04:56:50.000 226 7830.45 1026.23 53946.95 88888.00 2018-08-14 04:56:51.000 226 7830.40 1026.19 53946.94 88888.00 2018-08-14 04:56:52.000 226 7830.38 1026.17 53946.94 88888.00 2018-08-14 04:56:53.000 226 7830.34 1026.13 53946.94 88888.00 2018-08-14 04:56:54.000 226 7830.29 1026.10 53946.95 88888.00 2018-08-14 04:56:55.000 226 7830.27 1026.09 53946.96 88888.00 2018-08-14 04:56:56.000 226 7830.25 1026.08 53946.97 88888.00 2018-08-14 04:56:57.000 226 7830.22 1026.09 53946.98 88888.00 2018-08-14 04:56:58.000 226 7830.20 1026.10 53947.00 88888.00 2018-08-14 04:56:59.000 226 7830.19 1026.11 53947.03 88888.00 2018-08-14 04:57:00.000 226 7830.20 1026.13 53947.08 88888.00 2018-08-14 04:57:01.000 226 7830.21 1026.13 53947.12 88888.00 2018-08-14 04:57:02.000 226 7830.23 1026.13 53947.15 88888.00 2018-08-14 04:57:03.000 226 7830.25 1026.13 53947.18 88888.00 2018-08-14 04:57:04.000 226 7830.24 1026.10 53947.23 88888.00 2018-08-14 04:57:05.000 226 7830.24 1026.05 53947.29 88888.00 2018-08-14 04:57:06.000 226 7830.25 1026.00 53947.35 88888.00 2018-08-14 04:57:07.000 226 7830.26 1025.95 53947.41 88888.00 2018-08-14 04:57:08.000 226 7830.27 1025.89 53947.48 88888.00 2018-08-14 04:57:09.000 226 7830.31 1025.86 53947.56 88888.00 2018-08-14 04:57:10.000 226 7830.36 1025.83 53947.64 88888.00 2018-08-14 04:57:11.000 226 7830.44 1025.81 53947.73 88888.00 2018-08-14 04:57:12.000 226 7830.53 1025.79 53947.86 88888.00 2018-08-14 04:57:13.000 226 7830.64 1025.80 53947.98 88888.00 2018-08-14 04:57:14.000 226 7830.77 1025.82 53948.11 88888.00 2018-08-14 04:57:15.000 226 7830.90 1025.85 53948.22 88888.00 2018-08-14 04:57:16.000 226 7831.01 1025.88 53948.31 88888.00 2018-08-14 04:57:17.000 226 7831.13 1025.90 53948.40 88888.00 2018-08-14 04:57:18.000 226 7831.24 1025.90 53948.50 88888.00 2018-08-14 04:57:19.000 226 7831.36 1025.91 53948.61 88888.00 2018-08-14 04:57:20.000 226 7831.48 1025.94 53948.71 88888.00 2018-08-14 04:57:21.000 226 7831.59 1025.95 53948.80 88888.00 2018-08-14 04:57:22.000 226 7831.69 1025.96 53948.89 88888.00 2018-08-14 04:57:23.000 226 7831.79 1025.99 53948.99 88888.00 2018-08-14 04:57:24.000 226 7831.89 1026.03 53949.07 88888.00 2018-08-14 04:57:25.000 226 7831.98 1026.08 53949.15 88888.00 2018-08-14 04:57:26.000 226 7832.07 1026.13 53949.23 88888.00 2018-08-14 04:57:27.000 226 7832.16 1026.16 53949.30 88888.00 2018-08-14 04:57:28.000 226 7832.23 1026.18 53949.36 88888.00 2018-08-14 04:57:29.000 226 7832.31 1026.23 53949.42 88888.00 2018-08-14 04:57:30.000 226 7832.38 1026.29 53949.49 88888.00 2018-08-14 04:57:31.000 226 7832.45 1026.33 53949.55 88888.00 2018-08-14 04:57:32.000 226 7832.50 1026.35 53949.59 88888.00 2018-08-14 04:57:33.000 226 7832.53 1026.37 53949.62 88888.00 2018-08-14 04:57:34.000 226 7832.56 1026.38 53949.65 88888.00 2018-08-14 04:57:35.000 226 7832.57 1026.40 53949.68 88888.00 2018-08-14 04:57:36.000 226 7832.57 1026.41 53949.69 88888.00 2018-08-14 04:57:37.000 226 7832.58 1026.41 53949.71 88888.00 2018-08-14 04:57:38.000 226 7832.59 1026.41 53949.75 88888.00 2018-08-14 04:57:39.000 226 7832.58 1026.42 53949.76 88888.00 2018-08-14 04:57:40.000 226 7832.55 1026.41 53949.76 88888.00 2018-08-14 04:57:41.000 226 7832.50 1026.40 53949.76 88888.00 2018-08-14 04:57:42.000 226 7832.45 1026.39 53949.75 88888.00 2018-08-14 04:57:43.000 226 7832.40 1026.40 53949.73 88888.00 2018-08-14 04:57:44.000 226 7832.33 1026.40 53949.70 88888.00 2018-08-14 04:57:45.000 226 7832.25 1026.38 53949.65 88888.00 2018-08-14 04:57:46.000 226 7832.16 1026.37 53949.62 88888.00 2018-08-14 04:57:47.000 226 7832.06 1026.35 53949.59 88888.00 2018-08-14 04:57:48.000 226 7831.94 1026.30 53949.55 88888.00 2018-08-14 04:57:49.000 226 7831.81 1026.24 53949.52 88888.00 2018-08-14 04:57:50.000 226 7831.70 1026.20 53949.47 88888.00 2018-08-14 04:57:51.000 226 7831.59 1026.17 53949.43 88888.00 2018-08-14 04:57:52.000 226 7831.46 1026.14 53949.39 88888.00 2018-08-14 04:57:53.000 226 7831.32 1026.10 53949.34 88888.00 2018-08-14 04:57:54.000 226 7831.17 1026.05 53949.29 88888.00 2018-08-14 04:57:55.000 226 7831.02 1025.99 53949.23 88888.00 2018-08-14 04:57:56.000 226 7830.87 1025.94 53949.17 88888.00 2018-08-14 04:57:57.000 226 7830.71 1025.90 53949.11 88888.00 2018-08-14 04:57:58.000 226 7830.56 1025.84 53949.06 88888.00 2018-08-14 04:57:59.000 226 7830.41 1025.75 53949.00 88888.00 2018-08-14 04:58:00.000 226 7830.25 1025.65 53948.95 88888.00 2018-08-14 04:58:01.000 226 7830.09 1025.57 53948.90 88888.00 2018-08-14 04:58:02.000 226 7829.93 1025.49 53948.85 88888.00 2018-08-14 04:58:03.000 226 7829.78 1025.38 53948.81 88888.00 2018-08-14 04:58:04.000 226 7829.65 1025.28 53948.77 88888.00 2018-08-14 04:58:05.000 226 7829.51 1025.20 53948.72 88888.00 2018-08-14 04:58:06.000 226 7829.37 1025.12 53948.66 88888.00 2018-08-14 04:58:07.000 226 7829.22 1025.05 53948.61 88888.00 2018-08-14 04:58:08.000 226 7829.09 1024.96 53948.57 88888.00 2018-08-14 04:58:09.000 226 7828.97 1024.87 53948.52 88888.00 2018-08-14 04:58:10.000 226 7828.86 1024.81 53948.48 88888.00 2018-08-14 04:58:11.000 226 7828.76 1024.76 53948.43 88888.00 2018-08-14 04:58:12.000 226 7828.66 1024.70 53948.39 88888.00 2018-08-14 04:58:13.000 226 7828.55 1024.62 53948.36 88888.00 2018-08-14 04:58:14.000 226 7828.45 1024.54 53948.31 88888.00 2018-08-14 04:58:15.000 226 7828.37 1024.45 53948.27 88888.00 2018-08-14 04:58:16.000 226 7828.31 1024.37 53948.25 88888.00 2018-08-14 04:58:17.000 226 7828.26 1024.30 53948.23 88888.00 2018-08-14 04:58:18.000 226 7828.21 1024.23 53948.23 88888.00 2018-08-14 04:58:19.000 226 7828.16 1024.15 53948.21 88888.00 2018-08-14 04:58:20.000 226 7828.11 1024.08 53948.18 88888.00 2018-08-14 04:58:21.000 226 7828.06 1024.03 53948.15 88888.00 2018-08-14 04:58:22.000 226 7828.02 1024.00 53948.11 88888.00 2018-08-14 04:58:23.000 226 7827.97 1023.97 53948.09 88888.00 2018-08-14 04:58:24.000 226 7827.91 1023.94 53948.05 88888.00 2018-08-14 04:58:25.000 226 7827.86 1023.91 53948.00 88888.00 2018-08-14 04:58:26.000 226 7827.81 1023.90 53947.94 88888.00 2018-08-14 04:58:27.000 226 7827.77 1023.90 53947.90 88888.00 2018-08-14 04:58:28.000 226 7827.74 1023.91 53947.86 88888.00 2018-08-14 04:58:29.000 226 7827.72 1023.92 53947.80 88888.00 2018-08-14 04:58:30.000 226 7827.70 1023.93 53947.79 88888.00 2018-08-14 04:58:31.000 226 7827.69 1023.92 53947.80 88888.00 2018-08-14 04:58:32.000 226 7827.70 1023.90 53947.82 88888.00 2018-08-14 04:58:33.000 226 7827.73 1023.90 53947.84 88888.00 2018-08-14 04:58:34.000 226 7827.78 1023.92 53947.85 88888.00 2018-08-14 04:58:35.000 226 7827.85 1023.93 53947.86 88888.00 2018-08-14 04:58:36.000 226 7827.92 1023.94 53947.89 88888.00 2018-08-14 04:58:37.000 226 7827.99 1023.95 53947.93 88888.00 2018-08-14 04:58:38.000 226 7828.07 1023.96 53947.97 88888.00 2018-08-14 04:58:39.000 226 7828.16 1023.97 53948.02 88888.00 2018-08-14 04:58:40.000 226 7828.26 1023.98 53948.05 88888.00 2018-08-14 04:58:41.000 226 7828.38 1023.98 53948.11 88888.00 2018-08-14 04:58:42.000 226 7828.49 1023.97 53948.15 88888.00 2018-08-14 04:58:43.000 226 7828.61 1023.98 53948.18 88888.00 2018-08-14 04:58:44.000 226 7828.72 1023.99 53948.21 88888.00 2018-08-14 04:58:45.000 226 7828.83 1023.99 53948.25 88888.00 2018-08-14 04:58:46.000 226 7828.94 1023.99 53948.28 88888.00 2018-08-14 04:58:47.000 226 7829.04 1023.99 53948.30 88888.00 2018-08-14 04:58:48.000 226 7829.16 1024.00 53948.33 88888.00 2018-08-14 04:58:49.000 226 7829.28 1024.01 53948.36 88888.00 2018-08-14 04:58:50.000 226 7829.41 1024.02 53948.39 88888.00 2018-08-14 04:58:51.000 226 7829.53 1024.03 53948.43 88888.00 2018-08-14 04:58:52.000 226 7829.65 1024.05 53948.46 88888.00 2018-08-14 04:58:53.000 226 7829.76 1024.05 53948.47 88888.00 2018-08-14 04:58:54.000 226 7829.87 1024.05 53948.47 88888.00 2018-08-14 04:58:55.000 226 7829.98 1024.07 53948.47 88888.00 2018-08-14 04:58:56.000 226 7830.08 1024.08 53948.46 88888.00 2018-08-14 04:58:57.000 226 7830.17 1024.08 53948.43 88888.00 2018-08-14 04:58:58.000 226 7830.25 1024.08 53948.39 88888.00 2018-08-14 04:58:59.000 226 7830.33 1024.09 53948.35 88888.00 2018-08-14 04:59:00.000 226 7830.40 1024.08 53948.29 88888.00 2018-08-14 04:59:01.000 226 7830.46 1024.07 53948.24 88888.00 2018-08-14 04:59:02.000 226 7830.52 1024.08 53948.20 88888.00 2018-08-14 04:59:03.000 226 7830.58 1024.09 53948.14 88888.00 2018-08-14 04:59:04.000 226 7830.63 1024.06 53948.09 88888.00 2018-08-14 04:59:05.000 226 7830.67 1024.05 53948.02 88888.00 2018-08-14 04:59:06.000 226 7830.70 1024.05 53947.92 88888.00 2018-08-14 04:59:07.000 226 7830.72 1024.03 53947.83 88888.00 2018-08-14 04:59:08.000 226 7830.73 1024.00 53947.74 88888.00 2018-08-14 04:59:09.000 226 7830.73 1023.98 53947.64 88888.00 2018-08-14 04:59:10.000 226 7830.73 1023.95 53947.54 88888.00 2018-08-14 04:59:11.000 226 7830.72 1023.91 53947.44 88888.00 2018-08-14 04:59:12.000 226 7830.69 1023.86 53947.33 88888.00 2018-08-14 04:59:13.000 226 7830.65 1023.81 53947.21 88888.00 2018-08-14 04:59:14.000 226 7830.62 1023.76 53947.11 88888.00 2018-08-14 04:59:15.000 226 7830.58 1023.71 53947.02 88888.00 2018-08-14 04:59:16.000 226 7830.56 1023.65 53946.92 88888.00 2018-08-14 04:59:17.000 226 7830.57 1023.58 53946.84 88888.00 2018-08-14 04:59:18.000 226 7830.58 1023.52 53946.77 88888.00 2018-08-14 04:59:19.000 226 7830.58 1023.46 53946.70 88888.00 2018-08-14 04:59:20.000 226 7830.57 1023.41 53946.61 88888.00 2018-08-14 04:59:21.000 226 7830.55 1023.34 53946.53 88888.00 2018-08-14 04:59:22.000 226 7830.53 1023.28 53946.45 88888.00 2018-08-14 04:59:23.000 226 7830.52 1023.21 53946.38 88888.00 2018-08-14 04:59:24.000 226 7830.51 1023.12 53946.32 88888.00 2018-08-14 04:59:25.000 226 7830.50 1023.04 53946.24 88888.00 2018-08-14 04:59:26.000 226 7830.48 1022.97 53946.16 88888.00 2018-08-14 04:59:27.000 226 7830.44 1022.91 53946.08 88888.00 2018-08-14 04:59:28.000 226 7830.40 1022.85 53945.99 88888.00 2018-08-14 04:59:29.000 226 7830.38 1022.77 53945.91 88888.00 2018-08-14 04:59:30.000 226 7830.38 1022.70 53945.85 88888.00 2018-08-14 04:59:31.000 226 7830.38 1022.64 53945.79 88888.00 2018-08-14 04:59:32.000 226 7830.40 1022.59 53945.73 88888.00 2018-08-14 04:59:33.000 226 7830.43 1022.53 53945.68 88888.00 2018-08-14 04:59:34.000 226 7830.46 1022.48 53945.63 88888.00 2018-08-14 04:59:35.000 226 7830.51 1022.44 53945.59 88888.00 2018-08-14 04:59:36.000 226 7830.55 1022.41 53945.55 88888.00 2018-08-14 04:59:37.000 226 7830.59 1022.38 53945.52 88888.00 2018-08-14 04:59:38.000 226 7830.64 1022.34 53945.48 88888.00 2018-08-14 04:59:39.000 226 7830.68 1022.28 53945.45 88888.00 2018-08-14 04:59:40.000 226 7830.73 1022.24 53945.42 88888.00 2018-08-14 04:59:41.000 226 7830.77 1022.19 53945.39 88888.00 2018-08-14 04:59:42.000 226 7830.81 1022.13 53945.34 88888.00 2018-08-14 04:59:43.000 226 7830.85 1022.10 53945.32 88888.00 2018-08-14 04:59:44.000 226 7830.92 1022.08 53945.30 88888.00 2018-08-14 04:59:45.000 226 7831.00 1022.07 53945.28 88888.00 2018-08-14 04:59:46.000 226 7831.08 1022.07 53945.25 88888.00 2018-08-14 04:59:47.000 226 7831.15 1022.09 53945.23 88888.00 2018-08-14 04:59:48.000 226 7831.25 1022.11 53945.22 88888.00 2018-08-14 04:59:49.000 226 7831.36 1022.15 53945.22 88888.00 2018-08-14 04:59:50.000 226 7831.46 1022.20 53945.21 88888.00 2018-08-14 04:59:51.000 226 7831.56 1022.26 53945.20 88888.00 2018-08-14 04:59:52.000 226 7831.67 1022.31 53945.19 88888.00 2018-08-14 04:59:53.000 226 7831.77 1022.34 53945.18 88888.00 2018-08-14 04:59:54.000 226 7831.85 1022.38 53945.16 88888.00 2018-08-14 04:59:55.000 226 7831.92 1022.44 53945.13 88888.00 2018-08-14 04:59:56.000 226 7831.98 1022.51 53945.12 88888.00 2018-08-14 04:59:57.000 226 7832.05 1022.58 53945.08 88888.00 2018-08-14 04:59:58.000 226 7832.11 1022.66 53945.04 88888.00 2018-08-14 04:59:59.000 226 7832.18 1022.76 53945.00 88888.00 2018-08-14 05:00:00.000 226 7832.25 1022.87 53944.98 88888.00 2018-08-14 05:00:01.000 226 7832.32 1022.98 53944.95 88888.00 2018-08-14 05:00:02.000 226 7832.40 1023.08 53944.93 88888.00 2018-08-14 05:00:03.000 226 7832.49 1023.19 53944.91 88888.00 2018-08-14 05:00:04.000 226 7832.57 1023.28 53944.89 88888.00 2018-08-14 05:00:05.000 226 7832.66 1023.35 53944.88 88888.00 2018-08-14 05:00:06.000 226 7832.75 1023.40 53944.86 88888.00 2018-08-14 05:00:07.000 226 7832.83 1023.46 53944.83 88888.00 2018-08-14 05:00:08.000 226 7832.92 1023.51 53944.80 88888.00 2018-08-14 05:00:09.000 226 7833.00 1023.54 53944.79 88888.00 2018-08-14 05:00:10.000 226 7833.06 1023.58 53944.77 88888.00 2018-08-14 05:00:11.000 226 7833.12 1023.64 53944.76 88888.00 2018-08-14 05:00:12.000 226 7833.19 1023.71 53944.75 88888.00 2018-08-14 05:00:13.000 226 7833.24 1023.75 53944.73 88888.00 2018-08-14 05:00:14.000 226 7833.30 1023.79 53944.73 88888.00 2018-08-14 05:00:15.000 226 7833.38 1023.84 53944.73 88888.00 2018-08-14 05:00:16.000 226 7833.46 1023.87 53944.73 88888.00 2018-08-14 05:00:17.000 226 7833.54 1023.89 53944.74 88888.00 2018-08-14 05:00:18.000 226 7833.64 1023.91 53944.75 88888.00 2018-08-14 05:00:19.000 226 7833.73 1023.89 53944.77 88888.00 2018-08-14 05:00:20.000 226 7833.80 1023.85 53944.80 88888.00 2018-08-14 05:00:21.000 226 7833.89 1023.79 53944.82 88888.00 2018-08-14 05:00:22.000 226 7833.97 1023.72 53944.83 88888.00 2018-08-14 05:00:23.000 226 7834.03 1023.64 53944.84 88888.00 2018-08-14 05:00:24.000 226 7834.10 1023.56 53944.86 88888.00 2018-08-14 05:00:25.000 226 7834.18 1023.49 53944.89 88888.00 2018-08-14 05:00:26.000 226 7834.26 1023.44 53944.94 88888.00 2018-08-14 05:00:27.000 226 7834.36 1023.38 53944.98 88888.00 2018-08-14 05:00:28.000 226 7834.44 1023.31 53945.02 88888.00 2018-08-14 05:00:29.000 226 7834.51 1023.26 53945.07 88888.00 2018-08-14 05:00:30.000 226 7834.59 1023.23 53945.11 88888.00 2018-08-14 05:00:31.000 226 7834.67 1023.19 53945.14 88888.00 2018-08-14 05:00:32.000 226 7834.75 1023.15 53945.18 88888.00 2018-08-14 05:00:33.000 226 7834.82 1023.09 53945.21 88888.00 2018-08-14 05:00:34.000 226 7834.88 1023.05 53945.24 88888.00 2018-08-14 05:00:35.000 226 7834.95 1023.00 53945.26 88888.00 2018-08-14 05:00:36.000 226 7835.01 1022.93 53945.28 88888.00 2018-08-14 05:00:37.000 226 7835.07 1022.86 53945.31 88888.00 2018-08-14 05:00:38.000 226 7835.13 1022.80 53945.34 88888.00 2018-08-14 05:00:39.000 226 7835.18 1022.73 53945.38 88888.00 2018-08-14 05:00:40.000 226 7835.21 1022.65 53945.40 88888.00 2018-08-14 05:00:41.000 226 7835.27 1022.58 53945.44 88888.00 2018-08-14 05:00:42.000 226 7835.35 1022.52 53945.51 88888.00 2018-08-14 05:00:43.000 226 7835.45 1022.46 53945.60 88888.00 2018-08-14 05:00:44.000 226 7835.53 1022.40 53945.66 88888.00 2018-08-14 05:00:45.000 226 7835.60 1022.36 53945.72 88888.00 2018-08-14 05:00:46.000 226 7835.66 1022.30 53945.77 88888.00 2018-08-14 05:00:47.000 226 7835.73 1022.24 53945.84 88888.00 2018-08-14 05:00:48.000 226 7835.80 1022.16 53945.90 88888.00 2018-08-14 05:00:49.000 226 7835.88 1022.06 53945.95 88888.00 2018-08-14 05:00:50.000 226 7835.97 1021.96 53946.01 88888.00 2018-08-14 05:00:51.000 226 7836.07 1021.85 53946.10 88888.00 2018-08-14 05:00:52.000 226 7836.18 1021.73 53946.20 88888.00 2018-08-14 05:00:53.000 226 7836.29 1021.62 53946.31 88888.00 2018-08-14 05:00:54.000 226 7836.39 1021.51 53946.42 88888.00 2018-08-14 05:00:55.000 226 7836.50 1021.39 53946.52 88888.00 2018-08-14 05:00:56.000 226 7836.63 1021.26 53946.64 88888.00 2018-08-14 05:00:57.000 226 7836.75 1021.15 53946.77 88888.00 2018-08-14 05:00:58.000 226 7836.87 1021.05 53946.88 88888.00 2018-08-14 05:00:59.000 226 7837.00 1020.92 53947.00 88888.00 2018-08-14 05:01:00.000 226 7837.15 1020.78 53947.14 88888.00 2018-08-14 05:01:01.000 226 7837.28 1020.64 53947.26 88888.00 2018-08-14 05:01:02.000 226 7837.41 1020.50 53947.36 88888.00 2018-08-14 05:01:03.000 226 7837.54 1020.35 53947.46 88888.00 2018-08-14 05:01:04.000 226 7837.67 1020.20 53947.58 88888.00 2018-08-14 05:01:05.000 226 7837.79 1020.07 53947.68 88888.00 2018-08-14 05:01:06.000 226 7837.91 1019.93 53947.77 88888.00 2018-08-14 05:01:07.000 226 7838.02 1019.78 53947.87 88888.00 2018-08-14 05:01:08.000 226 7838.13 1019.63 53947.97 88888.00 2018-08-14 05:01:09.000 226 7838.23 1019.50 53948.06 88888.00 2018-08-14 05:01:10.000 226 7838.31 1019.39 53948.14 88888.00 2018-08-14 05:01:11.000 226 7838.39 1019.27 53948.21 88888.00 2018-08-14 05:01:12.000 226 7838.46 1019.16 53948.27 88888.00 2018-08-14 05:01:13.000 226 7838.52 1019.05 53948.31 88888.00 2018-08-14 05:01:14.000 226 7838.56 1018.96 53948.36 88888.00 2018-08-14 05:01:15.000 226 7838.59 1018.88 53948.39 88888.00 2018-08-14 05:01:16.000 226 7838.61 1018.80 53948.40 88888.00 2018-08-14 05:01:17.000 226 7838.63 1018.75 53948.41 88888.00 2018-08-14 05:01:18.000 226 7838.63 1018.73 53948.42 88888.00 2018-08-14 05:01:19.000 226 7838.62 1018.71 53948.41 88888.00 2018-08-14 05:01:20.000 226 7838.60 1018.68 53948.39 88888.00 2018-08-14 05:01:21.000 226 7838.56 1018.68 53948.38 88888.00 2018-08-14 05:01:22.000 226 7838.53 1018.68 53948.36 88888.00 2018-08-14 05:01:23.000 226 7838.50 1018.66 53948.33 88888.00 2018-08-14 05:01:24.000 226 7838.47 1018.62 53948.30 88888.00 2018-08-14 05:01:25.000 226 7838.44 1018.58 53948.28 88888.00 2018-08-14 05:01:26.000 226 7838.39 1018.55 53948.27 88888.00 2018-08-14 05:01:27.000 226 7838.35 1018.51 53948.25 88888.00 2018-08-14 05:01:28.000 226 7838.31 1018.46 53948.23 88888.00 2018-08-14 05:01:29.000 226 7838.25 1018.42 53948.20 88888.00 2018-08-14 05:01:30.000 226 7838.18 1018.37 53948.16 88888.00 2018-08-14 05:01:31.000 226 7838.12 1018.33 53948.11 88888.00 2018-08-14 05:01:32.000 226 7838.07 1018.30 53948.09 88888.00 2018-08-14 05:01:33.000 226 7838.00 1018.26 53948.06 88888.00 2018-08-14 05:01:34.000 226 7837.93 1018.23 53948.03 88888.00 2018-08-14 05:01:35.000 226 7837.85 1018.21 53947.98 88888.00 2018-08-14 05:01:36.000 226 7837.76 1018.18 53947.93 88888.00 2018-08-14 05:01:37.000 226 7837.67 1018.16 53947.88 88888.00 2018-08-14 05:01:38.000 226 7837.58 1018.14 53947.84 88888.00 2018-08-14 05:01:39.000 226 7837.50 1018.11 53947.81 88888.00 2018-08-14 05:01:40.000 226 7837.43 1018.09 53947.78 88888.00 2018-08-14 05:01:41.000 226 7837.35 1018.05 53947.76 88888.00 2018-08-14 05:01:42.000 226 7837.29 1018.01 53947.74 88888.00 2018-08-14 05:01:43.000 226 7837.22 1017.96 53947.72 88888.00 2018-08-14 05:01:44.000 226 7837.14 1017.92 53947.69 88888.00 2018-08-14 05:01:45.000 226 7837.06 1017.88 53947.65 88888.00 2018-08-14 05:01:46.000 226 7836.97 1017.86 53947.60 88888.00 2018-08-14 05:01:47.000 226 7836.86 1017.84 53947.55 88888.00 2018-08-14 05:01:48.000 226 7836.76 1017.82 53947.48 88888.00 2018-08-14 05:01:49.000 226 7836.66 1017.80 53947.41 88888.00 2018-08-14 05:01:50.000 226 7836.55 1017.79 53947.34 88888.00 2018-08-14 05:01:51.000 226 7836.42 1017.77 53947.27 88888.00 2018-08-14 05:01:52.000 226 7836.30 1017.76 53947.20 88888.00 2018-08-14 05:01:53.000 226 7836.19 1017.75 53947.14 88888.00 2018-08-14 05:01:54.000 226 7836.10 1017.75 53947.09 88888.00 2018-08-14 05:01:55.000 226 7836.02 1017.77 53947.05 88888.00 2018-08-14 05:01:56.000 226 7835.93 1017.83 53947.00 88888.00 2018-08-14 05:01:57.000 226 7835.85 1017.89 53946.94 88888.00 2018-08-14 05:01:58.000 226 7835.79 1017.96 53946.89 88888.00 2018-08-14 05:01:59.000 226 7835.73 1018.05 53946.84 88888.00 2018-08-14 05:02:00.000 226 7835.66 1018.13 53946.80 88888.00 2018-08-14 05:02:01.000 226 7835.59 1018.23 53946.75 88888.00 2018-08-14 05:02:02.000 226 7835.54 1018.35 53946.70 88888.00 2018-08-14 05:02:03.000 226 7835.50 1018.45 53946.67 88888.00 2018-08-14 05:02:04.000 226 7835.46 1018.55 53946.62 88888.00 2018-08-14 05:02:05.000 226 7835.40 1018.67 53946.57 88888.00 2018-08-14 05:02:06.000 226 7835.36 1018.79 53946.53 88888.00 2018-08-14 05:02:07.000 226 7835.32 1018.91 53946.47 88888.00 2018-08-14 05:02:08.000 226 7835.27 1019.02 53946.42 88888.00 2018-08-14 05:02:09.000 226 7835.23 1019.15 53946.38 88888.00 2018-08-14 05:02:10.000 226 7835.18 1019.27 53946.32 88888.00 2018-08-14 05:02:11.000 226 7835.11 1019.37 53946.26 88888.00 2018-08-14 05:02:12.000 226 7835.04 1019.48 53946.19 88888.00 2018-08-14 05:02:13.000 226 7834.99 1019.59 53946.13 88888.00 2018-08-14 05:02:14.000 226 7834.96 1019.69 53946.10 88888.00 2018-08-14 05:02:15.000 226 7834.92 1019.81 53946.05 88888.00 2018-08-14 05:02:16.000 226 7834.88 1019.93 53946.01 88888.00 2018-08-14 05:02:17.000 226 7834.84 1020.03 53945.96 88888.00 2018-08-14 05:02:18.000 226 7834.80 1020.13 53945.92 88888.00 2018-08-14 05:02:19.000 226 7834.76 1020.24 53945.86 88888.00 2018-08-14 05:02:20.000 226 7834.72 1020.35 53945.82 88888.00 2018-08-14 05:02:21.000 226 7834.68 1020.44 53945.77 88888.00 2018-08-14 05:02:22.000 226 7834.63 1020.52 53945.71 88888.00 2018-08-14 05:02:23.000 226 7834.59 1020.59 53945.66 88888.00 2018-08-14 05:02:24.000 226 7834.55 1020.65 53945.62 88888.00 2018-08-14 05:02:25.000 226 7834.52 1020.71 53945.59 88888.00 2018-08-14 05:02:26.000 226 7834.51 1020.76 53945.58 88888.00 2018-08-14 05:02:27.000 226 7834.50 1020.78 53945.56 88888.00 2018-08-14 05:02:28.000 226 7834.48 1020.80 53945.55 88888.00 2018-08-14 05:02:29.000 226 7834.47 1020.84 53945.53 88888.00 2018-08-14 05:02:30.000 226 7834.47 1020.87 53945.50 88888.00 2018-08-14 05:02:31.000 226 7834.45 1020.90 53945.45 88888.00 2018-08-14 05:02:32.000 226 7834.43 1020.95 53945.42 88888.00 2018-08-14 05:02:33.000 226 7834.41 1020.98 53945.39 88888.00 2018-08-14 05:02:34.000 226 7834.40 1020.98 53945.37 88888.00 2018-08-14 05:02:35.000 226 7834.39 1021.00 53945.34 88888.00 2018-08-14 05:02:36.000 226 7834.41 1021.03 53945.32 88888.00 2018-08-14 05:02:37.000 226 7834.44 1021.06 53945.31 88888.00 2018-08-14 05:02:38.000 226 7834.45 1021.08 53945.30 88888.00 2018-08-14 05:02:39.000 226 7834.47 1021.07 53945.29 88888.00 2018-08-14 05:02:40.000 226 7834.50 1021.06 53945.27 88888.00 2018-08-14 05:02:41.000 226 7834.54 1021.05 53945.27 88888.00 2018-08-14 05:02:42.000 226 7834.59 1021.05 53945.27 88888.00 2018-08-14 05:02:43.000 226 7834.63 1021.05 53945.27 88888.00 2018-08-14 05:02:44.000 226 7834.69 1021.04 53945.26 88888.00 2018-08-14 05:02:45.000 226 7834.74 1021.03 53945.25 88888.00 2018-08-14 05:02:46.000 226 7834.79 1021.03 53945.23 88888.00 2018-08-14 05:02:47.000 226 7834.83 1021.00 53945.21 88888.00 2018-08-14 05:02:48.000 226 7834.87 1020.97 53945.19 88888.00 2018-08-14 05:02:49.000 226 7834.93 1020.96 53945.17 88888.00 2018-08-14 05:02:50.000 226 7834.99 1020.95 53945.15 88888.00 2018-08-14 05:02:51.000 226 7835.03 1020.92 53945.13 88888.00 2018-08-14 05:02:52.000 226 7835.07 1020.90 53945.10 88888.00 2018-08-14 05:02:53.000 226 7835.12 1020.88 53945.09 88888.00 2018-08-14 05:02:54.000 226 7835.18 1020.85 53945.10 88888.00 2018-08-14 05:02:55.000 226 7835.25 1020.82 53945.10 88888.00 2018-08-14 05:02:56.000 226 7835.34 1020.80 53945.11 88888.00 2018-08-14 05:02:57.000 226 7835.42 1020.79 53945.11 88888.00 2018-08-14 05:02:58.000 226 7835.52 1020.77 53945.12 88888.00 2018-08-14 05:02:59.000 226 7835.62 1020.72 53945.15 88888.00 2018-08-14 05:03:00.000 226 7835.73 1020.68 53945.18 88888.00 2018-08-14 05:03:01.000 226 7835.85 1020.65 53945.20 88888.00 2018-08-14 05:03:02.000 226 7835.99 1020.62 53945.26 88888.00 2018-08-14 05:03:03.000 226 7836.16 1020.59 53945.33 88888.00 2018-08-14 05:03:04.000 226 7836.34 1020.54 53945.41 88888.00 2018-08-14 05:03:05.000 226 7836.53 1020.49 53945.50 88888.00 2018-08-14 05:03:06.000 226 7836.72 1020.44 53945.58 88888.00 2018-08-14 05:03:07.000 226 7836.92 1020.37 53945.66 88888.00 2018-08-14 05:03:08.000 226 7837.13 1020.29 53945.75 88888.00 2018-08-14 05:03:09.000 226 7837.34 1020.21 53945.84 88888.00 2018-08-14 05:03:10.000 226 7837.55 1020.13 53945.94 88888.00 2018-08-14 05:03:11.000 226 7837.77 1020.03 53946.04 88888.00 2018-08-14 05:03:12.000 226 7837.98 1019.92 53946.12 88888.00 2018-08-14 05:03:13.000 226 7838.20 1019.82 53946.23 88888.00 2018-08-14 05:03:14.000 226 7838.44 1019.74 53946.34 88888.00 2018-08-14 05:03:15.000 226 7838.68 1019.66 53946.44 88888.00 2018-08-14 05:03:16.000 226 7838.93 1019.57 53946.56 88888.00 2018-08-14 05:03:17.000 226 7839.17 1019.49 53946.69 88888.00 2018-08-14 05:03:18.000 226 7839.43 1019.40 53946.81 88888.00 2018-08-14 05:03:19.000 226 7839.72 1019.34 53946.95 88888.00 2018-08-14 05:03:20.000 226 7840.00 1019.28 53947.09 88888.00 2018-08-14 05:03:21.000 226 7840.26 1019.18 53947.21 88888.00 2018-08-14 05:03:22.000 226 7840.53 1019.08 53947.33 88888.00 2018-08-14 05:03:23.000 226 7840.78 1019.00 53947.45 88888.00 2018-08-14 05:03:24.000 226 7841.04 1018.90 53947.57 88888.00 2018-08-14 05:03:25.000 226 7841.30 1018.81 53947.69 88888.00 2018-08-14 05:03:26.000 226 7841.55 1018.75 53947.80 88888.00 2018-08-14 05:03:27.000 226 7841.79 1018.69 53947.90 88888.00 2018-08-14 05:03:28.000 226 7842.03 1018.61 53948.00 88888.00 2018-08-14 05:03:29.000 226 7842.25 1018.55 53948.08 88888.00 2018-08-14 05:03:30.000 226 7842.46 1018.50 53948.15 88888.00 2018-08-14 05:03:31.000 226 7842.67 1018.45 53948.22 88888.00 2018-08-14 05:03:32.000 226 7842.86 1018.41 53948.29 88888.00 2018-08-14 05:03:33.000 226 7843.04 1018.37 53948.33 88888.00 2018-08-14 05:03:34.000 226 7843.20 1018.31 53948.38 88888.00 2018-08-14 05:03:35.000 226 7843.36 1018.28 53948.45 88888.00 2018-08-14 05:03:36.000 226 7843.51 1018.26 53948.48 88888.00 2018-08-14 05:03:37.000 226 7843.66 1018.23 53948.52 88888.00 2018-08-14 05:03:38.000 226 7843.81 1018.19 53948.57 88888.00 2018-08-14 05:03:39.000 226 7843.95 1018.17 53948.61 88888.00 2018-08-14 05:03:40.000 226 7844.06 1018.15 53948.62 88888.00 2018-08-14 05:03:41.000 226 7844.16 1018.13 53948.62 88888.00 2018-08-14 05:03:42.000 226 7844.24 1018.12 53948.63 88888.00 2018-08-14 05:03:43.000 226 7844.31 1018.12 53948.62 88888.00 2018-08-14 05:03:44.000 226 7844.37 1018.12 53948.61 88888.00 2018-08-14 05:03:45.000 226 7844.43 1018.13 53948.61 88888.00 2018-08-14 05:03:46.000 226 7844.46 1018.10 53948.60 88888.00 2018-08-14 05:03:47.000 226 7844.48 1018.06 53948.59 88888.00 2018-08-14 05:03:48.000 226 7844.48 1018.03 53948.57 88888.00 2018-08-14 05:03:49.000 226 7844.48 1018.02 53948.53 88888.00 2018-08-14 05:03:50.000 226 7844.46 1017.99 53948.49 88888.00 2018-08-14 05:03:51.000 226 7844.42 1017.93 53948.45 88888.00 2018-08-14 05:03:52.000 226 7844.36 1017.88 53948.40 88888.00 2018-08-14 05:03:53.000 226 7844.30 1017.85 53948.34 88888.00 2018-08-14 05:03:54.000 226 7844.24 1017.78 53948.29 88888.00 2018-08-14 05:03:55.000 226 7844.16 1017.69 53948.23 88888.00 2018-08-14 05:03:56.000 226 7844.07 1017.63 53948.16 88888.00 2018-08-14 05:03:57.000 226 7843.99 1017.56 53948.12 88888.00 2018-08-14 05:03:58.000 226 7843.92 1017.48 53948.08 88888.00 2018-08-14 05:03:59.000 226 7843.83 1017.41 53948.02 88888.00 2018-08-14 05:04:00.000 226 7843.73 1017.33 53947.97 88888.00 2018-08-14 05:04:01.000 226 7843.63 1017.24 53947.92 88888.00 2018-08-14 05:04:02.000 226 7843.52 1017.12 53947.85 88888.00 2018-08-14 05:04:03.000 226 7843.42 1017.03 53947.79 88888.00 2018-08-14 05:04:04.000 226 7843.33 1016.92 53947.75 88888.00 2018-08-14 05:04:05.000 226 7843.21 1016.81 53947.70 88888.00 2018-08-14 05:04:06.000 226 7843.10 1016.68 53947.66 88888.00 2018-08-14 05:04:07.000 226 7842.99 1016.55 53947.62 88888.00 2018-08-14 05:04:08.000 226 7842.88 1016.41 53947.60 88888.00 2018-08-14 05:04:09.000 226 7842.75 1016.29 53947.56 88888.00 2018-08-14 05:04:10.000 226 7842.63 1016.19 53947.52 88888.00 2018-08-14 05:04:11.000 226 7842.52 1016.10 53947.48 88888.00 2018-08-14 05:04:12.000 226 7842.41 1015.99 53947.44 88888.00 2018-08-14 05:04:13.000 226 7842.30 1015.87 53947.40 88888.00 2018-08-14 05:04:14.000 226 7842.17 1015.76 53947.37 88888.00 2018-08-14 05:04:15.000 226 7842.04 1015.65 53947.33 88888.00 2018-08-14 05:04:16.000 226 7841.93 1015.55 53947.30 88888.00 2018-08-14 05:04:17.000 226 7841.83 1015.47 53947.29 88888.00 2018-08-14 05:04:18.000 226 7841.72 1015.38 53947.26 88888.00 2018-08-14 05:04:19.000 226 7841.61 1015.29 53947.25 88888.00 2018-08-14 05:04:20.000 226 7841.51 1015.21 53947.24 88888.00 2018-08-14 05:04:21.000 226 7841.40 1015.14 53947.23 88888.00 2018-08-14 05:04:22.000 226 7841.30 1015.08 53947.22 88888.00 2018-08-14 05:04:23.000 226 7841.18 1015.01 53947.21 88888.00 2018-08-14 05:04:24.000 226 7841.07 1014.95 53947.20 88888.00 2018-08-14 05:04:25.000 226 7840.97 1014.90 53947.18 88888.00 2018-08-14 05:04:26.000 226 7840.88 1014.85 53947.18 88888.00 2018-08-14 05:04:27.000 226 7840.79 1014.80 53947.19 88888.00 2018-08-14 05:04:28.000 226 7840.72 1014.79 53947.21 88888.00 2018-08-14 05:04:29.000 226 7840.64 1014.79 53947.24 88888.00 2018-08-14 05:04:30.000 226 7840.58 1014.77 53947.28 88888.00 2018-08-14 05:04:31.000 226 7840.55 1014.77 53947.34 88888.00 2018-08-14 05:04:32.000 226 7840.54 1014.79 53947.42 88888.00 2018-08-14 05:04:33.000 226 7840.54 1014.80 53947.51 88888.00 2018-08-14 05:04:34.000 226 7840.54 1014.80 53947.59 88888.00 2018-08-14 05:04:35.000 226 7840.53 1014.82 53947.66 88888.00 2018-08-14 05:04:36.000 226 7840.54 1014.84 53947.75 88888.00 2018-08-14 05:04:37.000 226 7840.56 1014.88 53947.84 88888.00 2018-08-14 05:04:38.000 226 7840.58 1014.92 53947.93 88888.00 2018-08-14 05:04:39.000 226 7840.60 1014.98 53948.04 88888.00 2018-08-14 05:04:40.000 226 7840.63 1015.05 53948.14 88888.00 2018-08-14 05:04:41.000 226 7840.67 1015.12 53948.23 88888.00 2018-08-14 05:04:42.000 226 7840.70 1015.20 53948.34 88888.00 2018-08-14 05:04:43.000 226 7840.74 1015.29 53948.45 88888.00 2018-08-14 05:04:44.000 226 7840.77 1015.38 53948.55 88888.00 2018-08-14 05:04:45.000 226 7840.81 1015.48 53948.65 88888.00 2018-08-14 05:04:46.000 226 7840.84 1015.57 53948.75 88888.00 2018-08-14 05:04:47.000 226 7840.87 1015.66 53948.86 88888.00 2018-08-14 05:04:48.000 226 7840.89 1015.77 53948.99 88888.00 2018-08-14 05:04:49.000 226 7840.92 1015.89 53949.10 88888.00 2018-08-14 05:04:50.000 226 7840.95 1016.00 53949.21 88888.00 2018-08-14 05:04:51.000 226 7840.98 1016.11 53949.33 88888.00 2018-08-14 05:04:52.000 226 7841.01 1016.23 53949.45 88888.00 2018-08-14 05:04:53.000 226 7841.07 1016.37 53949.56 88888.00 2018-08-14 05:04:54.000 226 7841.11 1016.52 53949.68 88888.00 2018-08-14 05:04:55.000 226 7841.15 1016.66 53949.79 88888.00 2018-08-14 05:04:56.000 226 7841.19 1016.80 53949.90 88888.00 2018-08-14 05:04:57.000 226 7841.23 1016.94 53950.02 88888.00 2018-08-14 05:04:58.000 226 7841.27 1017.08 53950.12 88888.00 2018-08-14 05:04:59.000 226 7841.30 1017.21 53950.23 88888.00 2018-08-14 05:05:00.000 226 7841.34 1017.35 53950.35 88888.00 2018-08-14 05:05:01.000 226 7841.38 1017.50 53950.48 88888.00 2018-08-14 05:05:02.000 226 7841.43 1017.64 53950.61 88888.00 2018-08-14 05:05:03.000 226 7841.48 1017.79 53950.74 88888.00 2018-08-14 05:05:04.000 226 7841.53 1017.94 53950.86 88888.00 2018-08-14 05:05:05.000 226 7841.58 1018.09 53950.98 88888.00 2018-08-14 05:05:06.000 226 7841.63 1018.25 53951.10 88888.00 2018-08-14 05:05:07.000 226 7841.69 1018.46 53951.22 88888.00 2018-08-14 05:05:08.000 226 7841.75 1018.64 53951.34 88888.00 2018-08-14 05:05:09.000 226 7841.80 1018.81 53951.46 88888.00 2018-08-14 05:05:10.000 226 7841.85 1019.00 53951.57 88888.00 2018-08-14 05:05:11.000 226 7841.91 1019.22 53951.68 88888.00 2018-08-14 05:05:12.000 226 7841.98 1019.43 53951.79 88888.00 2018-08-14 05:05:13.000 226 7842.06 1019.68 53951.89 88888.00 2018-08-14 05:05:14.000 226 7842.13 1019.94 53952.00 88888.00 2018-08-14 05:05:15.000 226 7842.19 1020.19 53952.10 88888.00 2018-08-14 05:05:16.000 226 7842.24 1020.44 53952.18 88888.00 2018-08-14 05:05:17.000 226 7842.29 1020.70 53952.26 88888.00 2018-08-14 05:05:18.000 226 7842.33 1020.95 53952.33 88888.00 2018-08-14 05:05:19.000 226 7842.33 1021.18 53952.37 88888.00 2018-08-14 05:05:20.000 226 7842.33 1021.41 53952.41 88888.00 2018-08-14 05:05:21.000 226 7842.32 1021.65 53952.44 88888.00 2018-08-14 05:05:22.000 226 7842.30 1021.88 53952.46 88888.00 2018-08-14 05:05:23.000 226 7842.25 1022.10 53952.48 88888.00 2018-08-14 05:05:24.000 226 7842.20 1022.32 53952.48 88888.00 2018-08-14 05:05:25.000 226 7842.12 1022.54 53952.46 88888.00 2018-08-14 05:05:26.000 226 7842.02 1022.76 53952.43 88888.00 2018-08-14 05:05:27.000 226 7841.89 1022.98 53952.38 88888.00 2018-08-14 05:05:28.000 226 7841.75 1023.22 53952.30 88888.00 2018-08-14 05:05:29.000 226 7841.58 1023.49 53952.20 88888.00 2018-08-14 05:05:30.000 226 7841.38 1023.75 53952.11 88888.00 2018-08-14 05:05:31.000 226 7841.16 1024.00 53952.00 88888.00 2018-08-14 05:05:32.000 226 7840.95 1024.28 53951.89 88888.00 2018-08-14 05:05:33.000 226 7840.73 1024.56 53951.77 88888.00 2018-08-14 05:05:34.000 226 7840.48 1024.83 53951.64 88888.00 2018-08-14 05:05:35.000 226 7840.25 1025.10 53951.52 88888.00 2018-08-14 05:05:36.000 226 7840.02 1025.37 53951.39 88888.00 2018-08-14 05:05:37.000 226 7839.77 1025.62 53951.28 88888.00 2018-08-14 05:05:38.000 226 7839.51 1025.86 53951.18 88888.00 2018-08-14 05:05:39.000 226 7839.27 1026.10 53951.07 88888.00 2018-08-14 05:05:40.000 226 7839.01 1026.34 53950.95 88888.00 2018-08-14 05:05:41.000 226 7838.73 1026.56 53950.83 88888.00 2018-08-14 05:05:42.000 226 7838.44 1026.78 53950.70 88888.00 2018-08-14 05:05:43.000 226 7838.16 1026.98 53950.58 88888.00 2018-08-14 05:05:44.000 226 7837.87 1027.17 53950.47 88888.00 2018-08-14 05:05:45.000 226 7837.57 1027.37 53950.35 88888.00 2018-08-14 05:05:46.000 226 7837.25 1027.56 53950.23 88888.00 2018-08-14 05:05:47.000 226 7836.93 1027.73 53950.10 88888.00 2018-08-14 05:05:48.000 226 7836.60 1027.89 53949.95 88888.00 2018-08-14 05:05:49.000 226 7836.26 1028.07 53949.79 88888.00 2018-08-14 05:05:50.000 226 7835.93 1028.24 53949.65 88888.00 2018-08-14 05:05:51.000 226 7835.61 1028.41 53949.53 88888.00 2018-08-14 05:05:52.000 226 7835.30 1028.59 53949.40 88888.00 2018-08-14 05:05:53.000 226 7834.98 1028.77 53949.28 88888.00 2018-08-14 05:05:54.000 226 7834.66 1028.94 53949.15 88888.00 2018-08-14 05:05:55.000 226 7834.35 1029.11 53949.04 88888.00 2018-08-14 05:05:56.000 226 7834.05 1029.27 53948.93 88888.00 2018-08-14 05:05:57.000 226 7833.74 1029.42 53948.82 88888.00 2018-08-14 05:05:58.000 226 7833.45 1029.59 53948.71 88888.00 2018-08-14 05:05:59.000 226 7833.18 1029.77 53948.62 88888.00 2018-08-14 05:06:00.000 226 7832.91 1029.92 53948.51 88888.00 2018-08-14 05:06:01.000 226 7832.63 1030.08 53948.42 88888.00 2018-08-14 05:06:02.000 226 7832.37 1030.24 53948.34 88888.00 2018-08-14 05:06:03.000 226 7832.10 1030.37 53948.26 88888.00 2018-08-14 05:06:04.000 226 7831.84 1030.49 53948.18 88888.00 2018-08-14 05:06:05.000 226 7831.57 1030.63 53948.09 88888.00 2018-08-14 05:06:06.000 226 7831.29 1030.78 53948.00 88888.00 2018-08-14 05:06:07.000 226 7831.04 1030.91 53947.91 88888.00 2018-08-14 05:06:08.000 226 7830.80 1031.04 53947.85 88888.00 2018-08-14 05:06:09.000 226 7830.56 1031.16 53947.80 88888.00 2018-08-14 05:06:10.000 226 7830.33 1031.28 53947.75 88888.00 2018-08-14 05:06:11.000 226 7830.10 1031.39 53947.70 88888.00 2018-08-14 05:06:12.000 226 7829.88 1031.50 53947.64 88888.00 2018-08-14 05:06:13.000 226 7829.68 1031.61 53947.60 88888.00 2018-08-14 05:06:14.000 226 7829.49 1031.73 53947.56 88888.00 2018-08-14 05:06:15.000 226 7829.30 1031.85 53947.52 88888.00 2018-08-14 05:06:16.000 226 7829.13 1031.96 53947.48 88888.00 2018-08-14 05:06:17.000 226 7828.98 1032.08 53947.45 88888.00 2018-08-14 05:06:18.000 226 7828.85 1032.20 53947.43 88888.00 2018-08-14 05:06:19.000 226 7828.73 1032.32 53947.42 88888.00 2018-08-14 05:06:20.000 226 7828.64 1032.43 53947.42 88888.00 2018-08-14 05:06:21.000 226 7828.56 1032.53 53947.43 88888.00 2018-08-14 05:06:22.000 226 7828.48 1032.65 53947.43 88888.00 2018-08-14 05:06:23.000 226 7828.41 1032.74 53947.44 88888.00 2018-08-14 05:06:24.000 226 7828.33 1032.83 53947.43 88888.00 2018-08-14 05:06:25.000 226 7828.26 1032.93 53947.43 88888.00 2018-08-14 05:06:26.000 226 7828.20 1033.03 53947.43 88888.00 2018-08-14 05:06:27.000 226 7828.13 1033.10 53947.42 88888.00 2018-08-14 05:06:28.000 226 7828.06 1033.17 53947.42 88888.00 2018-08-14 05:06:29.000 226 7828.00 1033.24 53947.41 88888.00 2018-08-14 05:06:30.000 226 7827.94 1033.32 53947.39 88888.00 2018-08-14 05:06:31.000 226 7827.89 1033.38 53947.39 88888.00 2018-08-14 05:06:32.000 226 7827.85 1033.43 53947.38 88888.00 2018-08-14 05:06:33.000 226 7827.81 1033.49 53947.36 88888.00 2018-08-14 05:06:34.000 226 7827.79 1033.55 53947.35 88888.00 2018-08-14 05:06:35.000 226 7827.77 1033.60 53947.35 88888.00 2018-08-14 05:06:36.000 226 7827.75 1033.64 53947.33 88888.00 2018-08-14 05:06:37.000 226 7827.74 1033.67 53947.31 88888.00 2018-08-14 05:06:38.000 226 7827.73 1033.72 53947.30 88888.00 2018-08-14 05:06:39.000 226 7827.74 1033.75 53947.29 88888.00 2018-08-14 05:06:40.000 226 7827.75 1033.77 53947.29 88888.00 2018-08-14 05:06:41.000 226 7827.76 1033.80 53947.28 88888.00 2018-08-14 05:06:42.000 226 7827.78 1033.82 53947.28 88888.00 2018-08-14 05:06:43.000 226 7827.81 1033.81 53947.28 88888.00 2018-08-14 05:06:44.000 226 7827.84 1033.80 53947.27 88888.00 2018-08-14 05:06:45.000 226 7827.87 1033.79 53947.26 88888.00 2018-08-14 05:06:46.000 226 7827.87 1033.76 53947.24 88888.00 2018-08-14 05:06:47.000 226 7827.89 1033.70 53947.22 88888.00 2018-08-14 05:06:48.000 226 7827.92 1033.64 53947.21 88888.00 2018-08-14 05:06:49.000 226 7827.96 1033.57 53947.20 88888.00 2018-08-14 05:06:50.000 226 7828.00 1033.48 53947.19 88888.00 2018-08-14 05:06:51.000 226 7828.07 1033.40 53947.20 88888.00 2018-08-14 05:06:52.000 226 7828.14 1033.31 53947.18 88888.00 2018-08-14 05:06:53.000 226 7828.21 1033.18 53947.16 88888.00 2018-08-14 05:06:54.000 226 7828.29 1033.06 53947.16 88888.00 2018-08-14 05:06:55.000 226 7828.36 1032.94 53947.15 88888.00 2018-08-14 05:06:56.000 226 7828.43 1032.79 53947.12 88888.00 2018-08-14 05:06:57.000 226 7828.51 1032.64 53947.09 88888.00 2018-08-14 05:06:58.000 226 7828.60 1032.49 53947.06 88888.00 2018-08-14 05:06:59.000 226 7828.72 1032.33 53947.05 88888.00 2018-08-14 05:07:00.000 226 7828.83 1032.18 53947.04 88888.00 2018-08-14 05:07:01.000 226 7828.94 1032.01 53947.01 88888.00 2018-08-14 05:07:02.000 226 7829.07 1031.82 53946.99 88888.00 2018-08-14 05:07:03.000 226 7829.21 1031.62 53946.98 88888.00 2018-08-14 05:07:04.000 226 7829.34 1031.42 53946.96 88888.00 2018-08-14 05:07:05.000 226 7829.46 1031.21 53946.93 88888.00 2018-08-14 05:07:06.000 226 7829.58 1031.01 53946.88 88888.00 2018-08-14 05:07:07.000 226 7829.71 1030.82 53946.82 88888.00 2018-08-14 05:07:08.000 226 7829.85 1030.64 53946.77 88888.00 2018-08-14 05:07:09.000 226 7830.02 1030.45 53946.73 88888.00 2018-08-14 05:07:10.000 226 7830.18 1030.27 53946.69 88888.00 2018-08-14 05:07:11.000 226 7830.34 1030.08 53946.66 88888.00 2018-08-14 05:07:12.000 226 7830.51 1029.89 53946.63 88888.00 2018-08-14 05:07:13.000 226 7830.68 1029.69 53946.58 88888.00 2018-08-14 05:07:14.000 226 7830.83 1029.48 53946.52 88888.00 2018-08-14 05:07:15.000 226 7830.97 1029.27 53946.46 88888.00 2018-08-14 05:07:16.000 226 7831.14 1029.06 53946.41 88888.00 2018-08-14 05:07:17.000 226 7831.30 1028.84 53946.35 88888.00 2018-08-14 05:07:18.000 226 7831.45 1028.61 53946.29 88888.00 2018-08-14 05:07:19.000 226 7831.60 1028.40 53946.23 88888.00 2018-08-14 05:07:20.000 226 7831.74 1028.19 53946.17 88888.00 2018-08-14 05:07:21.000 226 7831.91 1027.99 53946.12 88888.00 2018-08-14 05:07:22.000 226 7832.07 1027.79 53946.09 88888.00 2018-08-14 05:07:23.000 226 7832.21 1027.59 53946.02 88888.00 2018-08-14 05:07:24.000 226 7832.34 1027.39 53945.94 88888.00 2018-08-14 05:07:25.000 226 7832.48 1027.21 53945.86 88888.00 2018-08-14 05:07:26.000 226 7832.60 1027.05 53945.78 88888.00 2018-08-14 05:07:27.000 226 7832.71 1026.88 53945.70 88888.00 2018-08-14 05:07:28.000 226 7832.83 1026.71 53945.60 88888.00 2018-08-14 05:07:29.000 226 7832.94 1026.56 53945.50 88888.00 2018-08-14 05:07:30.000 226 7833.04 1026.41 53945.39 88888.00 2018-08-14 05:07:31.000 226 7833.14 1026.27 53945.29 88888.00 2018-08-14 05:07:32.000 226 7833.23 1026.12 53945.19 88888.00 2018-08-14 05:07:33.000 226 7833.31 1025.98 53945.09 88888.00 2018-08-14 05:07:34.000 226 7833.38 1025.85 53944.96 88888.00 2018-08-14 05:07:35.000 226 7833.44 1025.73 53944.82 88888.00 2018-08-14 05:07:36.000 226 7833.50 1025.62 53944.70 88888.00 2018-08-14 05:07:37.000 226 7833.54 1025.50 53944.58 88888.00 2018-08-14 05:07:38.000 226 7833.58 1025.38 53944.45 88888.00 2018-08-14 05:07:39.000 226 7833.61 1025.26 53944.32 88888.00 2018-08-14 05:07:40.000 226 7833.63 1025.14 53944.19 88888.00 2018-08-14 05:07:41.000 226 7833.64 1025.01 53944.07 88888.00 2018-08-14 05:07:42.000 226 7833.65 1024.88 53943.95 88888.00 2018-08-14 05:07:43.000 226 7833.67 1024.75 53943.83 88888.00 2018-08-14 05:07:44.000 226 7833.69 1024.63 53943.71 88888.00 2018-08-14 05:07:45.000 226 7833.73 1024.52 53943.58 88888.00 2018-08-14 05:07:46.000 226 7833.76 1024.40 53943.44 88888.00 2018-08-14 05:07:47.000 226 7833.78 1024.28 53943.31 88888.00 2018-08-14 05:07:48.000 226 7833.81 1024.19 53943.18 88888.00 2018-08-14 05:07:49.000 226 7833.86 1024.11 53943.08 88888.00 2018-08-14 05:07:50.000 226 7833.94 1024.04 53943.01 88888.00 2018-08-14 05:07:51.000 226 7834.02 1023.95 53942.92 88888.00 2018-08-14 05:07:52.000 226 7834.09 1023.85 53942.82 88888.00 2018-08-14 05:07:53.000 226 7834.17 1023.77 53942.74 88888.00 2018-08-14 05:07:54.000 226 7834.25 1023.70 53942.67 88888.00 2018-08-14 05:07:55.000 226 7834.36 1023.63 53942.61 88888.00 2018-08-14 05:07:56.000 226 7834.49 1023.56 53942.57 88888.00 2018-08-14 05:07:57.000 226 7834.64 1023.50 53942.53 88888.00 2018-08-14 05:07:58.000 226 7834.78 1023.46 53942.46 88888.00 2018-08-14 05:07:59.000 226 7834.93 1023.42 53942.41 88888.00 2018-08-14 05:08:00.000 226 7835.08 1023.37 53942.37 88888.00 2018-08-14 05:08:01.000 226 7835.25 1023.32 53942.34 88888.00 2018-08-14 05:08:02.000 226 7835.41 1023.25 53942.30 88888.00 2018-08-14 05:08:03.000 226 7835.57 1023.16 53942.25 88888.00 2018-08-14 05:08:04.000 226 7835.73 1023.08 53942.21 88888.00 2018-08-14 05:08:05.000 226 7835.89 1023.02 53942.15 88888.00 2018-08-14 05:08:06.000 226 7836.02 1022.94 53942.07 88888.00 2018-08-14 05:08:07.000 226 7836.15 1022.84 53941.98 88888.00 2018-08-14 05:08:08.000 226 7836.27 1022.74 53941.89 88888.00 2018-08-14 05:08:09.000 226 7836.39 1022.65 53941.81 88888.00 2018-08-14 05:08:10.000 226 7836.51 1022.57 53941.74 88888.00 2018-08-14 05:08:11.000 226 7836.65 1022.47 53941.68 88888.00 2018-08-14 05:08:12.000 226 7836.79 1022.37 53941.60 88888.00 2018-08-14 05:08:13.000 226 7836.92 1022.28 53941.52 88888.00 2018-08-14 05:08:14.000 226 7837.04 1022.18 53941.44 88888.00 2018-08-14 05:08:15.000 226 7837.16 1022.08 53941.37 88888.00 2018-08-14 05:08:16.000 226 7837.28 1021.97 53941.32 88888.00 2018-08-14 05:08:17.000 226 7837.41 1021.86 53941.27 88888.00 2018-08-14 05:08:18.000 226 7837.55 1021.74 53941.25 88888.00 2018-08-14 05:08:19.000 226 7837.70 1021.61 53941.21 88888.00 2018-08-14 05:08:20.000 226 7837.84 1021.45 53941.17 88888.00 2018-08-14 05:08:21.000 226 7837.96 1021.30 53941.12 88888.00 2018-08-14 05:08:22.000 226 7838.06 1021.13 53941.07 88888.00 2018-08-14 05:08:23.000 226 7838.17 1020.96 53941.03 88888.00 2018-08-14 05:08:24.000 226 7838.30 1020.81 53940.99 88888.00 2018-08-14 05:08:25.000 226 7838.45 1020.64 53940.97 88888.00 2018-08-14 05:08:26.000 226 7838.61 1020.46 53940.97 88888.00 2018-08-14 05:08:27.000 226 7838.77 1020.27 53940.97 88888.00 2018-08-14 05:08:28.000 226 7838.92 1020.08 53940.97 88888.00 2018-08-14 05:08:29.000 226 7839.07 1019.88 53940.96 88888.00 2018-08-14 05:08:30.000 226 7839.22 1019.69 53940.94 88888.00 2018-08-14 05:08:31.000 226 7839.40 1019.51 53940.95 88888.00 2018-08-14 05:08:32.000 226 7839.60 1019.32 53940.96 88888.00 2018-08-14 05:08:33.000 226 7839.81 1019.12 53940.99 88888.00 2018-08-14 05:08:34.000 226 7840.02 1018.92 53941.04 88888.00 2018-08-14 05:08:35.000 226 7840.26 1018.72 53941.13 88888.00 2018-08-14 05:08:36.000 226 7840.52 1018.51 53941.23 88888.00 2018-08-14 05:08:37.000 226 7840.78 1018.29 53941.32 88888.00 2018-08-14 05:08:38.000 226 7841.04 1018.08 53941.40 88888.00 2018-08-14 05:08:39.000 226 7841.32 1017.89 53941.48 88888.00 2018-08-14 05:08:40.000 226 7841.61 1017.70 53941.59 88888.00 2018-08-14 05:08:41.000 226 7841.93 1017.48 53941.73 88888.00 2018-08-14 05:08:42.000 226 7842.29 1017.25 53941.90 88888.00 2018-08-14 05:08:43.000 226 7842.68 1017.00 53942.10 88888.00 2018-08-14 05:08:44.000 226 7843.07 1016.78 53942.29 88888.00 2018-08-14 05:08:45.000 226 7843.48 1016.59 53942.49 88888.00 2018-08-14 05:08:46.000 226 7843.88 1016.39 53942.68 88888.00 2018-08-14 05:08:47.000 226 7844.28 1016.18 53942.86 88888.00 2018-08-14 05:08:48.000 226 7844.70 1015.95 53943.06 88888.00 2018-08-14 05:08:49.000 226 7845.13 1015.72 53943.26 88888.00 2018-08-14 05:08:50.000 226 7845.56 1015.49 53943.47 88888.00 2018-08-14 05:08:51.000 226 7845.98 1015.30 53943.67 88888.00 2018-08-14 05:08:52.000 226 7846.41 1015.14 53943.85 88888.00 2018-08-14 05:08:53.000 226 7846.82 1014.98 53944.03 88888.00 2018-08-14 05:08:54.000 226 7847.20 1014.80 53944.19 88888.00 2018-08-14 05:08:55.000 226 7847.59 1014.62 53944.36 88888.00 2018-08-14 05:08:56.000 226 7847.99 1014.47 53944.53 88888.00 2018-08-14 05:08:57.000 226 7848.39 1014.35 53944.71 88888.00 2018-08-14 05:08:58.000 226 7848.79 1014.25 53944.88 88888.00 2018-08-14 05:08:59.000 226 7849.18 1014.18 53945.06 88888.00 2018-08-14 05:09:00.000 226 7849.56 1014.10 53945.22 88888.00 2018-08-14 05:09:01.000 226 7849.92 1014.01 53945.37 88888.00 2018-08-14 05:09:02.000 226 7850.26 1013.90 53945.53 88888.00 2018-08-14 05:09:03.000 226 7850.60 1013.80 53945.69 88888.00 2018-08-14 05:09:04.000 226 7850.94 1013.72 53945.84 88888.00 2018-08-14 05:09:05.000 226 7851.28 1013.68 53945.99 88888.00 2018-08-14 05:09:06.000 226 7851.61 1013.63 53946.15 88888.00 2018-08-14 05:09:07.000 226 7851.94 1013.56 53946.31 88888.00 2018-08-14 05:09:08.000 226 7852.26 1013.49 53946.47 88888.00 2018-08-14 05:09:09.000 226 7852.56 1013.44 53946.61 88888.00 2018-08-14 05:09:10.000 226 7852.83 1013.42 53946.71 88888.00 2018-08-14 05:09:11.000 226 7853.09 1013.40 53946.80 88888.00 2018-08-14 05:09:12.000 226 7853.32 1013.36 53946.90 88888.00 2018-08-14 05:09:13.000 226 7853.53 1013.31 53946.99 88888.00 2018-08-14 05:09:14.000 226 7853.74 1013.28 53947.07 88888.00 2018-08-14 05:09:15.000 226 7853.94 1013.27 53947.14 88888.00 2018-08-14 05:09:16.000 226 7854.11 1013.30 53947.19 88888.00 2018-08-14 05:09:17.000 226 7854.26 1013.35 53947.21 88888.00 2018-08-14 05:09:18.000 226 7854.38 1013.39 53947.23 88888.00 2018-08-14 05:09:19.000 226 7854.48 1013.40 53947.25 88888.00 2018-08-14 05:09:20.000 226 7854.56 1013.39 53947.26 88888.00 2018-08-14 05:09:21.000 226 7854.64 1013.39 53947.28 88888.00 2018-08-14 05:09:22.000 226 7854.70 1013.44 53947.30 88888.00 2018-08-14 05:09:23.000 226 7854.72 1013.53 53947.29 88888.00 2018-08-14 05:09:24.000 226 7854.69 1013.63 53947.25 88888.00 2018-08-14 05:09:25.000 226 7854.65 1013.71 53947.19 88888.00 2018-08-14 05:09:26.000 226 7854.60 1013.75 53947.14 88888.00 2018-08-14 05:09:27.000 226 7854.56 1013.79 53947.13 88888.00 2018-08-14 05:09:28.000 226 7854.50 1013.84 53947.12 88888.00 2018-08-14 05:09:29.000 226 7854.43 1013.92 53947.09 88888.00 2018-08-14 05:09:30.000 226 7854.35 1014.02 53947.06 88888.00 2018-08-14 05:09:31.000 226 7854.25 1014.15 53947.01 88888.00 2018-08-14 05:09:32.000 226 7854.12 1014.27 53946.95 88888.00 2018-08-14 05:09:33.000 226 7853.98 1014.35 53946.88 88888.00 2018-08-14 05:09:34.000 226 7853.85 1014.42 53946.84 88888.00 2018-08-14 05:09:35.000 226 7853.70 1014.47 53946.79 88888.00 2018-08-14 05:09:36.000 226 7853.54 1014.55 53946.74 88888.00 2018-08-14 05:09:37.000 226 7853.36 1014.66 53946.66 88888.00 2018-08-14 05:09:38.000 226 7853.14 1014.79 53946.56 88888.00 2018-08-14 05:09:39.000 226 7852.90 1014.91 53946.45 88888.00 2018-08-14 05:09:40.000 226 7852.65 1015.03 53946.33 88888.00 2018-08-14 05:09:41.000 226 7852.40 1015.13 53946.21 88888.00 2018-08-14 05:09:42.000 226 7852.15 1015.25 53946.11 88888.00 2018-08-14 05:09:43.000 226 7851.87 1015.39 53945.99 88888.00 2018-08-14 05:09:44.000 226 7851.58 1015.56 53945.87 88888.00 2018-08-14 05:09:45.000 226 7851.29 1015.75 53945.74 88888.00 2018-08-14 05:09:46.000 226 7850.99 1015.92 53945.61 88888.00 2018-08-14 05:09:47.000 226 7850.70 1016.07 53945.50 88888.00 2018-08-14 05:09:48.000 226 7850.39 1016.22 53945.39 88888.00 2018-08-14 05:09:49.000 226 7850.07 1016.35 53945.27 88888.00 2018-08-14 05:09:50.000 226 7849.76 1016.47 53945.16 88888.00 2018-08-14 05:09:51.000 226 7849.45 1016.60 53945.06 88888.00 2018-08-14 05:09:52.000 226 7849.13 1016.72 53944.95 88888.00 2018-08-14 05:09:53.000 226 7848.80 1016.84 53944.84 88888.00 2018-08-14 05:09:54.000 226 7848.49 1016.95 53944.73 88888.00 2018-08-14 05:09:55.000 226 7848.17 1017.05 53944.64 88888.00 2018-08-14 05:09:56.000 226 7847.85 1017.14 53944.57 88888.00 2018-08-14 05:09:57.000 226 7847.55 1017.23 53944.50 88888.00 2018-08-14 05:09:58.000 226 7847.26 1017.31 53944.44 88888.00 2018-08-14 05:09:59.000 226 7846.99 1017.40 53944.38 88888.00 2018-08-14 05:10:00.000 226 7846.73 1017.49 53944.34 88888.00 2018-08-14 05:10:01.000 226 7846.47 1017.58 53944.30 88888.00 2018-08-14 05:10:02.000 226 7846.20 1017.66 53944.25 88888.00 2018-08-14 05:10:03.000 226 7845.95 1017.73 53944.23 88888.00 2018-08-14 05:10:04.000 226 7845.72 1017.83 53944.20 88888.00 2018-08-14 05:10:05.000 226 7845.49 1017.93 53944.17 88888.00 2018-08-14 05:10:06.000 226 7845.27 1018.02 53944.13 88888.00 2018-08-14 05:10:07.000 226 7845.06 1018.10 53944.12 88888.00 2018-08-14 05:10:08.000 226 7844.85 1018.19 53944.11 88888.00 2018-08-14 05:10:09.000 226 7844.64 1018.30 53944.07 88888.00 2018-08-14 05:10:10.000 226 7844.45 1018.41 53944.05 88888.00 2018-08-14 05:10:11.000 226 7844.25 1018.52 53944.04 88888.00 2018-08-14 05:10:12.000 226 7844.06 1018.61 53944.00 88888.00 2018-08-14 05:10:13.000 226 7843.87 1018.71 53943.96 88888.00 2018-08-14 05:10:14.000 226 7843.69 1018.79 53943.93 88888.00 2018-08-14 05:10:15.000 226 7843.49 1018.87 53943.89 88888.00 2018-08-14 05:10:16.000 226 7843.30 1018.96 53943.85 88888.00 2018-08-14 05:10:17.000 226 7843.11 1019.05 53943.80 88888.00 2018-08-14 05:10:18.000 226 7842.93 1019.14 53943.75 88888.00 2018-08-14 05:10:19.000 226 7842.76 1019.23 53943.70 88888.00 2018-08-14 05:10:20.000 226 7842.58 1019.33 53943.63 88888.00 2018-08-14 05:10:21.000 226 7842.41 1019.43 53943.57 88888.00 2018-08-14 05:10:22.000 226 7842.23 1019.51 53943.50 88888.00 2018-08-14 05:10:23.000 226 7842.05 1019.57 53943.43 88888.00 2018-08-14 05:10:24.000 226 7841.89 1019.65 53943.38 88888.00 2018-08-14 05:10:25.000 226 7841.73 1019.75 53943.32 88888.00 2018-08-14 05:10:26.000 226 7841.58 1019.86 53943.25 88888.00 2018-08-14 05:10:27.000 226 7841.44 1020.00 53943.19 88888.00 2018-08-14 05:10:28.000 226 7841.29 1020.14 53943.12 88888.00 2018-08-14 05:10:29.000 226 7841.16 1020.28 53943.05 88888.00 2018-08-14 05:10:30.000 226 7841.03 1020.41 53942.99 88888.00 2018-08-14 05:10:31.000 226 7840.91 1020.53 53942.93 88888.00 2018-08-14 05:10:32.000 226 7840.80 1020.65 53942.88 88888.00 2018-08-14 05:10:33.000 226 7840.71 1020.79 53942.84 88888.00 2018-08-14 05:10:34.000 226 7840.63 1020.91 53942.79 88888.00 2018-08-14 05:10:35.000 226 7840.57 1021.03 53942.75 88888.00 2018-08-14 05:10:36.000 226 7840.51 1021.14 53942.72 88888.00 2018-08-14 05:10:37.000 226 7840.46 1021.23 53942.69 88888.00 2018-08-14 05:10:38.000 226 7840.43 1021.30 53942.67 88888.00 2018-08-14 05:10:39.000 226 7840.40 1021.37 53942.65 88888.00 2018-08-14 05:10:40.000 226 7840.39 1021.41 53942.63 88888.00 2018-08-14 05:10:41.000 226 7840.39 1021.45 53942.61 88888.00 2018-08-14 05:10:42.000 226 7840.39 1021.51 53942.59 88888.00 2018-08-14 05:10:43.000 226 7840.41 1021.58 53942.57 88888.00 2018-08-14 05:10:44.000 226 7840.44 1021.62 53942.57 88888.00 2018-08-14 05:10:45.000 226 7840.48 1021.63 53942.58 88888.00 2018-08-14 05:10:46.000 226 7840.53 1021.63 53942.61 88888.00 2018-08-14 05:10:47.000 226 7840.60 1021.63 53942.64 88888.00 2018-08-14 05:10:48.000 226 7840.69 1021.63 53942.67 88888.00 2018-08-14 05:10:49.000 226 7840.79 1021.64 53942.70 88888.00 2018-08-14 05:10:50.000 226 7840.90 1021.66 53942.75 88888.00 2018-08-14 05:10:51.000 226 7841.03 1021.67 53942.80 88888.00 2018-08-14 05:10:52.000 226 7841.17 1021.65 53942.87 88888.00 2018-08-14 05:10:53.000 226 7841.33 1021.60 53942.96 88888.00 2018-08-14 05:10:54.000 226 7841.51 1021.54 53943.05 88888.00 2018-08-14 05:10:55.000 226 7841.70 1021.47 53943.15 88888.00 2018-08-14 05:10:56.000 226 7841.88 1021.38 53943.25 88888.00 2018-08-14 05:10:57.000 226 7842.05 1021.29 53943.34 88888.00 2018-08-14 05:10:58.000 226 7842.23 1021.20 53943.43 88888.00 2018-08-14 05:10:59.000 226 7842.41 1021.11 53943.52 88888.00 2018-08-14 05:11:00.000 226 7842.59 1020.99 53943.62 88888.00 2018-08-14 05:11:01.000 226 7842.78 1020.84 53943.72 88888.00 2018-08-14 05:11:02.000 226 7842.98 1020.70 53943.84 88888.00 2018-08-14 05:11:03.000 226 7843.17 1020.55 53943.97 88888.00 2018-08-14 05:11:04.000 226 7843.36 1020.39 53944.09 88888.00 2018-08-14 05:11:05.000 226 7843.55 1020.25 53944.20 88888.00 2018-08-14 05:11:06.000 226 7843.75 1020.10 53944.31 88888.00 2018-08-14 05:11:07.000 226 7843.94 1019.95 53944.43 88888.00 2018-08-14 05:11:08.000 226 7844.16 1019.81 53944.55 88888.00 2018-08-14 05:11:09.000 226 7844.38 1019.67 53944.70 88888.00 2018-08-14 05:11:10.000 226 7844.58 1019.52 53944.85 88888.00 2018-08-14 05:11:11.000 226 7844.81 1019.35 53945.01 88888.00 2018-08-14 05:11:12.000 226 7845.06 1019.18 53945.17 88888.00 2018-08-14 05:11:13.000 226 7845.30 1019.01 53945.36 88888.00 2018-08-14 05:11:14.000 226 7845.57 1018.84 53945.55 88888.00 2018-08-14 05:11:15.000 226 7845.84 1018.67 53945.75 88888.00 2018-08-14 05:11:16.000 226 7846.11 1018.49 53945.94 88888.00 2018-08-14 05:11:17.000 226 7846.37 1018.30 53946.13 88888.00 2018-08-14 05:11:18.000 226 7846.63 1018.10 53946.32 88888.00 2018-08-14 05:11:19.000 226 7846.88 1017.90 53946.48 88888.00 2018-08-14 05:11:20.000 226 7847.13 1017.74 53946.66 88888.00 2018-08-14 05:11:21.000 226 7847.39 1017.60 53946.84 88888.00 2018-08-14 05:11:22.000 226 7847.65 1017.48 53947.01 88888.00 2018-08-14 05:11:23.000 226 7847.91 1017.37 53947.19 88888.00 2018-08-14 05:11:24.000 226 7848.18 1017.27 53947.38 88888.00 2018-08-14 05:11:25.000 226 7848.43 1017.15 53947.54 88888.00 2018-08-14 05:11:26.000 226 7848.69 1017.02 53947.71 88888.00 2018-08-14 05:11:27.000 226 7848.95 1016.89 53947.89 88888.00 2018-08-14 05:11:28.000 226 7849.23 1016.77 53948.10 88888.00 2018-08-14 05:11:29.000 226 7849.53 1016.64 53948.31 88888.00 2018-08-14 05:11:30.000 226 7849.83 1016.52 53948.52 88888.00 2018-08-14 05:11:31.000 226 7850.12 1016.40 53948.72 88888.00 2018-08-14 05:11:32.000 226 7850.41 1016.30 53948.91 88888.00 2018-08-14 05:11:33.000 226 7850.68 1016.20 53949.07 88888.00 2018-08-14 05:11:34.000 226 7850.95 1016.12 53949.23 88888.00 2018-08-14 05:11:35.000 226 7851.22 1016.05 53949.40 88888.00 2018-08-14 05:11:36.000 226 7851.48 1015.97 53949.56 88888.00 2018-08-14 05:11:37.000 226 7851.73 1015.90 53949.70 88888.00 2018-08-14 05:11:38.000 226 7851.99 1015.86 53949.86 88888.00 2018-08-14 05:11:39.000 226 7852.27 1015.83 53950.02 88888.00 2018-08-14 05:11:40.000 226 7852.54 1015.79 53950.17 88888.00 2018-08-14 05:11:41.000 226 7852.80 1015.77 53950.33 88888.00 2018-08-14 05:11:42.000 226 7853.06 1015.77 53950.48 88888.00 2018-08-14 05:11:43.000 226 7853.32 1015.76 53950.64 88888.00 2018-08-14 05:11:44.000 226 7853.58 1015.75 53950.78 88888.00 2018-08-14 05:11:45.000 226 7853.84 1015.77 53950.91 88888.00 2018-08-14 05:11:46.000 226 7854.09 1015.79 53951.03 88888.00 2018-08-14 05:11:47.000 226 7854.31 1015.79 53951.14 88888.00 2018-08-14 05:11:48.000 226 7854.52 1015.80 53951.24 88888.00 2018-08-14 05:11:49.000 226 7854.71 1015.84 53951.30 88888.00 2018-08-14 05:11:50.000 226 7854.87 1015.87 53951.34 88888.00 2018-08-14 05:11:51.000 226 7855.01 1015.87 53951.36 88888.00 2018-08-14 05:11:52.000 226 7855.13 1015.88 53951.37 88888.00 2018-08-14 05:11:53.000 226 7855.22 1015.90 53951.38 88888.00 2018-08-14 05:11:54.000 226 7855.30 1015.92 53951.38 88888.00 2018-08-14 05:11:55.000 226 7855.38 1015.95 53951.34 88888.00 2018-08-14 05:11:56.000 226 7855.43 1016.00 53951.29 88888.00 2018-08-14 05:11:57.000 226 7855.44 1016.05 53951.21 88888.00 2018-08-14 05:11:58.000 226 7855.38 1016.08 53951.11 88888.00 2018-08-14 05:11:59.000 226 7855.30 1016.09 53950.97 88888.00 2018-08-14 05:12:00.000 226 7855.21 1016.10 53950.82 88888.00 2018-08-14 05:12:01.000 226 7855.10 1016.10 53950.68 88888.00 2018-08-14 05:12:02.000 226 7854.96 1016.10 53950.53 88888.00 2018-08-14 05:12:03.000 226 7854.82 1016.11 53950.36 88888.00 2018-08-14 05:12:04.000 226 7854.64 1016.15 53950.18 88888.00 2018-08-14 05:12:05.000 226 7854.43 1016.18 53949.96 88888.00 2018-08-14 05:12:06.000 226 7854.19 1016.22 53949.71 88888.00 2018-08-14 05:12:07.000 226 7853.92 1016.26 53949.44 88888.00 2018-08-14 05:12:08.000 226 7853.62 1016.28 53949.17 88888.00 2018-08-14 05:12:09.000 226 7853.34 1016.27 53948.93 88888.00 2018-08-14 05:12:10.000 226 7853.07 1016.28 53948.70 88888.00 2018-08-14 05:12:11.000 226 7852.79 1016.29 53948.45 88888.00 2018-08-14 05:12:12.000 226 7852.52 1016.30 53948.20 88888.00 2018-08-14 05:12:13.000 226 7852.24 1016.31 53947.94 88888.00 2018-08-14 05:12:14.000 226 7851.96 1016.31 53947.68 88888.00 2018-08-14 05:12:15.000 226 7851.69 1016.29 53947.44 88888.00 2018-08-14 05:12:16.000 226 7851.44 1016.23 53947.21 88888.00 2018-08-14 05:12:17.000 226 7851.21 1016.16 53947.02 88888.00 2018-08-14 05:12:18.000 226 7851.00 1016.09 53946.86 88888.00 2018-08-14 05:12:19.000 226 7850.78 1016.01 53946.67 88888.00 2018-08-14 05:12:20.000 226 7850.56 1015.91 53946.45 88888.00 2018-08-14 05:12:21.000 226 7850.35 1015.80 53946.25 88888.00 2018-08-14 05:12:22.000 226 7850.14 1015.70 53946.05 88888.00 2018-08-14 05:12:23.000 226 7849.93 1015.55 53945.88 88888.00 2018-08-14 05:12:24.000 226 7849.74 1015.37 53945.73 88888.00 2018-08-14 05:12:25.000 226 7849.58 1015.19 53945.59 88888.00 2018-08-14 05:12:26.000 226 7849.45 1015.03 53945.47 88888.00 2018-08-14 05:12:27.000 226 7849.33 1014.88 53945.34 88888.00 2018-08-14 05:12:28.000 226 7849.19 1014.73 53945.21 88888.00 2018-08-14 05:12:29.000 226 7849.05 1014.59 53945.06 88888.00 2018-08-14 05:12:30.000 226 7848.92 1014.43 53944.91 88888.00 2018-08-14 05:12:31.000 226 7848.82 1014.28 53944.80 88888.00 2018-08-14 05:12:32.000 226 7848.76 1014.13 53944.73 88888.00 2018-08-14 05:12:33.000 226 7848.72 1013.96 53944.68 88888.00 2018-08-14 05:12:34.000 226 7848.69 1013.81 53944.61 88888.00 2018-08-14 05:12:35.000 226 7848.65 1013.72 53944.53 88888.00 2018-08-14 05:12:36.000 226 7848.61 1013.62 53944.45 88888.00 2018-08-14 05:12:37.000 226 7848.59 1013.50 53944.38 88888.00 2018-08-14 05:12:38.000 226 7848.60 1013.38 53944.34 88888.00 2018-08-14 05:12:39.000 226 7848.63 1013.26 53944.33 88888.00 2018-08-14 05:12:40.000 226 7848.67 1013.15 53944.32 88888.00 2018-08-14 05:12:41.000 226 7848.73 1013.09 53944.30 88888.00 2018-08-14 05:12:42.000 226 7848.79 1013.04 53944.31 88888.00 2018-08-14 05:12:43.000 226 7848.88 1012.98 53944.31 88888.00 2018-08-14 05:12:44.000 226 7848.98 1012.95 53944.30 88888.00 2018-08-14 05:12:45.000 226 7849.07 1012.90 53944.32 88888.00 2018-08-14 05:12:46.000 226 7849.18 1012.83 53944.36 88888.00 2018-08-14 05:12:47.000 226 7849.33 1012.76 53944.41 88888.00 2018-08-14 05:12:48.000 226 7849.48 1012.72 53944.47 88888.00 2018-08-14 05:12:49.000 226 7849.64 1012.69 53944.55 88888.00 2018-08-14 05:12:50.000 226 7849.80 1012.66 53944.61 88888.00 2018-08-14 05:12:51.000 226 7849.96 1012.65 53944.69 88888.00 2018-08-14 05:12:52.000 226 7850.15 1012.61 53944.79 88888.00 2018-08-14 05:12:53.000 226 7850.34 1012.56 53944.91 88888.00 2018-08-14 05:12:54.000 226 7850.56 1012.55 53945.03 88888.00 2018-08-14 05:12:55.000 226 7850.80 1012.55 53945.16 88888.00 2018-08-14 05:12:56.000 226 7851.04 1012.55 53945.30 88888.00 2018-08-14 05:12:57.000 226 7851.29 1012.57 53945.45 88888.00 2018-08-14 05:12:58.000 226 7851.57 1012.59 53945.59 88888.00 2018-08-14 05:12:59.000 226 7851.82 1012.59 53945.73 88888.00 2018-08-14 05:13:00.000 226 7852.05 1012.57 53945.86 88888.00 2018-08-14 05:13:01.000 226 7852.30 1012.58 53946.01 88888.00 2018-08-14 05:13:02.000 226 7852.58 1012.58 53946.18 88888.00 2018-08-14 05:13:03.000 226 7852.86 1012.57 53946.36 88888.00 2018-08-14 05:13:04.000 226 7853.14 1012.57 53946.52 88888.00 2018-08-14 05:13:05.000 226 7853.41 1012.59 53946.70 88888.00 2018-08-14 05:13:06.000 226 7853.69 1012.59 53946.88 88888.00 2018-08-14 05:13:07.000 226 7853.97 1012.57 53947.06 88888.00 2018-08-14 05:13:08.000 226 7854.26 1012.55 53947.25 88888.00 2018-08-14 05:13:09.000 226 7854.55 1012.53 53947.44 88888.00 2018-08-14 05:13:10.000 226 7854.83 1012.51 53947.62 88888.00 2018-08-14 05:13:11.000 226 7855.09 1012.47 53947.79 88888.00 2018-08-14 05:13:12.000 226 7855.35 1012.46 53947.96 88888.00 2018-08-14 05:13:13.000 226 7855.61 1012.47 53948.12 88888.00 2018-08-14 05:13:14.000 226 7855.86 1012.46 53948.27 88888.00 2018-08-14 05:13:15.000 226 7856.09 1012.44 53948.42 88888.00 2018-08-14 05:13:16.000 226 7856.32 1012.42 53948.57 88888.00 2018-08-14 05:13:17.000 226 7856.54 1012.40 53948.69 88888.00 2018-08-14 05:13:18.000 226 7856.75 1012.37 53948.80 88888.00 2018-08-14 05:13:19.000 226 7856.93 1012.31 53948.92 88888.00 2018-08-14 05:13:20.000 226 7857.10 1012.26 53949.05 88888.00 2018-08-14 05:13:21.000 226 7857.29 1012.22 53949.20 88888.00 2018-08-14 05:13:22.000 226 7857.48 1012.19 53949.33 88888.00 2018-08-14 05:13:23.000 226 7857.68 1012.16 53949.48 88888.00 2018-08-14 05:13:24.000 226 7857.90 1012.12 53949.66 88888.00 2018-08-14 05:13:25.000 226 7858.14 1012.09 53949.85 88888.00 2018-08-14 05:13:26.000 226 7858.37 1012.07 53950.03 88888.00 2018-08-14 05:13:27.000 226 7858.61 1012.04 53950.22 88888.00 2018-08-14 05:13:28.000 226 7858.86 1012.01 53950.41 88888.00 2018-08-14 05:13:29.000 226 7859.12 1012.00 53950.61 88888.00 2018-08-14 05:13:30.000 226 7859.37 1011.99 53950.79 88888.00 2018-08-14 05:13:31.000 226 7859.61 1011.98 53950.95 88888.00 2018-08-14 05:13:32.000 226 7859.88 1011.98 53951.15 88888.00 2018-08-14 05:13:33.000 226 7860.15 1011.99 53951.37 88888.00 2018-08-14 05:13:34.000 226 7860.38 1011.97 53951.55 88888.00 2018-08-14 05:13:35.000 226 7860.61 1011.94 53951.72 88888.00 2018-08-14 05:13:36.000 226 7860.85 1011.94 53951.88 88888.00 2018-08-14 05:13:37.000 226 7861.08 1011.94 53952.07 88888.00 2018-08-14 05:13:38.000 226 7861.31 1011.93 53952.26 88888.00 2018-08-14 05:13:39.000 226 7861.54 1011.92 53952.44 88888.00 2018-08-14 05:13:40.000 226 7861.77 1011.90 53952.60 88888.00 2018-08-14 05:13:41.000 226 7861.98 1011.87 53952.77 88888.00 2018-08-14 05:13:42.000 226 7862.19 1011.85 53952.94 88888.00 2018-08-14 05:13:43.000 226 7862.39 1011.85 53953.09 88888.00 2018-08-14 05:13:44.000 226 7862.59 1011.84 53953.23 88888.00 2018-08-14 05:13:45.000 226 7862.78 1011.83 53953.37 88888.00 2018-08-14 05:13:46.000 226 7862.96 1011.81 53953.49 88888.00 2018-08-14 05:13:47.000 226 7863.13 1011.78 53953.62 88888.00 2018-08-14 05:13:48.000 226 7863.29 1011.76 53953.76 88888.00 2018-08-14 05:13:49.000 226 7863.44 1011.75 53953.89 88888.00 2018-08-14 05:13:50.000 226 7863.59 1011.73 53954.01 88888.00 2018-08-14 05:13:51.000 226 7863.73 1011.69 53954.14 88888.00 2018-08-14 05:13:52.000 226 7863.88 1011.63 53954.27 88888.00 2018-08-14 05:13:53.000 226 7864.02 1011.57 53954.38 88888.00 2018-08-14 05:13:54.000 226 7864.14 1011.52 53954.50 88888.00 2018-08-14 05:13:55.000 226 7864.26 1011.46 53954.62 88888.00 2018-08-14 05:13:56.000 226 7864.38 1011.37 53954.73 88888.00 2018-08-14 05:13:57.000 226 7864.50 1011.29 53954.84 88888.00 2018-08-14 05:13:58.000 226 7864.61 1011.24 53954.96 88888.00 2018-08-14 05:13:59.000 226 7864.71 1011.17 53955.07 88888.00 2018-08-14 05:14:00.000 226 7864.79 1011.10 53955.17 88888.00 2018-08-14 05:14:01.000 226 7864.87 1011.02 53955.26 88888.00 2018-08-14 05:14:02.000 226 7864.95 1010.94 53955.36 88888.00 2018-08-14 05:14:03.000 226 7865.02 1010.88 53955.44 88888.00 2018-08-14 05:14:04.000 226 7865.09 1010.83 53955.51 88888.00 2018-08-14 05:14:05.000 226 7865.14 1010.78 53955.58 88888.00 2018-08-14 05:14:06.000 226 7865.16 1010.72 53955.63 88888.00 2018-08-14 05:14:07.000 226 7865.16 1010.66 53955.67 88888.00 2018-08-14 05:14:08.000 226 7865.15 1010.61 53955.68 88888.00 2018-08-14 05:14:09.000 226 7865.10 1010.58 53955.68 88888.00 2018-08-14 05:14:10.000 226 7865.05 1010.54 53955.68 88888.00 2018-08-14 05:14:11.000 226 7864.99 1010.52 53955.68 88888.00 2018-08-14 05:14:12.000 226 7864.93 1010.52 53955.69 88888.00 2018-08-14 05:14:13.000 226 7864.85 1010.53 53955.67 88888.00 2018-08-14 05:14:14.000 226 7864.75 1010.55 53955.63 88888.00 2018-08-14 05:14:15.000 226 7864.64 1010.58 53955.59 88888.00 2018-08-14 05:14:16.000 226 7864.51 1010.62 53955.55 88888.00 2018-08-14 05:14:17.000 226 7864.38 1010.68 53955.50 88888.00 2018-08-14 05:14:18.000 226 7864.25 1010.77 53955.44 88888.00 2018-08-14 05:14:19.000 226 7864.10 1010.87 53955.36 88888.00 2018-08-14 05:14:20.000 226 7863.93 1011.01 53955.26 88888.00 2018-08-14 05:14:21.000 226 7863.75 1011.16 53955.15 88888.00 2018-08-14 05:14:22.000 226 7863.56 1011.32 53955.04 88888.00 2018-08-14 05:14:23.000 226 7863.37 1011.52 53954.93 88888.00 2018-08-14 05:14:24.000 226 7863.15 1011.72 53954.82 88888.00 2018-08-14 05:14:25.000 226 7862.92 1011.92 53954.70 88888.00 2018-08-14 05:14:26.000 226 7862.67 1012.14 53954.56 88888.00 2018-08-14 05:14:27.000 226 7862.39 1012.37 53954.39 88888.00 2018-08-14 05:14:28.000 226 7862.09 1012.61 53954.20 88888.00 2018-08-14 05:14:29.000 226 7861.78 1012.87 53954.00 88888.00 2018-08-14 05:14:30.000 226 7861.45 1013.14 53953.80 88888.00 2018-08-14 05:14:31.000 226 7861.11 1013.42 53953.58 88888.00 2018-08-14 05:14:32.000 226 7860.74 1013.72 53953.35 88888.00 2018-08-14 05:14:33.000 226 7860.37 1014.02 53953.10 88888.00 2018-08-14 05:14:34.000 226 7859.99 1014.32 53952.84 88888.00 2018-08-14 05:14:35.000 226 7859.59 1014.62 53952.59 88888.00 2018-08-14 05:14:36.000 226 7859.17 1014.90 53952.34 88888.00 2018-08-14 05:14:37.000 226 7858.73 1015.18 53952.09 88888.00 2018-08-14 05:14:38.000 226 7858.29 1015.46 53951.82 88888.00 2018-08-14 05:14:39.000 226 7857.85 1015.74 53951.56 88888.00 2018-08-14 05:14:40.000 226 7857.39 1015.99 53951.31 88888.00 2018-08-14 05:14:41.000 226 7856.93 1016.23 53951.04 88888.00 2018-08-14 05:14:42.000 226 7856.47 1016.48 53950.77 88888.00 2018-08-14 05:14:43.000 226 7856.02 1016.73 53950.52 88888.00 2018-08-14 05:14:44.000 226 7855.58 1016.96 53950.28 88888.00 2018-08-14 05:14:45.000 226 7855.15 1017.19 53950.05 88888.00 2018-08-14 05:14:46.000 226 7854.73 1017.38 53949.85 88888.00 2018-08-14 05:14:47.000 226 7854.31 1017.54 53949.67 88888.00 2018-08-14 05:14:48.000 226 7853.89 1017.68 53949.48 88888.00 2018-08-14 05:14:49.000 226 7853.49 1017.82 53949.29 88888.00 2018-08-14 05:14:50.000 226 7853.11 1017.96 53949.09 88888.00 2018-08-14 05:14:51.000 226 7852.74 1018.09 53948.92 88888.00 2018-08-14 05:14:52.000 226 7852.39 1018.20 53948.79 88888.00 2018-08-14 05:14:53.000 226 7852.06 1018.31 53948.68 88888.00 2018-08-14 05:14:54.000 226 7851.76 1018.39 53948.56 88888.00 2018-08-14 05:14:55.000 226 7851.47 1018.46 53948.47 88888.00 2018-08-14 05:14:56.000 226 7851.20 1018.54 53948.40 88888.00 2018-08-14 05:14:57.000 226 7850.96 1018.61 53948.34 88888.00 2018-08-14 05:14:58.000 226 7850.74 1018.68 53948.29 88888.00 2018-08-14 05:14:59.000 226 7850.55 1018.75 53948.25 88888.00 2018-08-14 05:15:00.000 226 7850.36 1018.78 53948.24 88888.00 2018-08-14 05:15:01.000 226 7850.20 1018.79 53948.23 88888.00 2018-08-14 05:15:02.000 226 7850.05 1018.78 53948.23 88888.00 2018-08-14 05:15:03.000 226 7849.92 1018.79 53948.25 88888.00 2018-08-14 05:15:04.000 226 7849.81 1018.79 53948.29 88888.00 2018-08-14 05:15:05.000 226 7849.73 1018.79 53948.33 88888.00 2018-08-14 05:15:06.000 226 7849.68 1018.80 53948.39 88888.00 2018-08-14 05:15:07.000 226 7849.66 1018.81 53948.45 88888.00 2018-08-14 05:15:08.000 226 7849.65 1018.82 53948.53 88888.00 2018-08-14 05:15:09.000 226 7849.67 1018.83 53948.60 88888.00 2018-08-14 05:15:10.000 226 7849.69 1018.85 53948.68 88888.00 2018-08-14 05:15:11.000 226 7849.73 1018.88 53948.78 88888.00 2018-08-14 05:15:12.000 226 7849.78 1018.91 53948.88 88888.00 2018-08-14 05:15:13.000 226 7849.83 1018.95 53948.97 88888.00 2018-08-14 05:15:14.000 226 7849.89 1018.99 53949.05 88888.00 2018-08-14 05:15:15.000 226 7849.96 1019.05 53949.12 88888.00 2018-08-14 05:15:16.000 226 7850.03 1019.11 53949.19 88888.00 2018-08-14 05:15:17.000 226 7850.09 1019.15 53949.26 88888.00 2018-08-14 05:15:18.000 226 7850.15 1019.21 53949.32 88888.00 2018-08-14 05:15:19.000 226 7850.21 1019.26 53949.39 88888.00 2018-08-14 05:15:20.000 226 7850.29 1019.32 53949.45 88888.00 2018-08-14 05:15:21.000 226 7850.36 1019.40 53949.50 88888.00 2018-08-14 05:15:22.000 226 7850.42 1019.48 53949.54 88888.00 2018-08-14 05:15:23.000 226 7850.47 1019.53 53949.58 88888.00 2018-08-14 05:15:24.000 226 7850.54 1019.57 53949.62 88888.00 2018-08-14 05:15:25.000 226 7850.60 1019.61 53949.67 88888.00 2018-08-14 05:15:26.000 226 7850.64 1019.64 53949.72 88888.00 2018-08-14 05:15:27.000 226 7850.69 1019.66 53949.77 88888.00 2018-08-14 05:15:28.000 226 7850.74 1019.68 53949.80 88888.00 2018-08-14 05:15:29.000 226 7850.81 1019.68 53949.85 88888.00 2018-08-14 05:15:30.000 226 7850.88 1019.70 53949.89 88888.00 2018-08-14 05:15:31.000 226 7850.96 1019.71 53949.93 88888.00 2018-08-14 05:15:32.000 226 7851.04 1019.71 53950.00 88888.00 2018-08-14 05:15:33.000 226 7851.14 1019.70 53950.07 88888.00 2018-08-14 05:15:34.000 226 7851.23 1019.72 53950.14 88888.00 2018-08-14 05:15:35.000 226 7851.31 1019.72 53950.21 88888.00 2018-08-14 05:15:36.000 226 7851.41 1019.71 53950.27 88888.00 2018-08-14 05:15:37.000 226 7851.52 1019.70 53950.32 88888.00 2018-08-14 05:15:38.000 226 7851.63 1019.70 53950.37 88888.00 2018-08-14 05:15:39.000 226 7851.74 1019.67 53950.40 88888.00 2018-08-14 05:15:40.000 226 7851.83 1019.64 53950.41 88888.00 2018-08-14 05:15:41.000 226 7851.89 1019.60 53950.42 88888.00 2018-08-14 05:15:42.000 226 7851.98 1019.56 53950.45 88888.00 2018-08-14 05:15:43.000 226 7852.08 1019.53 53950.50 88888.00 2018-08-14 05:15:44.000 226 7852.18 1019.51 53950.53 88888.00 2018-08-14 05:15:45.000 226 7852.27 1019.46 53950.55 88888.00 2018-08-14 05:15:46.000 226 7852.35 1019.40 53950.57 88888.00 2018-08-14 05:15:47.000 226 7852.41 1019.32 53950.57 88888.00 2018-08-14 05:15:48.000 226 7852.49 1019.25 53950.59 88888.00 2018-08-14 05:15:49.000 226 7852.56 1019.16 53950.61 88888.00 2018-08-14 05:15:50.000 226 7852.62 1019.04 53950.61 88888.00 2018-08-14 05:15:51.000 226 7852.68 1018.92 53950.62 88888.00 2018-08-14 05:15:52.000 226 7852.73 1018.79 53950.64 88888.00 2018-08-14 05:15:53.000 226 7852.80 1018.65 53950.65 88888.00 2018-08-14 05:15:54.000 226 7852.89 1018.51 53950.67 88888.00 2018-08-14 05:15:55.000 226 7852.96 1018.35 53950.70 88888.00 2018-08-14 05:15:56.000 226 7853.02 1018.18 53950.73 88888.00 2018-08-14 05:15:57.000 226 7853.09 1018.01 53950.75 88888.00 2018-08-14 05:15:58.000 226 7853.17 1017.84 53950.77 88888.00 2018-08-14 05:15:59.000 226 7853.23 1017.66 53950.80 88888.00 2018-08-14 05:16:00.000 226 7853.31 1017.47 53950.84 88888.00 2018-08-14 05:16:01.000 226 7853.40 1017.30 53950.89 88888.00 2018-08-14 05:16:02.000 226 7853.49 1017.13 53950.95 88888.00 2018-08-14 05:16:03.000 226 7853.58 1016.96 53951.01 88888.00 2018-08-14 05:16:04.000 226 7853.67 1016.77 53951.07 88888.00 2018-08-14 05:16:05.000 226 7853.77 1016.58 53951.12 88888.00 2018-08-14 05:16:06.000 226 7853.87 1016.41 53951.17 88888.00 2018-08-14 05:16:07.000 226 7853.98 1016.25 53951.23 88888.00 2018-08-14 05:16:08.000 226 7854.11 1016.08 53951.30 88888.00 2018-08-14 05:16:09.000 226 7854.23 1015.93 53951.37 88888.00 2018-08-14 05:16:10.000 226 7854.35 1015.80 53951.43 88888.00 2018-08-14 05:16:11.000 226 7854.48 1015.68 53951.49 88888.00 2018-08-14 05:16:12.000 226 7854.60 1015.56 53951.55 88888.00 2018-08-14 05:16:13.000 226 7854.73 1015.45 53951.61 88888.00 2018-08-14 05:16:14.000 226 7854.87 1015.33 53951.67 88888.00 2018-08-14 05:16:15.000 226 7855.02 1015.23 53951.73 88888.00 2018-08-14 05:16:16.000 226 7855.16 1015.15 53951.80 88888.00 2018-08-14 05:16:17.000 226 7855.30 1015.07 53951.86 88888.00 2018-08-14 05:16:18.000 226 7855.46 1014.99 53951.94 88888.00 2018-08-14 05:16:19.000 226 7855.61 1014.91 53952.00 88888.00 2018-08-14 05:16:20.000 226 7855.75 1014.84 53952.04 88888.00 2018-08-14 05:16:21.000 226 7855.88 1014.78 53952.10 88888.00 2018-08-14 05:16:22.000 226 7856.00 1014.70 53952.16 88888.00 2018-08-14 05:16:23.000 226 7856.13 1014.63 53952.19 88888.00 2018-08-14 05:16:24.000 226 7856.23 1014.57 53952.23 88888.00 2018-08-14 05:16:25.000 226 7856.34 1014.51 53952.26 88888.00 2018-08-14 05:16:26.000 226 7856.46 1014.46 53952.28 88888.00 2018-08-14 05:16:27.000 226 7856.57 1014.42 53952.30 88888.00 2018-08-14 05:16:28.000 226 7856.68 1014.39 53952.32 88888.00 2018-08-14 05:16:29.000 226 7856.78 1014.36 53952.32 88888.00 2018-08-14 05:16:30.000 226 7856.88 1014.33 53952.32 88888.00 2018-08-14 05:16:31.000 226 7856.98 1014.31 53952.35 88888.00 2018-08-14 05:16:32.000 226 7857.08 1014.29 53952.34 88888.00 2018-08-14 05:16:33.000 226 7857.17 1014.26 53952.32 88888.00 2018-08-14 05:16:34.000 226 7857.24 1014.22 53952.31 88888.00 2018-08-14 05:16:35.000 226 7857.31 1014.20 53952.30 88888.00 2018-08-14 05:16:36.000 226 7857.36 1014.17 53952.28 88888.00 2018-08-14 05:16:37.000 226 7857.41 1014.16 53952.25 88888.00 2018-08-14 05:16:38.000 226 7857.45 1014.14 53952.23 88888.00 2018-08-14 05:16:39.000 226 7857.50 1014.11 53952.21 88888.00 2018-08-14 05:16:40.000 226 7857.53 1014.07 53952.18 88888.00 2018-08-14 05:16:41.000 226 7857.56 1014.03 53952.14 88888.00 2018-08-14 05:16:42.000 226 7857.61 1013.99 53952.12 88888.00 2018-08-14 05:16:43.000 226 7857.65 1013.93 53952.10 88888.00 2018-08-14 05:16:44.000 226 7857.69 1013.85 53952.09 88888.00 2018-08-14 05:16:45.000 226 7857.73 1013.76 53952.07 88888.00 2018-08-14 05:16:46.000 226 7857.78 1013.69 53952.05 88888.00 2018-08-14 05:16:47.000 226 7857.82 1013.61 53952.05 88888.00 2018-08-14 05:16:48.000 226 7857.87 1013.52 53952.04 88888.00 2018-08-14 05:16:49.000 226 7857.90 1013.44 53952.00 88888.00 2018-08-14 05:16:50.000 226 7857.94 1013.36 53951.97 88888.00 2018-08-14 05:16:51.000 226 7857.98 1013.28 53951.97 88888.00 2018-08-14 05:16:52.000 226 7858.00 1013.19 53951.96 88888.00 2018-08-14 05:16:53.000 226 7858.02 1013.11 53951.94 88888.00 2018-08-14 05:16:54.000 226 7858.05 1013.03 53951.93 88888.00 2018-08-14 05:16:55.000 226 7858.07 1012.96 53951.92 88888.00 2018-08-14 05:16:56.000 226 7858.09 1012.90 53951.91 88888.00 2018-08-14 05:16:57.000 226 7858.10 1012.83 53951.88 88888.00 2018-08-14 05:16:58.000 226 7858.13 1012.77 53951.87 88888.00 2018-08-14 05:16:59.000 226 7858.17 1012.72 53951.88 88888.00 2018-08-14 05:17:00.000 226 7858.19 1012.68 53951.88 88888.00 2018-08-14 05:17:01.000 226 7858.22 1012.65 53951.88 88888.00 2018-08-14 05:17:02.000 226 7858.27 1012.65 53951.89 88888.00 2018-08-14 05:17:03.000 226 7858.30 1012.65 53951.90 88888.00 2018-08-14 05:17:04.000 226 7858.32 1012.65 53951.89 88888.00 2018-08-14 05:17:05.000 226 7858.37 1012.68 53951.88 88888.00 2018-08-14 05:17:06.000 226 7858.41 1012.71 53951.88 88888.00 2018-08-14 05:17:07.000 226 7858.44 1012.76 53951.90 88888.00 2018-08-14 05:17:08.000 226 7858.50 1012.85 53951.93 88888.00 2018-08-14 05:17:09.000 226 7858.56 1012.93 53951.95 88888.00 2018-08-14 05:17:10.000 226 7858.63 1013.02 53951.97 88888.00 2018-08-14 05:17:11.000 226 7858.70 1013.11 53952.01 88888.00 2018-08-14 05:17:12.000 226 7858.78 1013.22 53952.04 88888.00 2018-08-14 05:17:13.000 226 7858.86 1013.33 53952.07 88888.00 2018-08-14 05:17:14.000 226 7858.94 1013.45 53952.11 88888.00 2018-08-14 05:17:15.000 226 7859.01 1013.58 53952.15 88888.00 2018-08-14 05:17:16.000 226 7859.09 1013.70 53952.19 88888.00 2018-08-14 05:17:17.000 226 7859.17 1013.85 53952.22 88888.00 2018-08-14 05:17:18.000 226 7859.25 1014.02 53952.25 88888.00 2018-08-14 05:17:19.000 226 7859.32 1014.20 53952.28 88888.00 2018-08-14 05:17:20.000 226 7859.38 1014.40 53952.30 88888.00 2018-08-14 05:17:21.000 226 7859.43 1014.59 53952.30 88888.00 2018-08-14 05:17:22.000 226 7859.48 1014.80 53952.30 88888.00 2018-08-14 05:17:23.000 226 7859.53 1015.03 53952.29 88888.00 2018-08-14 05:17:24.000 226 7859.57 1015.26 53952.28 88888.00 2018-08-14 05:17:25.000 226 7859.61 1015.49 53952.27 88888.00 2018-08-14 05:17:26.000 226 7859.65 1015.71 53952.26 88888.00 2018-08-14 05:17:27.000 226 7859.66 1015.93 53952.24 88888.00 2018-08-14 05:17:28.000 226 7859.66 1016.17 53952.20 88888.00 2018-08-14 05:17:29.000 226 7859.65 1016.41 53952.16 88888.00 2018-08-14 05:17:30.000 226 7859.63 1016.63 53952.11 88888.00 2018-08-14 05:17:31.000 226 7859.61 1016.84 53952.07 88888.00 2018-08-14 05:17:32.000 226 7859.58 1017.06 53952.01 88888.00 2018-08-14 05:17:33.000 226 7859.53 1017.29 53951.95 88888.00 2018-08-14 05:17:34.000 226 7859.48 1017.52 53951.89 88888.00 2018-08-14 05:17:35.000 226 7859.42 1017.72 53951.83 88888.00 2018-08-14 05:17:36.000 226 7859.35 1017.93 53951.75 88888.00 2018-08-14 05:17:37.000 226 7859.30 1018.14 53951.68 88888.00 2018-08-14 05:17:38.000 226 7859.24 1018.34 53951.62 88888.00 2018-08-14 05:17:39.000 226 7859.16 1018.52 53951.57 88888.00 2018-08-14 05:17:40.000 226 7859.07 1018.69 53951.50 88888.00 2018-08-14 05:17:41.000 226 7858.95 1018.85 53951.42 88888.00 2018-08-14 05:17:42.000 226 7858.83 1019.00 53951.31 88888.00 2018-08-14 05:17:43.000 226 7858.69 1019.14 53951.21 88888.00 2018-08-14 05:17:44.000 226 7858.54 1019.27 53951.11 88888.00 2018-08-14 05:17:45.000 226 7858.40 1019.41 53951.01 88888.00 2018-08-14 05:17:46.000 226 7858.25 1019.55 53950.91 88888.00 2018-08-14 05:17:47.000 226 7858.08 1019.68 53950.80 88888.00 2018-08-14 05:17:48.000 226 7857.89 1019.79 53950.67 88888.00 2018-08-14 05:17:49.000 226 7857.69 1019.90 53950.56 88888.00 2018-08-14 05:17:50.000 226 7857.50 1020.03 53950.45 88888.00 2018-08-14 05:17:51.000 226 7857.31 1020.17 53950.32 88888.00 2018-08-14 05:17:52.000 226 7857.11 1020.30 53950.19 88888.00 2018-08-14 05:17:53.000 226 7856.89 1020.40 53950.06 88888.00 2018-08-14 05:17:54.000 226 7856.67 1020.50 53949.92 88888.00 2018-08-14 05:17:55.000 226 7856.44 1020.62 53949.79 88888.00 2018-08-14 05:17:56.000 226 7856.22 1020.73 53949.66 88888.00 2018-08-14 05:17:57.000 226 7855.99 1020.82 53949.55 88888.00 2018-08-14 05:17:58.000 226 7855.77 1020.89 53949.45 88888.00 2018-08-14 05:17:59.000 226 7855.56 1020.98 53949.36 88888.00 2018-08-14 05:18:00.000 226 7855.36 1021.08 53949.29 88888.00 2018-08-14 05:18:01.000 226 7855.16 1021.16 53949.20 88888.00 2018-08-14 05:18:02.000 226 7854.95 1021.22 53949.12 88888.00 2018-08-14 05:18:03.000 226 7854.76 1021.29 53949.07 88888.00 2018-08-14 05:18:04.000 226 7854.60 1021.38 53949.02 88888.00 2018-08-14 05:18:05.000 226 7854.44 1021.46 53948.96 88888.00 2018-08-14 05:18:06.000 226 7854.28 1021.51 53948.92 88888.00 2018-08-14 05:18:07.000 226 7854.13 1021.55 53948.90 88888.00 2018-08-14 05:18:08.000 226 7854.00 1021.61 53948.88 88888.00 2018-08-14 05:18:09.000 226 7853.88 1021.70 53948.86 88888.00 2018-08-14 05:18:10.000 226 7853.77 1021.77 53948.86 88888.00 2018-08-14 05:18:11.000 226 7853.67 1021.80 53948.86 88888.00 2018-08-14 05:18:12.000 226 7853.56 1021.81 53948.88 88888.00 2018-08-14 05:18:13.000 226 7853.48 1021.84 53948.88 88888.00 2018-08-14 05:18:14.000 226 7853.39 1021.89 53948.87 88888.00 2018-08-14 05:18:15.000 226 7853.31 1021.92 53948.87 88888.00 2018-08-14 05:18:16.000 226 7853.24 1021.93 53948.89 88888.00 2018-08-14 05:18:17.000 226 7853.18 1021.94 53948.91 88888.00 2018-08-14 05:18:18.000 226 7853.10 1021.97 53948.91 88888.00 2018-08-14 05:18:19.000 226 7853.03 1022.00 53948.92 88888.00 2018-08-14 05:18:20.000 226 7852.98 1022.02 53948.94 88888.00 2018-08-14 05:18:21.000 226 7852.93 1022.03 53948.96 88888.00 2018-08-14 05:18:22.000 226 7852.90 1022.06 53948.99 88888.00 2018-08-14 05:18:23.000 226 7852.87 1022.08 53949.02 88888.00 2018-08-14 05:18:24.000 226 7852.85 1022.09 53949.04 88888.00 2018-08-14 05:18:25.000 226 7852.82 1022.08 53949.06 88888.00 2018-08-14 05:18:26.000 226 7852.80 1022.05 53949.09 88888.00 2018-08-14 05:18:27.000 226 7852.79 1022.04 53949.12 88888.00 2018-08-14 05:18:28.000 226 7852.81 1022.01 53949.17 88888.00 2018-08-14 05:18:29.000 226 7852.82 1021.95 53949.23 88888.00 2018-08-14 05:18:30.000 226 7852.82 1021.90 53949.28 88888.00 2018-08-14 05:18:31.000 226 7852.82 1021.86 53949.30 88888.00 2018-08-14 05:18:32.000 226 7852.81 1021.84 53949.32 88888.00 2018-08-14 05:18:33.000 226 7852.80 1021.79 53949.33 88888.00 2018-08-14 05:18:34.000 226 7852.79 1021.73 53949.34 88888.00 2018-08-14 05:18:35.000 226 7852.79 1021.67 53949.35 88888.00 2018-08-14 05:18:36.000 226 7852.77 1021.62 53949.36 88888.00 2018-08-14 05:18:37.000 226 7852.74 1021.57 53949.36 88888.00 2018-08-14 05:18:38.000 226 7852.74 1021.50 53949.35 88888.00 2018-08-14 05:18:39.000 226 7852.72 1021.44 53949.35 88888.00 2018-08-14 05:18:40.000 226 7852.68 1021.38 53949.35 88888.00 2018-08-14 05:18:41.000 226 7852.64 1021.30 53949.33 88888.00 2018-08-14 05:18:42.000 226 7852.60 1021.21 53949.31 88888.00 2018-08-14 05:18:43.000 226 7852.57 1021.13 53949.29 88888.00 2018-08-14 05:18:44.000 226 7852.55 1021.03 53949.25 88888.00 2018-08-14 05:18:45.000 226 7852.54 1020.92 53949.23 88888.00 2018-08-14 05:18:46.000 226 7852.52 1020.82 53949.21 88888.00 2018-08-14 05:18:47.000 226 7852.48 1020.73 53949.18 88888.00 2018-08-14 05:18:48.000 226 7852.46 1020.63 53949.16 88888.00 2018-08-14 05:18:49.000 226 7852.43 1020.54 53949.14 88888.00 2018-08-14 05:18:50.000 226 7852.39 1020.45 53949.11 88888.00 2018-08-14 05:18:51.000 226 7852.36 1020.34 53949.06 88888.00 2018-08-14 05:18:52.000 226 7852.32 1020.24 53949.01 88888.00 2018-08-14 05:18:53.000 226 7852.28 1020.16 53948.97 88888.00 2018-08-14 05:18:54.000 226 7852.25 1020.08 53948.94 88888.00 2018-08-14 05:18:55.000 226 7852.18 1020.00 53948.88 88888.00 2018-08-14 05:18:56.000 226 7852.12 1019.91 53948.82 88888.00 2018-08-14 05:18:57.000 226 7852.10 1019.78 53948.78 88888.00 2018-08-14 05:18:58.000 226 7852.09 1019.63 53948.75 88888.00 2018-08-14 05:18:59.000 226 7852.08 1019.47 53948.73 88888.00 2018-08-14 05:19:00.000 226 7852.08 1019.33 53948.70 88888.00 2018-08-14 05:19:01.000 226 7852.07 1019.20 53948.66 88888.00 2018-08-14 05:19:02.000 226 7852.08 1019.07 53948.63 88888.00 2018-08-14 05:19:03.000 226 7852.08 1018.91 53948.61 88888.00 2018-08-14 05:19:04.000 226 7852.07 1018.75 53948.59 88888.00 2018-08-14 05:19:05.000 226 7852.08 1018.60 53948.57 88888.00 2018-08-14 05:19:06.000 226 7852.08 1018.45 53948.54 88888.00 2018-08-14 05:19:07.000 226 7852.10 1018.28 53948.52 88888.00 2018-08-14 05:19:08.000 226 7852.11 1018.12 53948.49 88888.00 2018-08-14 05:19:09.000 226 7852.13 1017.98 53948.46 88888.00 2018-08-14 05:19:10.000 226 7852.14 1017.87 53948.43 88888.00 2018-08-14 05:19:11.000 226 7852.15 1017.74 53948.40 88888.00 2018-08-14 05:19:12.000 226 7852.17 1017.61 53948.37 88888.00 2018-08-14 05:19:13.000 226 7852.20 1017.51 53948.35 88888.00 2018-08-14 05:19:14.000 226 7852.24 1017.42 53948.34 88888.00 2018-08-14 05:19:15.000 226 7852.28 1017.34 53948.30 88888.00 2018-08-14 05:19:16.000 226 7852.33 1017.26 53948.26 88888.00 2018-08-14 05:19:17.000 226 7852.36 1017.20 53948.24 88888.00 2018-08-14 05:19:18.000 226 7852.40 1017.13 53948.21 88888.00 2018-08-14 05:19:19.000 226 7852.44 1017.06 53948.17 88888.00 2018-08-14 05:19:20.000 226 7852.50 1017.00 53948.15 88888.00 2018-08-14 05:19:21.000 226 7852.56 1016.94 53948.14 88888.00 2018-08-14 05:19:22.000 226 7852.62 1016.88 53948.11 88888.00 2018-08-14 05:19:23.000 226 7852.65 1016.81 53948.07 88888.00 2018-08-14 05:19:24.000 226 7852.68 1016.73 53948.03 88888.00 2018-08-14 05:19:25.000 226 7852.72 1016.65 53947.99 88888.00 2018-08-14 05:19:26.000 226 7852.78 1016.57 53947.96 88888.00 2018-08-14 05:19:27.000 226 7852.85 1016.47 53947.97 88888.00 2018-08-14 05:19:28.000 226 7852.92 1016.36 53947.96 88888.00 2018-08-14 05:19:29.000 226 7852.98 1016.26 53947.95 88888.00 2018-08-14 05:19:30.000 226 7853.06 1016.14 53947.95 88888.00 2018-08-14 05:19:31.000 226 7853.15 1016.00 53947.98 88888.00 2018-08-14 05:19:32.000 226 7853.24 1015.84 53948.00 88888.00 2018-08-14 05:19:33.000 226 7853.35 1015.67 53948.04 88888.00 2018-08-14 05:19:34.000 226 7853.48 1015.49 53948.07 88888.00 2018-08-14 05:19:35.000 226 7853.61 1015.31 53948.11 88888.00 2018-08-14 05:19:36.000 226 7853.74 1015.12 53948.17 88888.00 2018-08-14 05:19:37.000 226 7853.91 1014.93 53948.25 88888.00 2018-08-14 05:19:38.000 226 7854.09 1014.74 53948.34 88888.00 2018-08-14 05:19:39.000 226 7854.29 1014.54 53948.44 88888.00 2018-08-14 05:19:40.000 226 7854.50 1014.34 53948.53 88888.00 2018-08-14 05:19:41.000 226 7854.72 1014.18 53948.62 88888.00 2018-08-14 05:19:42.000 226 7854.93 1014.02 53948.71 88888.00 2018-08-14 05:19:43.000 226 7855.14 1013.85 53948.80 88888.00 2018-08-14 05:19:44.000 226 7855.35 1013.69 53948.89 88888.00 2018-08-14 05:19:45.000 226 7855.58 1013.56 53948.98 88888.00 2018-08-14 05:19:46.000 226 7855.78 1013.42 53949.07 88888.00 2018-08-14 05:19:47.000 226 7855.99 1013.30 53949.15 88888.00 2018-08-14 05:19:48.000 226 7856.21 1013.19 53949.25 88888.00 2018-08-14 05:19:49.000 226 7856.45 1013.08 53949.36 88888.00 2018-08-14 05:19:50.000 226 7856.70 1012.96 53949.48 88888.00 2018-08-14 05:19:51.000 226 7856.97 1012.84 53949.61 88888.00 2018-08-14 05:19:52.000 226 7857.24 1012.74 53949.75 88888.00 2018-08-14 05:19:53.000 226 7857.51 1012.65 53949.89 88888.00 2018-08-14 05:19:54.000 226 7857.79 1012.57 53950.02 88888.00 2018-08-14 05:19:55.000 226 7858.08 1012.49 53950.16 88888.00 2018-08-14 05:19:56.000 226 7858.37 1012.40 53950.30 88888.00 2018-08-14 05:19:57.000 226 7858.66 1012.31 53950.45 88888.00 2018-08-14 05:19:58.000 226 7858.95 1012.21 53950.60 88888.00 2018-08-14 05:19:59.000 226 7859.25 1012.12 53950.76 88888.00 2018-08-14 05:20:00.000 226 7859.57 1012.04 53950.92 88888.00 2018-08-14 05:20:01.000 226 7859.88 1011.95 53951.07 88888.00 2018-08-14 05:20:02.000 226 7860.17 1011.88 53951.20 88888.00 2018-08-14 05:20:03.000 226 7860.48 1011.81 53951.34 88888.00 2018-08-14 05:20:04.000 226 7860.81 1011.72 53951.49 88888.00 2018-08-14 05:20:05.000 226 7861.11 1011.65 53951.64 88888.00 2018-08-14 05:20:06.000 226 7861.41 1011.61 53951.77 88888.00 2018-08-14 05:20:07.000 226 7861.72 1011.56 53951.90 88888.00 2018-08-14 05:20:08.000 226 7862.03 1011.50 53952.04 88888.00 2018-08-14 05:20:09.000 226 7862.33 1011.45 53952.15 88888.00 2018-08-14 05:20:10.000 226 7862.60 1011.42 53952.27 88888.00 2018-08-14 05:20:11.000 226 7862.88 1011.39 53952.37 88888.00 2018-08-14 05:20:12.000 226 7863.16 1011.36 53952.48 88888.00 2018-08-14 05:20:13.000 226 7863.43 1011.32 53952.59 88888.00 2018-08-14 05:20:14.000 226 7863.69 1011.28 53952.70 88888.00 2018-08-14 05:20:15.000 226 7863.96 1011.23 53952.80 88888.00 2018-08-14 05:20:16.000 226 7864.21 1011.18 53952.90 88888.00 2018-08-14 05:20:17.000 226 7864.46 1011.13 53952.99 88888.00 2018-08-14 05:20:18.000 226 7864.70 1011.08 53953.07 88888.00 2018-08-14 05:20:19.000 226 7864.91 1011.06 53953.13 88888.00 2018-08-14 05:20:20.000 226 7865.11 1011.05 53953.20 88888.00 2018-08-14 05:20:21.000 226 7865.32 1011.02 53953.29 88888.00 2018-08-14 05:20:22.000 226 7865.50 1010.98 53953.36 88888.00 2018-08-14 05:20:23.000 226 7865.68 1010.97 53953.39 88888.00 2018-08-14 05:20:24.000 226 7865.86 1010.94 53953.43 88888.00 2018-08-14 05:20:25.000 226 7866.01 1010.91 53953.47 88888.00 2018-08-14 05:20:26.000 226 7866.15 1010.89 53953.50 88888.00 2018-08-14 05:20:27.000 226 7866.28 1010.88 53953.53 88888.00 2018-08-14 05:20:28.000 226 7866.39 1010.90 53953.54 88888.00 2018-08-14 05:20:29.000 226 7866.45 1010.92 53953.52 88888.00 2018-08-14 05:20:30.000 226 7866.49 1010.92 53953.48 88888.00 2018-08-14 05:20:31.000 226 7866.52 1010.96 53953.45 88888.00 2018-08-14 05:20:32.000 226 7866.53 1011.01 53953.40 88888.00 2018-08-14 05:20:33.000 226 7866.53 1011.04 53953.35 88888.00 2018-08-14 05:20:34.000 226 7866.53 1011.10 53953.30 88888.00 2018-08-14 05:20:35.000 226 7866.51 1011.18 53953.24 88888.00 2018-08-14 05:20:36.000 226 7866.49 1011.25 53953.17 88888.00 2018-08-14 05:20:37.000 226 7866.46 1011.31 53953.10 88888.00 2018-08-14 05:20:38.000 226 7866.42 1011.38 53953.05 88888.00 2018-08-14 05:20:39.000 226 7866.38 1011.45 53953.00 88888.00 2018-08-14 05:20:40.000 226 7866.36 1011.54 53952.94 88888.00 2018-08-14 05:20:41.000 226 7866.32 1011.61 53952.88 88888.00 2018-08-14 05:20:42.000 226 7866.26 1011.69 53952.81 88888.00 2018-08-14 05:20:43.000 226 7866.19 1011.78 53952.73 88888.00 2018-08-14 05:20:44.000 226 7866.14 1011.88 53952.66 88888.00 2018-08-14 05:20:45.000 226 7866.07 1011.97 53952.59 88888.00 2018-08-14 05:20:46.000 226 7865.97 1012.07 53952.49 88888.00 2018-08-14 05:20:47.000 226 7865.88 1012.16 53952.39 88888.00 2018-08-14 05:20:48.000 226 7865.78 1012.24 53952.30 88888.00 2018-08-14 05:20:49.000 226 7865.64 1012.30 53952.20 88888.00 2018-08-14 05:20:50.000 226 7865.51 1012.37 53952.10 88888.00 2018-08-14 05:20:51.000 226 7865.38 1012.44 53951.99 88888.00 2018-08-14 05:20:52.000 226 7865.23 1012.50 53951.87 88888.00 2018-08-14 05:20:53.000 226 7865.08 1012.54 53951.76 88888.00 2018-08-14 05:20:54.000 226 7864.93 1012.58 53951.65 88888.00 2018-08-14 05:20:55.000 226 7864.76 1012.62 53951.54 88888.00 2018-08-14 05:20:56.000 226 7864.62 1012.66 53951.46 88888.00 2018-08-14 05:20:57.000 226 7864.47 1012.70 53951.38 88888.00 2018-08-14 05:20:58.000 226 7864.31 1012.75 53951.28 88888.00 2018-08-14 05:20:59.000 226 7864.15 1012.82 53951.16 88888.00 2018-08-14 05:21:00.000 226 7863.99 1012.87 53951.04 88888.00 2018-08-14 05:21:01.000 226 7863.83 1012.90 53950.95 88888.00 2018-08-14 05:21:02.000 226 7863.69 1012.94 53950.89 88888.00 2018-08-14 05:21:03.000 226 7863.56 1012.98 53950.82 88888.00 2018-08-14 05:21:04.000 226 7863.42 1013.03 53950.73 88888.00 2018-08-14 05:21:05.000 226 7863.28 1013.06 53950.64 88888.00 2018-08-14 05:21:06.000 226 7863.15 1013.07 53950.55 88888.00 2018-08-14 05:21:07.000 226 7863.02 1013.07 53950.46 88888.00 2018-08-14 05:21:08.000 226 7862.89 1013.06 53950.38 88888.00 2018-08-14 05:21:09.000 226 7862.78 1013.05 53950.33 88888.00 2018-08-14 05:21:10.000 226 7862.66 1013.04 53950.27 88888.00 2018-08-14 05:21:11.000 226 7862.54 1013.01 53950.19 88888.00 2018-08-14 05:21:12.000 226 7862.42 1012.98 53950.12 88888.00 2018-08-14 05:21:13.000 226 7862.31 1012.97 53950.05 88888.00 2018-08-14 05:21:14.000 226 7862.21 1012.94 53949.97 88888.00 2018-08-14 05:21:15.000 226 7862.10 1012.88 53949.89 88888.00 2018-08-14 05:21:16.000 226 7861.98 1012.82 53949.82 88888.00 2018-08-14 05:21:17.000 226 7861.86 1012.75 53949.76 88888.00 2018-08-14 05:21:18.000 226 7861.75 1012.70 53949.70 88888.00 2018-08-14 05:21:19.000 226 7861.66 1012.66 53949.65 88888.00 2018-08-14 05:21:20.000 226 7861.56 1012.60 53949.59 88888.00 2018-08-14 05:21:21.000 226 7861.47 1012.53 53949.53 88888.00 2018-08-14 05:21:22.000 226 7861.40 1012.49 53949.49 88888.00 2018-08-14 05:21:23.000 226 7861.35 1012.42 53949.47 88888.00 2018-08-14 05:21:24.000 226 7861.29 1012.33 53949.45 88888.00 2018-08-14 05:21:25.000 226 7861.25 1012.26 53949.44 88888.00 2018-08-14 05:21:26.000 226 7861.21 1012.20 53949.45 88888.00 2018-08-14 05:21:27.000 226 7861.18 1012.15 53949.48 88888.00 2018-08-14 05:21:28.000 226 7861.17 1012.10 53949.50 88888.00 2018-08-14 05:21:29.000 226 7861.17 1012.04 53949.53 88888.00 2018-08-14 05:21:30.000 226 7861.19 1011.97 53949.57 88888.00 2018-08-14 05:21:31.000 226 7861.22 1011.92 53949.62 88888.00 2018-08-14 05:21:32.000 226 7861.24 1011.87 53949.66 88888.00 2018-08-14 05:21:33.000 226 7861.27 1011.81 53949.71 88888.00 2018-08-14 05:21:34.000 226 7861.32 1011.78 53949.76 88888.00 2018-08-14 05:21:35.000 226 7861.38 1011.76 53949.80 88888.00 2018-08-14 05:21:36.000 226 7861.42 1011.75 53949.85 88888.00 2018-08-14 05:21:37.000 226 7861.45 1011.73 53949.89 88888.00 2018-08-14 05:21:38.000 226 7861.47 1011.69 53949.91 88888.00 2018-08-14 05:21:39.000 226 7861.49 1011.64 53949.92 88888.00 2018-08-14 05:21:40.000 226 7861.51 1011.62 53949.95 88888.00 2018-08-14 05:21:41.000 226 7861.55 1011.60 53949.97 88888.00 2018-08-14 05:21:42.000 226 7861.59 1011.59 53949.98 88888.00 2018-08-14 05:21:43.000 226 7861.61 1011.58 53950.00 88888.00 2018-08-14 05:21:44.000 226 7861.63 1011.56 53950.02 88888.00 2018-08-14 05:21:45.000 226 7861.66 1011.52 53950.02 88888.00 2018-08-14 05:21:46.000 226 7861.68 1011.50 53950.03 88888.00 2018-08-14 05:21:47.000 226 7861.69 1011.48 53950.04 88888.00 2018-08-14 05:21:48.000 226 7861.70 1011.44 53950.05 88888.00 2018-08-14 05:21:49.000 226 7861.72 1011.41 53950.05 88888.00 2018-08-14 05:21:50.000 226 7861.74 1011.39 53950.06 88888.00 2018-08-14 05:21:51.000 226 7861.75 1011.35 53950.08 88888.00 2018-08-14 05:21:52.000 226 7861.76 1011.30 53950.09 88888.00 2018-08-14 05:21:53.000 226 7861.75 1011.23 53950.08 88888.00 2018-08-14 05:21:54.000 226 7861.74 1011.17 53950.07 88888.00 2018-08-14 05:21:55.000 226 7861.72 1011.10 53950.06 88888.00 2018-08-14 05:21:56.000 226 7861.69 1011.03 53950.06 88888.00 2018-08-14 05:21:57.000 226 7861.65 1010.97 53950.05 88888.00 2018-08-14 05:21:58.000 226 7861.60 1010.91 53950.02 88888.00 2018-08-14 05:21:59.000 226 7861.54 1010.83 53949.98 88888.00 2018-08-14 05:22:00.000 226 7861.46 1010.73 53949.95 88888.00 2018-08-14 05:22:01.000 226 7861.37 1010.64 53949.91 88888.00 2018-08-14 05:22:02.000 226 7861.25 1010.56 53949.86 88888.00 2018-08-14 05:22:03.000 226 7861.09 1010.48 53949.77 88888.00 2018-08-14 05:22:04.000 226 7860.95 1010.39 53949.70 88888.00 2018-08-14 05:22:05.000 226 7860.81 1010.33 53949.63 88888.00 2018-08-14 05:22:06.000 226 7860.65 1010.26 53949.56 88888.00 2018-08-14 05:22:07.000 226 7860.50 1010.19 53949.48 88888.00 2018-08-14 05:22:08.000 226 7860.34 1010.11 53949.41 88888.00 2018-08-14 05:22:09.000 226 7860.15 1010.03 53949.34 88888.00 2018-08-14 05:22:10.000 226 7859.97 1009.97 53949.27 88888.00 2018-08-14 05:22:11.000 226 7859.81 1009.91 53949.21 88888.00 2018-08-14 05:22:12.000 226 7859.66 1009.84 53949.16 88888.00 2018-08-14 05:22:13.000 226 7859.52 1009.76 53949.12 88888.00 2018-08-14 05:22:14.000 226 7859.40 1009.67 53949.09 88888.00 2018-08-14 05:22:15.000 226 7859.28 1009.59 53949.07 88888.00 2018-08-14 05:22:16.000 226 7859.16 1009.51 53949.06 88888.00 2018-08-14 05:22:17.000 226 7859.06 1009.43 53949.05 88888.00 2018-08-14 05:22:18.000 226 7858.97 1009.32 53949.07 88888.00 2018-08-14 05:22:19.000 226 7858.90 1009.20 53949.11 88888.00 2018-08-14 05:22:20.000 226 7858.84 1009.08 53949.14 88888.00 2018-08-14 05:22:21.000 226 7858.79 1008.94 53949.18 88888.00 2018-08-14 05:22:22.000 226 7858.74 1008.80 53949.24 88888.00 2018-08-14 05:22:23.000 226 7858.72 1008.67 53949.30 88888.00 2018-08-14 05:22:24.000 226 7858.71 1008.56 53949.36 88888.00 2018-08-14 05:22:25.000 226 7858.70 1008.45 53949.43 88888.00 2018-08-14 05:22:26.000 226 7858.72 1008.34 53949.52 88888.00 2018-08-14 05:22:27.000 226 7858.76 1008.23 53949.59 88888.00 2018-08-14 05:22:28.000 226 7858.80 1008.14 53949.66 88888.00 2018-08-14 05:22:29.000 226 7858.84 1008.04 53949.73 88888.00 2018-08-14 05:22:30.000 226 7858.87 1007.94 53949.80 88888.00 2018-08-14 05:22:31.000 226 7858.90 1007.87 53949.87 88888.00 2018-08-14 05:22:32.000 226 7858.94 1007.81 53949.95 88888.00 2018-08-14 05:22:33.000 226 7858.98 1007.77 53950.02 88888.00 2018-08-14 05:22:34.000 226 7859.00 1007.74 53950.09 88888.00 2018-08-14 05:22:35.000 226 7859.03 1007.72 53950.14 88888.00 2018-08-14 05:22:36.000 226 7859.06 1007.72 53950.19 88888.00 2018-08-14 05:22:37.000 226 7859.07 1007.73 53950.22 88888.00 2018-08-14 05:22:38.000 226 7859.10 1007.74 53950.25 88888.00 2018-08-14 05:22:39.000 226 7859.13 1007.78 53950.30 88888.00 2018-08-14 05:22:40.000 226 7859.17 1007.81 53950.38 88888.00 2018-08-14 05:22:41.000 226 7859.19 1007.83 53950.44 88888.00 2018-08-14 05:22:42.000 226 7859.20 1007.86 53950.47 88888.00 2018-08-14 05:22:43.000 226 7859.20 1007.90 53950.48 88888.00 2018-08-14 05:22:44.000 226 7859.20 1007.93 53950.49 88888.00 2018-08-14 05:22:45.000 226 7859.21 1007.99 53950.51 88888.00 2018-08-14 05:22:46.000 226 7859.21 1008.06 53950.52 88888.00 2018-08-14 05:22:47.000 226 7859.20 1008.13 53950.53 88888.00 2018-08-14 05:22:48.000 226 7859.19 1008.18 53950.53 88888.00 2018-08-14 05:22:49.000 226 7859.19 1008.23 53950.53 88888.00 2018-08-14 05:22:50.000 226 7859.18 1008.27 53950.53 88888.00 2018-08-14 05:22:51.000 226 7859.16 1008.31 53950.53 88888.00 2018-08-14 05:22:52.000 226 7859.15 1008.34 53950.51 88888.00 2018-08-14 05:22:53.000 226 7859.13 1008.35 53950.50 88888.00 2018-08-14 05:22:54.000 226 7859.11 1008.38 53950.48 88888.00 2018-08-14 05:22:55.000 226 7859.09 1008.40 53950.47 88888.00 2018-08-14 05:22:56.000 226 7859.08 1008.39 53950.46 88888.00 2018-08-14 05:22:57.000 226 7859.07 1008.37 53950.45 88888.00 2018-08-14 05:22:58.000 226 7859.07 1008.37 53950.44 88888.00 2018-08-14 05:22:59.000 226 7859.07 1008.37 53950.45 88888.00 2018-08-14 05:23:00.000 226 7859.09 1008.36 53950.47 88888.00 2018-08-14 05:23:01.000 226 7859.11 1008.34 53950.50 88888.00 2018-08-14 05:23:02.000 226 7859.16 1008.32 53950.53 88888.00 2018-08-14 05:23:03.000 226 7859.21 1008.29 53950.56 88888.00 2018-08-14 05:23:04.000 226 7859.28 1008.25 53950.62 88888.00 2018-08-14 05:23:05.000 226 7859.36 1008.20 53950.68 88888.00 2018-08-14 05:23:06.000 226 7859.46 1008.15 53950.75 88888.00 2018-08-14 05:23:07.000 226 7859.54 1008.11 53950.82 88888.00 2018-08-14 05:23:08.000 226 7859.64 1008.08 53950.89 88888.00 2018-08-14 05:23:09.000 226 7859.74 1008.06 53950.97 88888.00 2018-08-14 05:23:10.000 226 7859.84 1008.02 53951.05 88888.00 2018-08-14 05:23:11.000 226 7859.94 1007.99 53951.12 88888.00 2018-08-14 05:23:12.000 226 7860.03 1007.99 53951.18 88888.00 2018-08-14 05:23:13.000 226 7860.14 1008.01 53951.23 88888.00 2018-08-14 05:23:14.000 226 7860.23 1008.03 53951.29 88888.00 2018-08-14 05:23:15.000 226 7860.30 1008.05 53951.33 88888.00 2018-08-14 05:23:16.000 226 7860.38 1008.12 53951.35 88888.00 2018-08-14 05:23:17.000 226 7860.47 1008.20 53951.38 88888.00 2018-08-14 05:23:18.000 226 7860.55 1008.26 53951.40 88888.00 2018-08-14 05:23:19.000 226 7860.60 1008.33 53951.42 88888.00 2018-08-14 05:23:20.000 226 7860.67 1008.41 53951.44 88888.00 2018-08-14 05:23:21.000 226 7860.75 1008.49 53951.48 88888.00 2018-08-14 05:23:22.000 226 7860.83 1008.57 53951.52 88888.00 2018-08-14 05:23:23.000 226 7860.90 1008.65 53951.56 88888.00 2018-08-14 05:23:24.000 226 7861.01 1008.73 53951.59 88888.00 2018-08-14 05:23:25.000 226 7861.14 1008.81 53951.64 88888.00 2018-08-14 05:23:26.000 226 7861.28 1008.89 53951.70 88888.00 2018-08-14 05:23:27.000 226 7861.42 1008.95 53951.77 88888.00 2018-08-14 05:23:28.000 226 7861.58 1009.01 53951.87 88888.00 2018-08-14 05:23:29.000 226 7861.75 1009.05 53951.98 88888.00 2018-08-14 05:23:30.000 226 7861.91 1009.08 53952.06 88888.00 2018-08-14 05:23:31.000 226 7862.06 1009.12 53952.14 88888.00 2018-08-14 05:23:32.000 226 7862.22 1009.17 53952.22 88888.00 2018-08-14 05:23:33.000 226 7862.38 1009.22 53952.30 88888.00 2018-08-14 05:23:34.000 226 7862.53 1009.27 53952.38 88888.00 2018-08-14 05:23:35.000 226 7862.66 1009.30 53952.43 88888.00 2018-08-14 05:23:36.000 226 7862.76 1009.33 53952.48 88888.00 2018-08-14 05:23:37.000 226 7862.86 1009.38 53952.52 88888.00 2018-08-14 05:23:38.000 226 7862.95 1009.42 53952.56 88888.00 2018-08-14 05:23:39.000 226 7863.02 1009.47 53952.59 88888.00 2018-08-14 05:23:40.000 226 7863.08 1009.53 53952.60 88888.00 2018-08-14 05:23:41.000 226 7863.12 1009.60 53952.60 88888.00 2018-08-14 05:23:42.000 226 7863.16 1009.66 53952.60 88888.00 2018-08-14 05:23:43.000 226 7863.18 1009.71 53952.59 88888.00 2018-08-14 05:23:44.000 226 7863.18 1009.77 53952.56 88888.00 2018-08-14 05:23:45.000 226 7863.17 1009.85 53952.54 88888.00 2018-08-14 05:23:46.000 226 7863.17 1009.91 53952.52 88888.00 2018-08-14 05:23:47.000 226 7863.16 1009.97 53952.48 88888.00 2018-08-14 05:23:48.000 226 7863.12 1010.03 53952.45 88888.00 2018-08-14 05:23:49.000 226 7863.05 1010.10 53952.38 88888.00 2018-08-14 05:23:50.000 226 7862.96 1010.16 53952.30 88888.00 2018-08-14 05:23:51.000 226 7862.85 1010.22 53952.22 88888.00 2018-08-14 05:23:52.000 226 7862.74 1010.28 53952.14 88888.00 2018-08-14 05:23:53.000 226 7862.63 1010.33 53952.04 88888.00 2018-08-14 05:23:54.000 226 7862.53 1010.38 53951.95 88888.00 2018-08-14 05:23:55.000 226 7862.40 1010.44 53951.84 88888.00 2018-08-14 05:23:56.000 226 7862.25 1010.48 53951.75 88888.00 2018-08-14 05:23:57.000 226 7862.11 1010.52 53951.66 88888.00 2018-08-14 05:23:58.000 226 7861.98 1010.56 53951.57 88888.00 2018-08-14 05:23:59.000 226 7861.83 1010.60 53951.48 88888.00 2018-08-14 05:24:00.000 226 7861.70 1010.62 53951.40 88888.00 2018-08-14 05:24:01.000 226 7861.58 1010.63 53951.33 88888.00 2018-08-14 05:24:02.000 226 7861.47 1010.68 53951.28 88888.00 2018-08-14 05:24:03.000 226 7861.37 1010.71 53951.23 88888.00 2018-08-14 05:24:04.000 226 7861.28 1010.74 53951.20 88888.00 2018-08-14 05:24:05.000 226 7861.22 1010.78 53951.17 88888.00 2018-08-14 05:24:06.000 226 7861.17 1010.83 53951.15 88888.00 2018-08-14 05:24:07.000 226 7861.11 1010.86 53951.13 88888.00 2018-08-14 05:24:08.000 226 7861.08 1010.92 53951.12 88888.00 2018-08-14 05:24:09.000 226 7861.07 1011.00 53951.12 88888.00 2018-08-14 05:24:10.000 226 7861.07 1011.07 53951.13 88888.00 2018-08-14 05:24:11.000 226 7861.07 1011.15 53951.14 88888.00 2018-08-14 05:24:12.000 226 7861.07 1011.22 53951.15 88888.00 2018-08-14 05:24:13.000 226 7861.07 1011.30 53951.14 88888.00 2018-08-14 05:24:14.000 226 7861.05 1011.39 53951.14 88888.00 2018-08-14 05:24:15.000 226 7861.05 1011.49 53951.13 88888.00 2018-08-14 05:24:16.000 226 7861.05 1011.60 53951.11 88888.00 2018-08-14 05:24:17.000 226 7861.06 1011.72 53951.09 88888.00 2018-08-14 05:24:18.000 226 7861.05 1011.82 53951.09 88888.00 2018-08-14 05:24:19.000 226 7861.03 1011.92 53951.07 88888.00 2018-08-14 05:24:20.000 226 7861.02 1012.01 53951.04 88888.00 2018-08-14 05:24:21.000 226 7861.00 1012.09 53951.01 88888.00 2018-08-14 05:24:22.000 226 7860.95 1012.18 53950.98 88888.00 2018-08-14 05:24:23.000 226 7860.89 1012.25 53950.94 88888.00 2018-08-14 05:24:24.000 226 7860.84 1012.32 53950.89 88888.00 2018-08-14 05:24:25.000 226 7860.79 1012.40 53950.83 88888.00 2018-08-14 05:24:26.000 226 7860.73 1012.46 53950.77 88888.00 2018-08-14 05:24:27.000 226 7860.68 1012.50 53950.71 88888.00 2018-08-14 05:24:28.000 226 7860.63 1012.54 53950.66 88888.00 2018-08-14 05:24:29.000 226 7860.58 1012.57 53950.63 88888.00 2018-08-14 05:24:30.000 226 7860.55 1012.58 53950.60 88888.00 2018-08-14 05:24:31.000 226 7860.50 1012.58 53950.57 88888.00 2018-08-14 05:24:32.000 226 7860.45 1012.55 53950.55 88888.00 2018-08-14 05:24:33.000 226 7860.42 1012.52 53950.51 88888.00 2018-08-14 05:24:34.000 226 7860.41 1012.49 53950.48 88888.00 2018-08-14 05:24:35.000 226 7860.41 1012.46 53950.47 88888.00 2018-08-14 05:24:36.000 226 7860.41 1012.42 53950.46 88888.00 2018-08-14 05:24:37.000 226 7860.41 1012.38 53950.43 88888.00 2018-08-14 05:24:38.000 226 7860.41 1012.35 53950.42 88888.00 2018-08-14 05:24:39.000 226 7860.41 1012.32 53950.41 88888.00 2018-08-14 05:24:40.000 226 7860.42 1012.32 53950.39 88888.00 2018-08-14 05:24:41.000 226 7860.44 1012.34 53950.39 88888.00 2018-08-14 05:24:42.000 226 7860.46 1012.36 53950.38 88888.00 2018-08-14 05:24:43.000 226 7860.49 1012.39 53950.36 88888.00 2018-08-14 05:24:44.000 226 7860.52 1012.42 53950.34 88888.00 2018-08-14 05:24:45.000 226 7860.54 1012.46 53950.33 88888.00 2018-08-14 05:24:46.000 226 7860.57 1012.51 53950.31 88888.00 2018-08-14 05:24:47.000 226 7860.60 1012.55 53950.30 88888.00 2018-08-14 05:24:48.000 226 7860.65 1012.59 53950.29 88888.00 2018-08-14 05:24:49.000 226 7860.70 1012.63 53950.28 88888.00 2018-08-14 05:24:50.000 226 7860.75 1012.67 53950.27 88888.00 2018-08-14 05:24:51.000 226 7860.78 1012.72 53950.24 88888.00 2018-08-14 05:24:52.000 226 7860.81 1012.74 53950.22 88888.00 2018-08-14 05:24:53.000 226 7860.84 1012.75 53950.21 88888.00 2018-08-14 05:24:54.000 226 7860.87 1012.76 53950.19 88888.00 2018-08-14 05:24:55.000 226 7860.88 1012.79 53950.16 88888.00 2018-08-14 05:24:56.000 226 7860.90 1012.82 53950.11 88888.00 2018-08-14 05:24:57.000 226 7860.92 1012.85 53950.05 88888.00 2018-08-14 05:24:58.000 226 7860.91 1012.89 53949.98 88888.00 2018-08-14 05:24:59.000 226 7860.91 1012.94 53949.92 88888.00 2018-08-14 05:25:00.000 226 7860.90 1013.00 53949.85 88888.00 2018-08-14 05:25:01.000 226 7860.87 1013.07 53949.77 88888.00 2018-08-14 05:25:02.000 226 7860.84 1013.11 53949.71 88888.00 2018-08-14 05:25:03.000 226 7860.80 1013.16 53949.63 88888.00 2018-08-14 05:25:04.000 226 7860.76 1013.25 53949.54 88888.00 2018-08-14 05:25:05.000 226 7860.71 1013.33 53949.45 88888.00 2018-08-14 05:25:06.000 226 7860.66 1013.39 53949.37 88888.00 2018-08-14 05:25:07.000 226 7860.60 1013.46 53949.29 88888.00 2018-08-14 05:25:08.000 226 7860.54 1013.53 53949.19 88888.00 2018-08-14 05:25:09.000 226 7860.49 1013.60 53949.12 88888.00 2018-08-14 05:25:10.000 226 7860.46 1013.67 53949.08 88888.00 2018-08-14 05:25:11.000 226 7860.42 1013.73 53949.02 88888.00 2018-08-14 05:25:12.000 226 7860.39 1013.79 53948.96 88888.00 2018-08-14 05:25:13.000 226 7860.38 1013.82 53948.94 88888.00 2018-08-14 05:25:14.000 226 7860.36 1013.83 53948.93 88888.00 2018-08-14 05:25:15.000 226 7860.34 1013.84 53948.89 88888.00 2018-08-14 05:25:16.000 226 7860.33 1013.83 53948.86 88888.00 2018-08-14 05:25:17.000 226 7860.32 1013.82 53948.83 88888.00 2018-08-14 05:25:18.000 226 7860.30 1013.82 53948.79 88888.00 2018-08-14 05:25:19.000 226 7860.28 1013.80 53948.74 88888.00 2018-08-14 05:25:20.000 226 7860.27 1013.78 53948.70 88888.00 2018-08-14 05:25:21.000 226 7860.25 1013.76 53948.66 88888.00 2018-08-14 05:25:22.000 226 7860.25 1013.75 53948.64 88888.00 2018-08-14 05:25:23.000 226 7860.25 1013.74 53948.61 88888.00 2018-08-14 05:25:24.000 226 7860.24 1013.71 53948.56 88888.00 2018-08-14 05:25:25.000 226 7860.24 1013.66 53948.52 88888.00 2018-08-14 05:25:26.000 226 7860.24 1013.62 53948.49 88888.00 2018-08-14 05:25:27.000 226 7860.26 1013.55 53948.47 88888.00 2018-08-14 05:25:28.000 226 7860.31 1013.48 53948.46 88888.00 2018-08-14 05:25:29.000 226 7860.35 1013.41 53948.45 88888.00 2018-08-14 05:25:30.000 226 7860.41 1013.31 53948.45 88888.00 2018-08-14 05:25:31.000 226 7860.48 1013.19 53948.46 88888.00 2018-08-14 05:25:32.000 226 7860.54 1013.05 53948.46 88888.00 2018-08-14 05:25:33.000 226 7860.61 1012.91 53948.49 88888.00 2018-08-14 05:25:34.000 226 7860.70 1012.75 53948.51 88888.00 2018-08-14 05:25:35.000 226 7860.77 1012.57 53948.50 88888.00 2018-08-14 05:25:36.000 226 7860.83 1012.38 53948.50 88888.00 2018-08-14 05:25:37.000 226 7860.90 1012.19 53948.51 88888.00 2018-08-14 05:25:38.000 226 7860.96 1012.01 53948.51 88888.00 2018-08-14 05:25:39.000 226 7861.02 1011.82 53948.50 88888.00 2018-08-14 05:25:40.000 226 7861.10 1011.63 53948.50 88888.00 2018-08-14 05:25:41.000 226 7861.20 1011.41 53948.52 88888.00 2018-08-14 05:25:42.000 226 7861.29 1011.19 53948.54 88888.00 2018-08-14 05:25:43.000 226 7861.39 1010.99 53948.55 88888.00 2018-08-14 05:25:44.000 226 7861.48 1010.78 53948.54 88888.00 2018-08-14 05:25:45.000 226 7861.56 1010.59 53948.52 88888.00 2018-08-14 05:25:46.000 226 7861.64 1010.40 53948.51 88888.00 2018-08-14 05:25:47.000 226 7861.70 1010.21 53948.49 88888.00 2018-08-14 05:25:48.000 226 7861.76 1010.03 53948.46 88888.00 2018-08-14 05:25:49.000 226 7861.82 1009.87 53948.43 88888.00 2018-08-14 05:25:50.000 226 7861.86 1009.72 53948.36 88888.00 2018-08-14 05:25:51.000 226 7861.89 1009.56 53948.29 88888.00 2018-08-14 05:25:52.000 226 7861.93 1009.41 53948.25 88888.00 2018-08-14 05:25:53.000 226 7861.97 1009.29 53948.21 88888.00 2018-08-14 05:25:54.000 226 7862.02 1009.17 53948.17 88888.00 2018-08-14 05:25:55.000 226 7862.06 1009.05 53948.12 88888.00 2018-08-14 05:25:56.000 226 7862.10 1008.93 53948.10 88888.00 2018-08-14 05:25:57.000 226 7862.15 1008.80 53948.07 88888.00 2018-08-14 05:25:58.000 226 7862.19 1008.68 53948.02 88888.00 2018-08-14 05:25:59.000 226 7862.24 1008.58 53947.99 88888.00 2018-08-14 05:26:00.000 226 7862.29 1008.50 53947.97 88888.00 2018-08-14 05:26:01.000 226 7862.35 1008.41 53947.95 88888.00 2018-08-14 05:26:02.000 226 7862.40 1008.34 53947.91 88888.00 2018-08-14 05:26:03.000 226 7862.45 1008.25 53947.88 88888.00 2018-08-14 05:26:04.000 226 7862.49 1008.15 53947.84 88888.00 2018-08-14 05:26:05.000 226 7862.52 1008.07 53947.79 88888.00 2018-08-14 05:26:06.000 226 7862.55 1007.99 53947.73 88888.00 2018-08-14 05:26:07.000 226 7862.56 1007.88 53947.68 88888.00 2018-08-14 05:26:08.000 226 7862.59 1007.77 53947.65 88888.00 2018-08-14 05:26:09.000 226 7862.61 1007.66 53947.61 88888.00 2018-08-14 05:26:10.000 226 7862.62 1007.55 53947.56 88888.00 2018-08-14 05:26:11.000 226 7862.64 1007.42 53947.52 88888.00 2018-08-14 05:26:12.000 226 7862.68 1007.29 53947.50 88888.00 2018-08-14 05:26:13.000 226 7862.72 1007.15 53947.48 88888.00 2018-08-14 05:26:14.000 226 7862.79 1007.00 53947.48 88888.00 2018-08-14 05:26:15.000 226 7862.86 1006.86 53947.50 88888.00 2018-08-14 05:26:16.000 226 7862.93 1006.70 53947.51 88888.00 2018-08-14 05:26:17.000 226 7863.01 1006.54 53947.53 88888.00 2018-08-14 05:26:18.000 226 7863.10 1006.37 53947.55 88888.00 2018-08-14 05:26:19.000 226 7863.20 1006.17 53947.59 88888.00 2018-08-14 05:26:20.000 226 7863.31 1005.96 53947.64 88888.00 2018-08-14 05:26:21.000 226 7863.42 1005.76 53947.68 88888.00 2018-08-14 05:26:22.000 226 7863.54 1005.51 53947.73 88888.00 2018-08-14 05:26:23.000 226 7863.67 1005.24 53947.80 88888.00 2018-08-14 05:26:24.000 226 7863.80 1004.97 53947.84 88888.00 2018-08-14 05:26:25.000 226 7863.90 1004.69 53947.86 88888.00 2018-08-14 05:26:26.000 226 7863.98 1004.42 53947.88 88888.00 2018-08-14 05:26:27.000 226 7864.06 1004.15 53947.89 88888.00 2018-08-14 05:26:28.000 226 7864.12 1003.88 53947.87 88888.00 2018-08-14 05:26:29.000 226 7864.17 1003.62 53947.84 88888.00 2018-08-14 05:26:30.000 226 7864.25 1003.39 53947.82 88888.00 2018-08-14 05:26:31.000 226 7864.30 1003.19 53947.80 88888.00 2018-08-14 05:26:32.000 226 7864.33 1002.99 53947.76 88888.00 2018-08-14 05:26:33.000 226 7864.39 1002.81 53947.73 88888.00 2018-08-14 05:26:34.000 226 7864.44 1002.66 53947.70 88888.00 2018-08-14 05:26:35.000 226 7864.48 1002.54 53947.67 88888.00 2018-08-14 05:26:36.000 226 7864.54 1002.43 53947.65 88888.00 2018-08-14 05:26:37.000 226 7864.61 1002.34 53947.63 88888.00 2018-08-14 05:26:38.000 226 7864.65 1002.26 53947.60 88888.00 2018-08-14 05:26:39.000 226 7864.70 1002.21 53947.56 88888.00 2018-08-14 05:26:40.000 226 7864.76 1002.19 53947.52 88888.00 2018-08-14 05:26:41.000 226 7864.83 1002.18 53947.50 88888.00 2018-08-14 05:26:42.000 226 7864.88 1002.17 53947.46 88888.00 2018-08-14 05:26:43.000 226 7864.93 1002.20 53947.42 88888.00 2018-08-14 05:26:44.000 226 7864.98 1002.25 53947.38 88888.00 2018-08-14 05:26:45.000 226 7865.03 1002.29 53947.33 88888.00 2018-08-14 05:26:46.000 226 7865.08 1002.36 53947.29 88888.00 2018-08-14 05:26:47.000 226 7865.15 1002.43 53947.25 88888.00 2018-08-14 05:26:48.000 226 7865.20 1002.50 53947.23 88888.00 2018-08-14 05:26:49.000 226 7865.24 1002.56 53947.19 88888.00 2018-08-14 05:26:50.000 226 7865.29 1002.62 53947.15 88888.00 2018-08-14 05:26:51.000 226 7865.35 1002.66 53947.12 88888.00 2018-08-14 05:26:52.000 226 7865.41 1002.70 53947.11 88888.00 2018-08-14 05:26:53.000 226 7865.47 1002.73 53947.11 88888.00 2018-08-14 05:26:54.000 226 7865.54 1002.75 53947.11 88888.00 2018-08-14 05:26:55.000 226 7865.60 1002.76 53947.09 88888.00 2018-08-14 05:26:56.000 226 7865.64 1002.77 53947.07 88888.00 2018-08-14 05:26:57.000 226 7865.69 1002.79 53947.05 88888.00 2018-08-14 05:26:58.000 226 7865.72 1002.79 53947.02 88888.00 2018-08-14 05:26:59.000 226 7865.74 1002.79 53947.01 88888.00 2018-08-14 05:27:00.000 226 7865.77 1002.80 53946.98 88888.00 2018-08-14 05:27:01.000 226 7865.79 1002.79 53946.96 88888.00 2018-08-14 05:27:02.000 226 7865.79 1002.76 53946.94 88888.00 2018-08-14 05:27:03.000 226 7865.79 1002.73 53946.91 88888.00 2018-08-14 05:27:04.000 226 7865.80 1002.70 53946.87 88888.00 2018-08-14 05:27:05.000 226 7865.81 1002.68 53946.85 88888.00 2018-08-14 05:27:06.000 226 7865.79 1002.65 53946.82 88888.00 2018-08-14 05:27:07.000 226 7865.77 1002.62 53946.78 88888.00 2018-08-14 05:27:08.000 226 7865.73 1002.60 53946.73 88888.00 2018-08-14 05:27:09.000 226 7865.67 1002.59 53946.69 88888.00 2018-08-14 05:27:10.000 226 7865.60 1002.59 53946.63 88888.00 2018-08-14 05:27:11.000 226 7865.52 1002.61 53946.57 88888.00 2018-08-14 05:27:12.000 226 7865.44 1002.63 53946.50 88888.00 2018-08-14 05:27:13.000 226 7865.35 1002.68 53946.43 88888.00 2018-08-14 05:27:14.000 226 7865.26 1002.74 53946.36 88888.00 2018-08-14 05:27:15.000 226 7865.17 1002.81 53946.29 88888.00 2018-08-14 05:27:16.000 226 7865.09 1002.89 53946.24 88888.00 2018-08-14 05:27:17.000 226 7865.02 1002.98 53946.20 88888.00 2018-08-14 05:27:18.000 226 7864.93 1003.06 53946.15 88888.00 2018-08-14 05:27:19.000 226 7864.84 1003.14 53946.11 88888.00 2018-08-14 05:27:20.000 226 7864.76 1003.22 53946.08 88888.00 2018-08-14 05:27:21.000 226 7864.70 1003.29 53946.06 88888.00 2018-08-14 05:27:22.000 226 7864.65 1003.37 53946.06 88888.00 2018-08-14 05:27:23.000 226 7864.58 1003.44 53946.05 88888.00 2018-08-14 05:27:24.000 226 7864.50 1003.48 53946.03 88888.00 2018-08-14 05:27:25.000 226 7864.44 1003.52 53946.02 88888.00 2018-08-14 05:27:26.000 226 7864.39 1003.59 53946.03 88888.00 2018-08-14 05:27:27.000 226 7864.33 1003.66 53946.03 88888.00 2018-08-14 05:27:28.000 226 7864.27 1003.74 53946.01 88888.00 2018-08-14 05:27:29.000 226 7864.20 1003.82 53946.00 88888.00 2018-08-14 05:27:30.000 226 7864.17 1003.91 53946.02 88888.00 2018-08-14 05:27:31.000 226 7864.15 1004.01 53946.04 88888.00 2018-08-14 05:27:32.000 226 7864.13 1004.10 53946.06 88888.00 2018-08-14 05:27:33.000 226 7864.13 1004.18 53946.10 88888.00 2018-08-14 05:27:34.000 226 7864.13 1004.25 53946.14 88888.00 2018-08-14 05:27:35.000 226 7864.15 1004.31 53946.19 88888.00 2018-08-14 05:27:36.000 226 7864.20 1004.37 53946.25 88888.00 2018-08-14 05:27:37.000 226 7864.25 1004.43 53946.32 88888.00 2018-08-14 05:27:38.000 226 7864.32 1004.49 53946.39 88888.00 2018-08-14 05:27:39.000 226 7864.39 1004.53 53946.48 88888.00 2018-08-14 05:27:40.000 226 7864.47 1004.54 53946.57 88888.00 2018-08-14 05:27:41.000 226 7864.55 1004.55 53946.67 88888.00 2018-08-14 05:27:42.000 226 7864.65 1004.56 53946.76 88888.00 2018-08-14 05:27:43.000 226 7864.73 1004.57 53946.86 88888.00 2018-08-14 05:27:44.000 226 7864.80 1004.56 53946.95 88888.00 2018-08-14 05:27:45.000 226 7864.89 1004.54 53947.04 88888.00 2018-08-14 05:27:46.000 226 7864.97 1004.53 53947.12 88888.00 2018-08-14 05:27:47.000 226 7865.02 1004.53 53947.18 88888.00 2018-08-14 05:27:48.000 226 7865.05 1004.51 53947.24 88888.00 2018-08-14 05:27:49.000 226 7865.08 1004.49 53947.30 88888.00 2018-08-14 05:27:50.000 226 7865.10 1004.47 53947.36 88888.00 2018-08-14 05:27:51.000 226 7865.10 1004.46 53947.39 88888.00 2018-08-14 05:27:52.000 226 7865.12 1004.47 53947.42 88888.00 2018-08-14 05:27:53.000 226 7865.13 1004.50 53947.45 88888.00 2018-08-14 05:27:54.000 226 7865.11 1004.55 53947.46 88888.00 2018-08-14 05:27:55.000 226 7865.08 1004.60 53947.46 88888.00 2018-08-14 05:27:56.000 226 7865.06 1004.66 53947.47 88888.00 2018-08-14 05:27:57.000 226 7865.02 1004.71 53947.48 88888.00 2018-08-14 05:27:58.000 226 7864.96 1004.79 53947.49 88888.00 2018-08-14 05:27:59.000 226 7864.90 1004.90 53947.47 88888.00 2018-08-14 05:28:00.000 226 7864.83 1005.01 53947.45 88888.00 2018-08-14 05:28:01.000 226 7864.75 1005.13 53947.41 88888.00 2018-08-14 05:28:02.000 226 7864.65 1005.25 53947.38 88888.00 2018-08-14 05:28:03.000 226 7864.55 1005.39 53947.32 88888.00 2018-08-14 05:28:04.000 226 7864.45 1005.54 53947.27 88888.00 2018-08-14 05:28:05.000 226 7864.35 1005.72 53947.23 88888.00 2018-08-14 05:28:06.000 226 7864.27 1005.91 53947.19 88888.00 2018-08-14 05:28:07.000 226 7864.18 1006.09 53947.15 88888.00 2018-08-14 05:28:08.000 226 7864.08 1006.27 53947.11 88888.00 2018-08-14 05:28:09.000 226 7863.98 1006.45 53947.06 88888.00 2018-08-14 05:28:10.000 226 7863.89 1006.65 53947.00 88888.00 2018-08-14 05:28:11.000 226 7863.80 1006.83 53946.97 88888.00 2018-08-14 05:28:12.000 226 7863.74 1007.00 53946.95 88888.00 2018-08-14 05:28:13.000 226 7863.67 1007.17 53946.92 88888.00 2018-08-14 05:28:14.000 226 7863.59 1007.33 53946.90 88888.00 2018-08-14 05:28:15.000 226 7863.52 1007.48 53946.89 88888.00 2018-08-14 05:28:16.000 226 7863.46 1007.62 53946.86 88888.00 2018-08-14 05:28:17.000 226 7863.39 1007.75 53946.83 88888.00 2018-08-14 05:28:18.000 226 7863.34 1007.86 53946.82 88888.00 2018-08-14 05:28:19.000 226 7863.29 1007.95 53946.82 88888.00 2018-08-14 05:28:20.000 226 7863.24 1008.02 53946.82 88888.00 2018-08-14 05:28:21.000 226 7863.20 1008.07 53946.82 88888.00 2018-08-14 05:28:22.000 226 7863.18 1008.12 53946.84 88888.00 2018-08-14 05:28:23.000 226 7863.15 1008.16 53946.87 88888.00 2018-08-14 05:28:24.000 226 7863.13 1008.18 53946.91 88888.00 2018-08-14 05:28:25.000 226 7863.13 1008.16 53946.95 88888.00 2018-08-14 05:28:26.000 226 7863.12 1008.14 53947.00 88888.00 2018-08-14 05:28:27.000 226 7863.10 1008.09 53947.03 88888.00 2018-08-14 05:28:28.000 226 7863.09 1008.03 53947.07 88888.00 2018-08-14 05:28:29.000 226 7863.10 1007.98 53947.12 88888.00 2018-08-14 05:28:30.000 226 7863.10 1007.92 53947.18 88888.00 2018-08-14 05:28:31.000 226 7863.11 1007.86 53947.23 88888.00 2018-08-14 05:28:32.000 226 7863.12 1007.79 53947.28 88888.00 2018-08-14 05:28:33.000 226 7863.13 1007.73 53947.32 88888.00 2018-08-14 05:28:34.000 226 7863.14 1007.67 53947.37 88888.00 2018-08-14 05:28:35.000 226 7863.15 1007.60 53947.43 88888.00 2018-08-14 05:28:36.000 226 7863.16 1007.54 53947.47 88888.00 2018-08-14 05:28:37.000 226 7863.17 1007.49 53947.50 88888.00 2018-08-14 05:28:38.000 226 7863.16 1007.44 53947.54 88888.00 2018-08-14 05:28:39.000 226 7863.13 1007.39 53947.55 88888.00 2018-08-14 05:28:40.000 226 7863.08 1007.34 53947.54 88888.00 2018-08-14 05:28:41.000 226 7863.02 1007.30 53947.53 88888.00 2018-08-14 05:28:42.000 226 7862.98 1007.27 53947.52 88888.00 2018-08-14 05:28:43.000 226 7862.93 1007.26 53947.51 88888.00 2018-08-14 05:28:44.000 226 7862.86 1007.27 53947.49 88888.00 2018-08-14 05:28:45.000 226 7862.78 1007.29 53947.45 88888.00 2018-08-14 05:28:46.000 226 7862.70 1007.31 53947.40 88888.00 2018-08-14 05:28:47.000 226 7862.61 1007.35 53947.35 88888.00 2018-08-14 05:28:48.000 226 7862.51 1007.39 53947.28 88888.00 2018-08-14 05:28:49.000 226 7862.39 1007.43 53947.20 88888.00 2018-08-14 05:28:50.000 226 7862.28 1007.47 53947.12 88888.00 2018-08-14 05:28:51.000 226 7862.18 1007.53 53947.05 88888.00 2018-08-14 05:28:52.000 226 7862.07 1007.59 53946.98 88888.00 2018-08-14 05:28:53.000 226 7861.94 1007.65 53946.89 88888.00 2018-08-14 05:28:54.000 226 7861.80 1007.70 53946.79 88888.00 2018-08-14 05:28:55.000 226 7861.67 1007.75 53946.68 88888.00 2018-08-14 05:28:56.000 226 7861.55 1007.83 53946.58 88888.00 2018-08-14 05:28:57.000 226 7861.43 1007.90 53946.49 88888.00 2018-08-14 05:28:58.000 226 7861.31 1007.98 53946.41 88888.00 2018-08-14 05:28:59.000 226 7861.20 1008.03 53946.34 88888.00 2018-08-14 05:29:00.000 226 7861.11 1008.07 53946.27 88888.00 2018-08-14 05:29:01.000 226 7861.03 1008.11 53946.21 88888.00 2018-08-14 05:29:02.000 226 7860.95 1008.15 53946.13 88888.00 2018-08-14 05:29:03.000 226 7860.88 1008.17 53946.06 88888.00 2018-08-14 05:29:04.000 226 7860.82 1008.17 53946.02 88888.00 2018-08-14 05:29:05.000 226 7860.77 1008.17 53945.98 88888.00 2018-08-14 05:29:06.000 226 7860.73 1008.14 53945.94 88888.00 2018-08-14 05:29:07.000 226 7860.69 1008.09 53945.90 88888.00 2018-08-14 05:29:08.000 226 7860.64 1008.05 53945.86 88888.00 2018-08-14 05:29:09.000 226 7860.59 1008.00 53945.80 88888.00 2018-08-14 05:29:10.000 226 7860.53 1007.93 53945.73 88888.00 2018-08-14 05:29:11.000 226 7860.47 1007.85 53945.66 88888.00 2018-08-14 05:29:12.000 226 7860.40 1007.76 53945.59 88888.00 2018-08-14 05:29:13.000 226 7860.33 1007.67 53945.51 88888.00 2018-08-14 05:29:14.000 226 7860.28 1007.59 53945.43 88888.00 2018-08-14 05:29:15.000 226 7860.21 1007.52 53945.35 88888.00 2018-08-14 05:29:16.000 226 7860.14 1007.46 53945.26 88888.00 2018-08-14 05:29:17.000 226 7860.08 1007.39 53945.18 88888.00 2018-08-14 05:29:18.000 226 7860.01 1007.30 53945.11 88888.00 2018-08-14 05:29:19.000 226 7859.96 1007.24 53945.06 88888.00 2018-08-14 05:29:20.000 226 7859.92 1007.20 53945.00 88888.00 2018-08-14 05:29:21.000 226 7859.88 1007.16 53944.93 88888.00 2018-08-14 05:29:22.000 226 7859.84 1007.13 53944.86 88888.00 2018-08-14 05:29:23.000 226 7859.77 1007.08 53944.78 88888.00 2018-08-14 05:29:24.000 226 7859.73 1007.02 53944.71 88888.00 2018-08-14 05:29:25.000 226 7859.71 1006.97 53944.66 88888.00 2018-08-14 05:29:26.000 226 7859.68 1006.92 53944.59 88888.00 2018-08-14 05:29:27.000 226 7859.65 1006.90 53944.53 88888.00 2018-08-14 05:29:28.000 226 7859.62 1006.87 53944.46 88888.00 2018-08-14 05:29:29.000 226 7859.59 1006.82 53944.39 88888.00 2018-08-14 05:29:30.000 226 7859.57 1006.79 53944.34 88888.00 2018-08-14 05:29:31.000 226 7859.54 1006.75 53944.29 88888.00 2018-08-14 05:29:32.000 226 7859.51 1006.71 53944.25 88888.00 2018-08-14 05:29:33.000 226 7859.49 1006.69 53944.20 88888.00 2018-08-14 05:29:34.000 226 7859.44 1006.67 53944.13 88888.00 2018-08-14 05:29:35.000 226 7859.40 1006.64 53944.06 88888.00 2018-08-14 05:29:36.000 226 7859.38 1006.63 53944.00 88888.00 2018-08-14 05:29:37.000 226 7859.35 1006.63 53943.95 88888.00 2018-08-14 05:29:38.000 226 7859.34 1006.62 53943.92 88888.00 2018-08-14 05:29:39.000 226 7859.36 1006.63 53943.92 88888.00 2018-08-14 05:29:40.000 226 7859.39 1006.63 53943.90 88888.00 2018-08-14 05:29:41.000 226 7859.44 1006.61 53943.89 88888.00 2018-08-14 05:29:42.000 226 7859.49 1006.60 53943.90 88888.00 2018-08-14 05:29:43.000 226 7859.56 1006.60 53943.91 88888.00 2018-08-14 05:29:44.000 226 7859.64 1006.60 53943.92 88888.00 2018-08-14 05:29:45.000 226 7859.72 1006.60 53943.92 88888.00 2018-08-14 05:29:46.000 226 7859.83 1006.62 53943.95 88888.00 2018-08-14 05:29:47.000 226 7859.94 1006.65 53943.98 88888.00 2018-08-14 05:29:48.000 226 7860.05 1006.67 53944.00 88888.00 2018-08-14 05:29:49.000 226 7860.17 1006.70 53944.02 88888.00 2018-08-14 05:29:50.000 226 7860.29 1006.72 53944.04 88888.00 2018-08-14 05:29:51.000 226 7860.39 1006.74 53944.04 88888.00 2018-08-14 05:29:52.000 226 7860.49 1006.77 53944.04 88888.00 2018-08-14 05:29:53.000 226 7860.59 1006.80 53944.02 88888.00 2018-08-14 05:29:54.000 226 7860.69 1006.87 53944.00 88888.00 2018-08-14 05:29:55.000 226 7860.77 1006.93 53943.99 88888.00 2018-08-14 05:29:56.000 226 7860.85 1006.98 53943.96 88888.00 2018-08-14 05:29:57.000 226 7860.93 1007.03 53943.93 88888.00 2018-08-14 05:29:58.000 226 7860.99 1007.06 53943.91 88888.00 2018-08-14 05:29:59.000 226 7861.07 1007.08 53943.89 88888.00 2018-08-14 05:30:00.000 226 7861.14 1007.11 53943.86 88888.00 2018-08-14 05:30:01.000 226 7861.22 1007.14 53943.83 88888.00 2018-08-14 05:30:02.000 226 7861.30 1007.16 53943.81 88888.00 2018-08-14 05:30:03.000 226 7861.38 1007.17 53943.79 88888.00 2018-08-14 05:30:04.000 226 7861.46 1007.18 53943.77 88888.00 2018-08-14 05:30:05.000 226 7861.55 1007.18 53943.74 88888.00 2018-08-14 05:30:06.000 226 7861.64 1007.18 53943.72 88888.00 2018-08-14 05:30:07.000 226 7861.71 1007.18 53943.69 88888.00 2018-08-14 05:30:08.000 226 7861.79 1007.20 53943.66 88888.00 2018-08-14 05:30:09.000 226 7861.89 1007.23 53943.63 88888.00 2018-08-14 05:30:10.000 226 7861.99 1007.26 53943.61 88888.00 2018-08-14 05:30:11.000 226 7862.09 1007.30 53943.62 88888.00 2018-08-14 05:30:12.000 226 7862.20 1007.35 53943.62 88888.00 2018-08-14 05:30:13.000 226 7862.30 1007.38 53943.62 88888.00 2018-08-14 05:30:14.000 226 7862.42 1007.40 53943.64 88888.00 2018-08-14 05:30:15.000 226 7862.53 1007.42 53943.64 88888.00 2018-08-14 05:30:16.000 226 7862.63 1007.45 53943.65 88888.00 2018-08-14 05:30:17.000 226 7862.76 1007.49 53943.68 88888.00 2018-08-14 05:30:18.000 226 7862.87 1007.54 53943.68 88888.00 2018-08-14 05:30:19.000 226 7862.96 1007.59 53943.65 88888.00 2018-08-14 05:30:20.000 226 7863.04 1007.65 53943.63 88888.00 2018-08-14 05:30:21.000 226 7863.11 1007.72 53943.60 88888.00 2018-08-14 05:30:22.000 226 7863.18 1007.79 53943.57 88888.00 2018-08-14 05:30:23.000 226 7863.25 1007.87 53943.55 88888.00 2018-08-14 05:30:24.000 226 7863.29 1007.94 53943.52 88888.00 2018-08-14 05:30:25.000 226 7863.32 1008.00 53943.48 88888.00 2018-08-14 05:30:26.000 226 7863.34 1008.06 53943.42 88888.00 2018-08-14 05:30:27.000 226 7863.35 1008.14 53943.35 88888.00 2018-08-14 05:30:28.000 226 7863.35 1008.23 53943.29 88888.00 2018-08-14 05:30:29.000 226 7863.35 1008.30 53943.22 88888.00 2018-08-14 05:30:30.000 226 7863.33 1008.35 53943.13 88888.00 2018-08-14 05:30:31.000 226 7863.32 1008.36 53943.06 88888.00 2018-08-14 05:30:32.000 226 7863.31 1008.36 53942.99 88888.00 2018-08-14 05:30:33.000 226 7863.29 1008.33 53942.91 88888.00 2018-08-14 05:30:34.000 226 7863.27 1008.30 53942.84 88888.00 2018-08-14 05:30:35.000 226 7863.25 1008.25 53942.77 88888.00 2018-08-14 05:30:36.000 226 7863.23 1008.19 53942.70 88888.00 2018-08-14 05:30:37.000 226 7863.22 1008.12 53942.64 88888.00 2018-08-14 05:30:38.000 226 7863.22 1008.06 53942.61 88888.00 2018-08-14 05:30:39.000 226 7863.21 1008.00 53942.55 88888.00 2018-08-14 05:30:40.000 226 7863.20 1007.93 53942.47 88888.00 2018-08-14 05:30:41.000 226 7863.19 1007.85 53942.41 88888.00 2018-08-14 05:30:42.000 226 7863.21 1007.78 53942.38 88888.00 2018-08-14 05:30:43.000 226 7863.24 1007.73 53942.35 88888.00 2018-08-14 05:30:44.000 226 7863.26 1007.65 53942.32 88888.00 2018-08-14 05:30:45.000 226 7863.27 1007.55 53942.30 88888.00 2018-08-14 05:30:46.000 226 7863.27 1007.49 53942.25 88888.00 2018-08-14 05:30:47.000 226 7863.29 1007.41 53942.21 88888.00 2018-08-14 05:30:48.000 226 7863.31 1007.30 53942.20 88888.00 2018-08-14 05:30:49.000 226 7863.30 1007.21 53942.16 88888.00 2018-08-14 05:30:50.000 226 7863.31 1007.13 53942.12 88888.00 2018-08-14 05:30:51.000 226 7863.33 1007.02 53942.12 88888.00 2018-08-14 05:30:52.000 226 7863.37 1006.93 53942.12 88888.00 2018-08-14 05:30:53.000 226 7863.39 1006.84 53942.11 88888.00 2018-08-14 05:30:54.000 226 7863.40 1006.74 53942.08 88888.00 2018-08-14 05:30:55.000 226 7863.42 1006.65 53942.06 88888.00 2018-08-14 05:30:56.000 226 7863.44 1006.56 53942.05 88888.00 2018-08-14 05:30:57.000 226 7863.43 1006.47 53942.01 88888.00 2018-08-14 05:30:58.000 226 7863.43 1006.38 53941.98 88888.00 2018-08-14 05:30:59.000 226 7863.44 1006.30 53941.95 88888.00 2018-08-14 05:31:00.000 226 7863.42 1006.23 53941.90 88888.00 2018-08-14 05:31:01.000 226 7863.41 1006.18 53941.85 88888.00 2018-08-14 05:31:02.000 226 7863.40 1006.14 53941.80 88888.00 2018-08-14 05:31:03.000 226 7863.37 1006.09 53941.75 88888.00 2018-08-14 05:31:04.000 226 7863.35 1006.04 53941.71 88888.00 2018-08-14 05:31:05.000 226 7863.33 1006.01 53941.68 88888.00 2018-08-14 05:31:06.000 226 7863.32 1005.98 53941.66 88888.00 2018-08-14 05:31:07.000 226 7863.31 1005.96 53941.62 88888.00 2018-08-14 05:31:08.000 226 7863.28 1005.97 53941.57 88888.00 2018-08-14 05:31:09.000 226 7863.26 1005.95 53941.52 88888.00 2018-08-14 05:31:10.000 226 7863.25 1005.93 53941.48 88888.00 2018-08-14 05:31:11.000 226 7863.27 1005.91 53941.46 88888.00 2018-08-14 05:31:12.000 226 7863.30 1005.89 53941.48 88888.00 2018-08-14 05:31:13.000 226 7863.35 1005.85 53941.51 88888.00 2018-08-14 05:31:14.000 226 7863.39 1005.83 53941.53 88888.00 2018-08-14 05:31:15.000 226 7863.44 1005.82 53941.55 88888.00 2018-08-14 05:31:16.000 226 7863.49 1005.78 53941.59 88888.00 2018-08-14 05:31:17.000 226 7863.54 1005.74 53941.64 88888.00 2018-08-14 05:31:18.000 226 7863.61 1005.69 53941.68 88888.00 2018-08-14 05:31:19.000 226 7863.68 1005.65 53941.72 88888.00 2018-08-14 05:31:20.000 226 7863.72 1005.62 53941.75 88888.00 2018-08-14 05:31:21.000 226 7863.76 1005.58 53941.77 88888.00 2018-08-14 05:31:22.000 226 7863.79 1005.54 53941.77 88888.00 2018-08-14 05:31:23.000 226 7863.83 1005.51 53941.79 88888.00 2018-08-14 05:31:24.000 226 7863.87 1005.47 53941.82 88888.00 2018-08-14 05:31:25.000 226 7863.90 1005.43 53941.86 88888.00 2018-08-14 05:31:26.000 226 7863.93 1005.39 53941.88 88888.00 2018-08-14 05:31:27.000 226 7863.94 1005.34 53941.89 88888.00 2018-08-14 05:31:28.000 226 7863.96 1005.27 53941.92 88888.00 2018-08-14 05:31:29.000 226 7863.99 1005.20 53941.97 88888.00 2018-08-14 05:31:30.000 226 7864.02 1005.15 53942.01 88888.00 2018-08-14 05:31:31.000 226 7864.03 1005.09 53942.04 88888.00 2018-08-14 05:31:32.000 226 7864.05 1005.00 53942.09 88888.00 2018-08-14 05:31:33.000 226 7864.08 1004.92 53942.13 88888.00 2018-08-14 05:31:34.000 226 7864.09 1004.84 53942.15 88888.00 2018-08-14 05:31:35.000 226 7864.09 1004.77 53942.18 88888.00 2018-08-14 05:31:36.000 226 7864.09 1004.71 53942.23 88888.00 2018-08-14 05:31:37.000 226 7864.09 1004.62 53942.25 88888.00 2018-08-14 05:31:38.000 226 7864.06 1004.53 53942.25 88888.00 2018-08-14 05:31:39.000 226 7864.03 1004.44 53942.26 88888.00 2018-08-14 05:31:40.000 226 7864.02 1004.34 53942.29 88888.00 2018-08-14 05:31:41.000 226 7863.98 1004.25 53942.31 88888.00 2018-08-14 05:31:42.000 226 7863.95 1004.17 53942.33 88888.00 2018-08-14 05:31:43.000 226 7863.95 1004.07 53942.35 88888.00 2018-08-14 05:31:44.000 226 7863.95 1003.95 53942.41 88888.00 2018-08-14 05:31:45.000 226 7863.97 1003.84 53942.46 88888.00 2018-08-14 05:31:46.000 226 7863.99 1003.75 53942.52 88888.00 2018-08-14 05:31:47.000 226 7864.01 1003.64 53942.57 88888.00 2018-08-14 05:31:48.000 226 7864.04 1003.54 53942.64 88888.00 2018-08-14 05:31:49.000 226 7864.09 1003.47 53942.71 88888.00 2018-08-14 05:31:50.000 226 7864.16 1003.43 53942.80 88888.00 2018-08-14 05:31:51.000 226 7864.24 1003.35 53942.90 88888.00 2018-08-14 05:31:52.000 226 7864.33 1003.25 53943.00 88888.00 2018-08-14 05:31:53.000 226 7864.40 1003.16 53943.08 88888.00 2018-08-14 05:31:54.000 226 7864.46 1003.07 53943.16 88888.00 2018-08-14 05:31:55.000 226 7864.51 1002.98 53943.23 88888.00 2018-08-14 05:31:56.000 226 7864.56 1002.87 53943.30 88888.00 2018-08-14 05:31:57.000 226 7864.60 1002.75 53943.36 88888.00 2018-08-14 05:31:58.000 226 7864.65 1002.64 53943.43 88888.00 2018-08-14 05:31:59.000 226 7864.73 1002.51 53943.50 88888.00 2018-08-14 05:32:00.000 226 7864.79 1002.38 53943.57 88888.00 2018-08-14 05:32:01.000 226 7864.83 1002.29 53943.61 88888.00 2018-08-14 05:32:02.000 226 7864.86 1002.21 53943.64 88888.00 2018-08-14 05:32:03.000 226 7864.93 1002.13 53943.68 88888.00 2018-08-14 05:32:04.000 226 7865.01 1002.04 53943.75 88888.00 2018-08-14 05:32:05.000 226 7865.06 1001.95 53943.81 88888.00 2018-08-14 05:32:06.000 226 7865.10 1001.87 53943.84 88888.00 2018-08-14 05:32:07.000 226 7865.13 1001.80 53943.84 88888.00 2018-08-14 05:32:08.000 226 7865.16 1001.72 53943.86 88888.00 2018-08-14 05:32:09.000 226 7865.20 1001.68 53943.88 88888.00 2018-08-14 05:32:10.000 226 7865.23 1001.65 53943.89 88888.00 2018-08-14 05:32:11.000 226 7865.24 1001.63 53943.86 88888.00 2018-08-14 05:32:12.000 226 7865.22 1001.62 53943.84 88888.00 2018-08-14 05:32:13.000 226 7865.21 1001.63 53943.81 88888.00 2018-08-14 05:32:14.000 226 7865.20 1001.63 53943.79 88888.00 2018-08-14 05:32:15.000 226 7865.20 1001.63 53943.78 88888.00 2018-08-14 05:32:16.000 226 7865.21 1001.63 53943.79 88888.00 2018-08-14 05:32:17.000 226 7865.24 1001.61 53943.82 88888.00 2018-08-14 05:32:18.000 226 7865.26 1001.61 53943.83 88888.00 2018-08-14 05:32:19.000 226 7865.27 1001.61 53943.84 88888.00 2018-08-14 05:32:20.000 226 7865.30 1001.60 53943.89 88888.00 2018-08-14 05:32:21.000 226 7865.33 1001.57 53943.93 88888.00 2018-08-14 05:32:22.000 226 7865.36 1001.54 53943.97 88888.00 2018-08-14 05:32:23.000 226 7865.38 1001.49 53944.02 88888.00 2018-08-14 05:32:24.000 226 7865.39 1001.42 53944.06 88888.00 2018-08-14 05:32:25.000 226 7865.39 1001.36 53944.09 88888.00 2018-08-14 05:32:26.000 226 7865.41 1001.30 53944.13 88888.00 2018-08-14 05:32:27.000 226 7865.45 1001.24 53944.18 88888.00 2018-08-14 05:32:28.000 226 7865.47 1001.17 53944.20 88888.00 2018-08-14 05:32:29.000 226 7865.49 1001.10 53944.25 88888.00 2018-08-14 05:32:30.000 226 7865.51 1001.01 53944.31 88888.00 2018-08-14 05:32:31.000 226 7865.53 1000.92 53944.37 88888.00 2018-08-14 05:32:32.000 226 7865.54 1000.85 53944.40 88888.00 2018-08-14 05:32:33.000 226 7865.56 1000.80 53944.42 88888.00 2018-08-14 05:32:34.000 226 7865.57 1000.73 53944.45 88888.00 2018-08-14 05:32:35.000 226 7865.58 1000.65 53944.48 88888.00 2018-08-14 05:32:36.000 226 7865.58 1000.60 53944.50 88888.00 2018-08-14 05:32:37.000 226 7865.59 1000.59 53944.52 88888.00 2018-08-14 05:32:38.000 226 7865.57 1000.58 53944.51 88888.00 2018-08-14 05:32:39.000 226 7865.54 1000.57 53944.49 88888.00 2018-08-14 05:32:40.000 226 7865.51 1000.57 53944.48 88888.00 2018-08-14 05:32:41.000 226 7865.48 1000.59 53944.45 88888.00 2018-08-14 05:32:42.000 226 7865.44 1000.63 53944.43 88888.00 2018-08-14 05:32:43.000 226 7865.38 1000.66 53944.41 88888.00 2018-08-14 05:32:44.000 226 7865.34 1000.69 53944.39 88888.00 2018-08-14 05:32:45.000 226 7865.31 1000.72 53944.38 88888.00 2018-08-14 05:32:46.000 226 7865.27 1000.76 53944.36 88888.00 2018-08-14 05:32:47.000 226 7865.21 1000.80 53944.31 88888.00 2018-08-14 05:32:48.000 226 7865.15 1000.84 53944.27 88888.00 2018-08-14 05:32:49.000 226 7865.12 1000.88 53944.27 88888.00 2018-08-14 05:32:50.000 226 7865.09 1000.91 53944.27 88888.00 2018-08-14 05:32:51.000 226 7865.06 1000.93 53944.25 88888.00 2018-08-14 05:32:52.000 226 7865.02 1000.95 53944.24 88888.00 2018-08-14 05:32:53.000 226 7865.00 1000.96 53944.25 88888.00 2018-08-14 05:32:54.000 226 7864.99 1000.97 53944.26 88888.00 2018-08-14 05:32:55.000 226 7864.98 1000.99 53944.27 88888.00 2018-08-14 05:32:56.000 226 7864.99 1001.01 53944.30 88888.00 2018-08-14 05:32:57.000 226 7865.00 1001.02 53944.33 88888.00 2018-08-14 05:32:58.000 226 7865.00 1001.02 53944.36 88888.00 2018-08-14 05:32:59.000 226 7865.01 1001.01 53944.39 88888.00 2018-08-14 05:33:00.000 226 7865.02 1000.99 53944.42 88888.00 2018-08-14 05:33:01.000 226 7865.03 1000.97 53944.45 88888.00 2018-08-14 05:33:02.000 226 7865.01 1000.97 53944.46 88888.00 2018-08-14 05:33:03.000 226 7864.98 1000.96 53944.47 88888.00 2018-08-14 05:33:04.000 226 7864.95 1000.95 53944.48 88888.00 2018-08-14 05:33:05.000 226 7864.93 1000.95 53944.48 88888.00 2018-08-14 05:33:06.000 226 7864.88 1000.95 53944.47 88888.00 2018-08-14 05:33:07.000 226 7864.84 1000.95 53944.46 88888.00 2018-08-14 05:33:08.000 226 7864.80 1000.96 53944.45 88888.00 2018-08-14 05:33:09.000 226 7864.74 1000.97 53944.45 88888.00 2018-08-14 05:33:10.000 226 7864.70 1000.98 53944.45 88888.00 2018-08-14 05:33:11.000 226 7864.66 1000.99 53944.43 88888.00 2018-08-14 05:33:12.000 226 7864.60 1001.01 53944.43 88888.00 2018-08-14 05:33:13.000 226 7864.57 1001.04 53944.43 88888.00 2018-08-14 05:33:14.000 226 7864.56 1001.08 53944.44 88888.00 2018-08-14 05:33:15.000 226 7864.53 1001.13 53944.45 88888.00 2018-08-14 05:33:16.000 226 7864.50 1001.17 53944.46 88888.00 2018-08-14 05:33:17.000 226 7864.48 1001.23 53944.47 88888.00 2018-08-14 05:33:18.000 226 7864.46 1001.28 53944.48 88888.00 2018-08-14 05:33:19.000 226 7864.43 1001.34 53944.49 88888.00 2018-08-14 05:33:20.000 226 7864.40 1001.39 53944.49 88888.00 2018-08-14 05:33:21.000 226 7864.37 1001.44 53944.50 88888.00 2018-08-14 05:33:22.000 226 7864.31 1001.50 53944.48 88888.00 2018-08-14 05:33:23.000 226 7864.25 1001.54 53944.46 88888.00 2018-08-14 05:33:24.000 226 7864.18 1001.60 53944.42 88888.00 2018-08-14 05:33:25.000 226 7864.09 1001.67 53944.37 88888.00 2018-08-14 05:33:26.000 226 7864.00 1001.74 53944.32 88888.00 2018-08-14 05:33:27.000 226 7863.91 1001.80 53944.29 88888.00 2018-08-14 05:33:28.000 226 7863.82 1001.85 53944.25 88888.00 2018-08-14 05:33:29.000 226 7863.75 1001.90 53944.23 88888.00 2018-08-14 05:33:30.000 226 7863.69 1001.95 53944.23 88888.00 2018-08-14 05:33:31.000 226 7863.63 1001.97 53944.25 88888.00 2018-08-14 05:33:32.000 226 7863.57 1001.96 53944.27 88888.00 2018-08-14 05:33:33.000 226 7863.52 1001.96 53944.29 88888.00 2018-08-14 05:33:34.000 226 7863.47 1001.96 53944.31 88888.00 2018-08-14 05:33:35.000 226 7863.44 1001.94 53944.33 88888.00 2018-08-14 05:33:36.000 226 7863.40 1001.90 53944.35 88888.00 2018-08-14 05:33:37.000 226 7863.35 1001.87 53944.38 88888.00 2018-08-14 05:33:38.000 226 7863.31 1001.85 53944.41 88888.00 2018-08-14 05:33:39.000 226 7863.29 1001.82 53944.46 88888.00 2018-08-14 05:33:40.000 226 7863.26 1001.79 53944.50 88888.00 2018-08-14 05:33:41.000 226 7863.24 1001.77 53944.55 88888.00 2018-08-14 05:33:42.000 226 7863.24 1001.75 53944.62 88888.00 2018-08-14 05:33:43.000 226 7863.26 1001.73 53944.70 88888.00 2018-08-14 05:33:44.000 226 7863.27 1001.69 53944.77 88888.00 2018-08-14 05:33:45.000 226 7863.30 1001.68 53944.84 88888.00 2018-08-14 05:33:46.000 226 7863.33 1001.67 53944.91 88888.00 2018-08-14 05:33:47.000 226 7863.36 1001.70 53944.97 88888.00 2018-08-14 05:33:48.000 226 7863.38 1001.75 53945.02 88888.00 2018-08-14 05:33:49.000 226 7863.40 1001.81 53945.06 88888.00 2018-08-14 05:33:50.000 226 7863.43 1001.86 53945.11 88888.00 2018-08-14 05:33:51.000 226 7863.44 1001.94 53945.14 88888.00 2018-08-14 05:33:52.000 226 7863.43 1002.02 53945.14 88888.00 2018-08-14 05:33:53.000 226 7863.42 1002.09 53945.14 88888.00 2018-08-14 05:33:54.000 226 7863.38 1002.19 53945.12 88888.00 2018-08-14 05:33:55.000 226 7863.34 1002.28 53945.10 88888.00 2018-08-14 05:33:56.000 226 7863.31 1002.36 53945.07 88888.00 2018-08-14 05:33:57.000 226 7863.25 1002.46 53945.02 88888.00 2018-08-14 05:33:58.000 226 7863.18 1002.56 53944.99 88888.00 2018-08-14 05:33:59.000 226 7863.12 1002.66 53944.95 88888.00 2018-08-14 05:34:00.000 226 7863.06 1002.78 53944.89 88888.00 2018-08-14 05:34:01.000 226 7862.97 1002.90 53944.83 88888.00 2018-08-14 05:34:02.000 226 7862.89 1003.01 53944.77 88888.00 2018-08-14 05:34:03.000 226 7862.81 1003.13 53944.70 88888.00 2018-08-14 05:34:04.000 226 7862.73 1003.25 53944.63 88888.00 2018-08-14 05:34:05.000 226 7862.67 1003.35 53944.59 88888.00 2018-08-14 05:34:06.000 226 7862.62 1003.45 53944.55 88888.00 2018-08-14 05:34:07.000 226 7862.58 1003.56 53944.51 88888.00 2018-08-14 05:34:08.000 226 7862.53 1003.65 53944.48 88888.00 2018-08-14 05:34:09.000 226 7862.48 1003.74 53944.45 88888.00 2018-08-14 05:34:10.000 226 7862.42 1003.82 53944.38 88888.00 2018-08-14 05:34:11.000 226 7862.37 1003.90 53944.33 88888.00 2018-08-14 05:34:12.000 226 7862.32 1003.96 53944.30 88888.00 2018-08-14 05:34:13.000 226 7862.27 1004.01 53944.28 88888.00 2018-08-14 05:34:14.000 226 7862.24 1004.06 53944.26 88888.00 2018-08-14 05:34:15.000 226 7862.21 1004.11 53944.24 88888.00 2018-08-14 05:34:16.000 226 7862.19 1004.15 53944.23 88888.00 2018-08-14 05:34:17.000 226 7862.17 1004.21 53944.23 88888.00 2018-08-14 05:34:18.000 226 7862.17 1004.25 53944.22 88888.00 2018-08-14 05:34:19.000 226 7862.18 1004.30 53944.21 88888.00 2018-08-14 05:34:20.000 226 7862.18 1004.37 53944.21 88888.00 2018-08-14 05:34:21.000 226 7862.18 1004.45 53944.21 88888.00 2018-08-14 05:34:22.000 226 7862.19 1004.54 53944.20 88888.00 2018-08-14 05:34:23.000 226 7862.18 1004.65 53944.18 88888.00 2018-08-14 05:34:24.000 226 7862.18 1004.77 53944.16 88888.00 2018-08-14 05:34:25.000 226 7862.21 1004.88 53944.16 88888.00 2018-08-14 05:34:26.000 226 7862.24 1005.00 53944.15 88888.00 2018-08-14 05:34:27.000 226 7862.25 1005.10 53944.13 88888.00 2018-08-14 05:34:28.000 226 7862.25 1005.20 53944.12 88888.00 2018-08-14 05:34:29.000 226 7862.26 1005.32 53944.13 88888.00 2018-08-14 05:34:30.000 226 7862.26 1005.45 53944.12 88888.00 2018-08-14 05:34:31.000 226 7862.27 1005.55 53944.09 88888.00 2018-08-14 05:34:32.000 226 7862.27 1005.64 53944.06 88888.00 2018-08-14 05:34:33.000 226 7862.25 1005.70 53944.03 88888.00 2018-08-14 05:34:34.000 226 7862.21 1005.75 53943.97 88888.00 2018-08-14 05:34:35.000 226 7862.16 1005.81 53943.91 88888.00 2018-08-14 05:34:36.000 226 7862.08 1005.86 53943.85 88888.00 2018-08-14 05:34:37.000 226 7862.00 1005.89 53943.77 88888.00 2018-08-14 05:34:38.000 226 7861.91 1005.92 53943.70 88888.00 2018-08-14 05:34:39.000 226 7861.79 1005.94 53943.62 88888.00 2018-08-14 05:34:40.000 226 7861.67 1005.96 53943.53 88888.00 2018-08-14 05:34:41.000 226 7861.53 1005.99 53943.42 88888.00 2018-08-14 05:34:42.000 226 7861.38 1006.01 53943.30 88888.00 2018-08-14 05:34:43.000 226 7861.24 1006.01 53943.18 88888.00 2018-08-14 05:34:44.000 226 7861.09 1006.01 53943.08 88888.00 2018-08-14 05:34:45.000 226 7860.95 1006.00 53942.98 88888.00 2018-08-14 05:34:46.000 226 7860.81 1005.99 53942.89 88888.00 2018-08-14 05:34:47.000 226 7860.67 1005.96 53942.80 88888.00 2018-08-14 05:34:48.000 226 7860.55 1005.92 53942.72 88888.00 2018-08-14 05:34:49.000 226 7860.42 1005.89 53942.65 88888.00 2018-08-14 05:34:50.000 226 7860.29 1005.85 53942.57 88888.00 2018-08-14 05:34:51.000 226 7860.18 1005.81 53942.50 88888.00 2018-08-14 05:34:52.000 226 7860.10 1005.78 53942.45 88888.00 2018-08-14 05:34:53.000 226 7860.03 1005.73 53942.41 88888.00 2018-08-14 05:34:54.000 226 7859.96 1005.71 53942.39 88888.00 2018-08-14 05:34:55.000 226 7859.93 1005.69 53942.38 88888.00 2018-08-14 05:34:56.000 226 7859.90 1005.67 53942.37 88888.00 2018-08-14 05:34:57.000 226 7859.88 1005.64 53942.38 88888.00 2018-08-14 05:34:58.000 226 7859.86 1005.63 53942.38 88888.00 2018-08-14 05:34:59.000 226 7859.85 1005.62 53942.38 88888.00 2018-08-14 05:35:00.000 226 7859.84 1005.60 53942.40 88888.00 2018-08-14 05:35:01.000 226 7859.86 1005.58 53942.42 88888.00 2018-08-14 05:35:02.000 226 7859.89 1005.55 53942.44 88888.00 2018-08-14 05:35:03.000 226 7859.91 1005.53 53942.46 88888.00 2018-08-14 05:35:04.000 226 7859.94 1005.52 53942.48 88888.00 2018-08-14 05:35:05.000 226 7859.98 1005.49 53942.52 88888.00 2018-08-14 05:35:06.000 226 7860.00 1005.46 53942.55 88888.00 2018-08-14 05:35:07.000 226 7860.03 1005.44 53942.57 88888.00 2018-08-14 05:35:08.000 226 7860.04 1005.43 53942.57 88888.00 2018-08-14 05:35:09.000 226 7860.04 1005.42 53942.57 88888.00 2018-08-14 05:35:10.000 226 7860.03 1005.43 53942.59 88888.00 2018-08-14 05:35:11.000 226 7860.04 1005.45 53942.59 88888.00 2018-08-14 05:35:12.000 226 7860.04 1005.46 53942.57 88888.00 2018-08-14 05:35:13.000 226 7860.02 1005.49 53942.54 88888.00 2018-08-14 05:35:14.000 226 7860.01 1005.53 53942.51 88888.00 2018-08-14 05:35:15.000 226 7860.01 1005.57 53942.48 88888.00 2018-08-14 05:35:16.000 226 7860.00 1005.64 53942.45 88888.00 2018-08-14 05:35:17.000 226 7859.96 1005.73 53942.39 88888.00 2018-08-14 05:35:18.000 226 7859.93 1005.81 53942.36 88888.00 2018-08-14 05:35:19.000 226 7859.91 1005.90 53942.33 88888.00 2018-08-14 05:35:20.000 226 7859.89 1006.01 53942.30 88888.00 2018-08-14 05:35:21.000 226 7859.88 1006.13 53942.28 88888.00 2018-08-14 05:35:22.000 226 7859.88 1006.26 53942.25 88888.00 2018-08-14 05:35:23.000 226 7859.88 1006.38 53942.24 88888.00 2018-08-14 05:35:24.000 226 7859.89 1006.50 53942.24 88888.00 2018-08-14 05:35:25.000 226 7859.92 1006.61 53942.24 88888.00 2018-08-14 05:35:26.000 226 7859.95 1006.72 53942.24 88888.00 2018-08-14 05:35:27.000 226 7859.96 1006.81 53942.24 88888.00 2018-08-14 05:35:28.000 226 7859.99 1006.90 53942.26 88888.00 2018-08-14 05:35:29.000 226 7860.04 1006.98 53942.27 88888.00 2018-08-14 05:35:30.000 226 7860.07 1007.05 53942.24 88888.00 2018-08-14 05:35:31.000 226 7860.08 1007.10 53942.23 88888.00 2018-08-14 05:35:32.000 226 7860.09 1007.13 53942.22 88888.00 2018-08-14 05:35:33.000 226 7860.09 1007.15 53942.20 88888.00 2018-08-14 05:35:34.000 226 7860.08 1007.16 53942.18 88888.00 2018-08-14 05:35:35.000 226 7860.06 1007.18 53942.14 88888.00 2018-08-14 05:35:36.000 226 7860.05 1007.17 53942.12 88888.00 2018-08-14 05:35:37.000 226 7860.06 1007.15 53942.12 88888.00 2018-08-14 05:35:38.000 226 7860.09 1007.12 53942.12 88888.00 2018-08-14 05:35:39.000 226 7860.10 1007.09 53942.11 88888.00 2018-08-14 05:35:40.000 226 7860.11 1007.05 53942.12 88888.00 2018-08-14 05:35:41.000 226 7860.13 1007.01 53942.13 88888.00 2018-08-14 05:35:42.000 226 7860.15 1006.96 53942.13 88888.00 2018-08-14 05:35:43.000 226 7860.17 1006.88 53942.11 88888.00 2018-08-14 05:35:44.000 226 7860.18 1006.81 53942.08 88888.00 2018-08-14 05:35:45.000 226 7860.16 1006.72 53942.04 88888.00 2018-08-14 05:35:46.000 226 7860.13 1006.62 53941.99 88888.00 2018-08-14 05:35:47.000 226 7860.11 1006.53 53941.94 88888.00 2018-08-14 05:35:48.000 226 7860.09 1006.44 53941.89 88888.00 2018-08-14 05:35:49.000 226 7860.05 1006.36 53941.83 88888.00 2018-08-14 05:35:50.000 226 7860.01 1006.28 53941.76 88888.00 2018-08-14 05:35:51.000 226 7859.97 1006.20 53941.69 88888.00 2018-08-14 05:35:52.000 226 7859.94 1006.13 53941.62 88888.00 2018-08-14 05:35:53.000 226 7859.91 1006.09 53941.55 88888.00 2018-08-14 05:35:54.000 226 7859.87 1006.05 53941.48 88888.00 2018-08-14 05:35:55.000 226 7859.84 1006.01 53941.42 88888.00 2018-08-14 05:35:56.000 226 7859.84 1005.99 53941.36 88888.00 2018-08-14 05:35:57.000 226 7859.84 1005.99 53941.30 88888.00 2018-08-14 05:35:58.000 226 7859.84 1005.99 53941.27 88888.00 2018-08-14 05:35:59.000 226 7859.84 1005.98 53941.23 88888.00 2018-08-14 05:36:00.000 226 7859.83 1005.99 53941.17 88888.00 2018-08-14 05:36:01.000 226 7859.81 1006.00 53941.09 88888.00 2018-08-14 05:36:02.000 226 7859.80 1005.99 53941.02 88888.00 2018-08-14 05:36:03.000 226 7859.81 1005.98 53940.96 88888.00 2018-08-14 05:36:04.000 226 7859.80 1005.99 53940.91 88888.00 2018-08-14 05:36:05.000 226 7859.79 1005.98 53940.85 88888.00 2018-08-14 05:36:06.000 226 7859.79 1005.97 53940.77 88888.00 2018-08-14 05:36:07.000 226 7859.79 1005.98 53940.71 88888.00 2018-08-14 05:36:08.000 226 7859.77 1005.97 53940.64 88888.00 2018-08-14 05:36:09.000 226 7859.75 1005.94 53940.58 88888.00 2018-08-14 05:36:10.000 226 7859.74 1005.94 53940.53 88888.00 2018-08-14 05:36:11.000 226 7859.72 1005.93 53940.46 88888.00 2018-08-14 05:36:12.000 226 7859.68 1005.89 53940.38 88888.00 2018-08-14 05:36:13.000 226 7859.65 1005.85 53940.31 88888.00 2018-08-14 05:36:14.000 226 7859.64 1005.82 53940.27 88888.00 2018-08-14 05:36:15.000 226 7859.64 1005.80 53940.22 88888.00 2018-08-14 05:36:16.000 226 7859.64 1005.78 53940.16 88888.00 2018-08-14 05:36:17.000 226 7859.63 1005.78 53940.10 88888.00 2018-08-14 05:36:18.000 226 7859.60 1005.77 53940.04 88888.00 2018-08-14 05:36:19.000 226 7859.56 1005.75 53939.96 88888.00 2018-08-14 05:36:20.000 226 7859.54 1005.73 53939.90 88888.00 2018-08-14 05:36:21.000 226 7859.52 1005.71 53939.86 88888.00 2018-08-14 05:36:22.000 226 7859.49 1005.68 53939.81 88888.00 2018-08-14 05:36:23.000 226 7859.46 1005.63 53939.76 88888.00 2018-08-14 05:36:24.000 226 7859.45 1005.58 53939.73 88888.00 2018-08-14 05:36:25.000 226 7859.47 1005.51 53939.73 88888.00 2018-08-14 05:36:26.000 226 7859.48 1005.44 53939.72 88888.00 2018-08-14 05:36:27.000 226 7859.49 1005.37 53939.70 88888.00 2018-08-14 05:36:28.000 226 7859.50 1005.31 53939.68 88888.00 2018-08-14 05:36:29.000 226 7859.52 1005.27 53939.66 88888.00 2018-08-14 05:36:30.000 226 7859.54 1005.25 53939.64 88888.00 2018-08-14 05:36:31.000 226 7859.56 1005.23 53939.62 88888.00 2018-08-14 05:36:32.000 226 7859.57 1005.22 53939.58 88888.00 2018-08-14 05:36:33.000 226 7859.58 1005.24 53939.53 88888.00 2018-08-14 05:36:34.000 226 7859.57 1005.28 53939.48 88888.00 2018-08-14 05:36:35.000 226 7859.59 1005.33 53939.43 88888.00 2018-08-14 05:36:36.000 226 7859.62 1005.38 53939.40 88888.00 2018-08-14 05:36:37.000 226 7859.66 1005.44 53939.38 88888.00 2018-08-14 05:36:38.000 226 7859.69 1005.53 53939.34 88888.00 2018-08-14 05:36:39.000 226 7859.72 1005.61 53939.32 88888.00 2018-08-14 05:36:40.000 226 7859.78 1005.68 53939.32 88888.00 2018-08-14 05:36:41.000 226 7859.88 1005.78 53939.35 88888.00 2018-08-14 05:36:42.000 226 7859.98 1005.89 53939.38 88888.00 2018-08-14 05:36:43.000 226 7860.09 1005.97 53939.43 88888.00 2018-08-14 05:36:44.000 226 7860.22 1006.04 53939.48 88888.00 2018-08-14 05:36:45.000 226 7860.37 1006.11 53939.54 88888.00 2018-08-14 05:36:46.000 226 7860.52 1006.15 53939.62 88888.00 2018-08-14 05:36:47.000 226 7860.70 1006.17 53939.72 88888.00 2018-08-14 05:36:48.000 226 7860.89 1006.18 53939.81 88888.00 2018-08-14 05:36:49.000 226 7861.08 1006.18 53939.91 88888.00 2018-08-14 05:36:50.000 226 7861.27 1006.18 53940.00 88888.00 2018-08-14 05:36:51.000 226 7861.45 1006.16 53940.08 88888.00 2018-08-14 05:36:52.000 226 7861.64 1006.15 53940.18 88888.00 2018-08-14 05:36:53.000 226 7861.83 1006.12 53940.29 88888.00 2018-08-14 05:36:54.000 226 7862.02 1006.08 53940.40 88888.00 2018-08-14 05:36:55.000 226 7862.21 1006.03 53940.50 88888.00 2018-08-14 05:36:56.000 226 7862.38 1005.97 53940.59 88888.00 2018-08-14 05:36:57.000 226 7862.54 1005.91 53940.68 88888.00 2018-08-14 05:36:58.000 226 7862.69 1005.85 53940.76 88888.00 2018-08-14 05:36:59.000 226 7862.82 1005.79 53940.81 88888.00 2018-08-14 05:37:00.000 226 7862.92 1005.72 53940.85 88888.00 2018-08-14 05:37:01.000 226 7862.99 1005.65 53940.88 88888.00 2018-08-14 05:37:02.000 226 7863.04 1005.59 53940.88 88888.00 2018-08-14 05:37:03.000 226 7863.08 1005.53 53940.88 88888.00 2018-08-14 05:37:04.000 226 7863.09 1005.49 53940.85 88888.00 2018-08-14 05:37:05.000 226 7863.07 1005.45 53940.80 88888.00 2018-08-14 05:37:06.000 226 7863.04 1005.42 53940.78 88888.00 2018-08-14 05:37:07.000 226 7863.01 1005.39 53940.75 88888.00 2018-08-14 05:37:08.000 226 7862.97 1005.36 53940.71 88888.00 2018-08-14 05:37:09.000 226 7862.91 1005.33 53940.67 88888.00 2018-08-14 05:37:10.000 226 7862.84 1005.30 53940.64 88888.00 2018-08-14 05:37:11.000 226 7862.78 1005.25 53940.62 88888.00 2018-08-14 05:37:12.000 226 7862.73 1005.22 53940.60 88888.00 2018-08-14 05:37:13.000 226 7862.69 1005.19 53940.61 88888.00 2018-08-14 05:37:14.000 226 7862.66 1005.16 53940.63 88888.00 2018-08-14 05:37:15.000 226 7862.61 1005.13 53940.64 88888.00 2018-08-14 05:37:16.000 226 7862.54 1005.11 53940.63 88888.00 2018-08-14 05:37:17.000 226 7862.49 1005.09 53940.62 88888.00 2018-08-14 05:37:18.000 226 7862.43 1005.09 53940.62 88888.00 2018-08-14 05:37:19.000 226 7862.36 1005.12 53940.61 88888.00 2018-08-14 05:37:20.000 226 7862.30 1005.13 53940.60 88888.00 2018-08-14 05:37:21.000 226 7862.25 1005.14 53940.63 88888.00 2018-08-14 05:37:22.000 226 7862.20 1005.14 53940.67 88888.00 2018-08-14 05:37:23.000 226 7862.17 1005.13 53940.71 88888.00 2018-08-14 05:37:24.000 226 7862.16 1005.12 53940.77 88888.00 2018-08-14 05:37:25.000 226 7862.14 1005.11 53940.84 88888.00 2018-08-14 05:37:26.000 226 7862.14 1005.09 53940.92 88888.00 2018-08-14 05:37:27.000 226 7862.15 1005.06 53941.01 88888.00 2018-08-14 05:37:28.000 226 7862.15 1005.05 53941.10 88888.00 2018-08-14 05:37:29.000 226 7862.15 1005.02 53941.20 88888.00 2018-08-14 05:37:30.000 226 7862.14 1004.97 53941.27 88888.00 2018-08-14 05:37:31.000 226 7862.12 1004.92 53941.33 88888.00 2018-08-14 05:37:32.000 226 7862.07 1004.87 53941.37 88888.00 2018-08-14 05:37:33.000 226 7861.99 1004.83 53941.38 88888.00 2018-08-14 05:37:34.000 226 7861.91 1004.81 53941.38 88888.00 2018-08-14 05:37:35.000 226 7861.84 1004.80 53941.40 88888.00 2018-08-14 05:37:36.000 226 7861.78 1004.80 53941.43 88888.00 2018-08-14 05:37:37.000 226 7861.73 1004.82 53941.46 88888.00 2018-08-14 05:37:38.000 226 7861.66 1004.83 53941.49 88888.00 2018-08-14 05:37:39.000 226 7861.58 1004.86 53941.50 88888.00 2018-08-14 05:37:40.000 226 7861.48 1004.90 53941.50 88888.00 2018-08-14 05:37:41.000 226 7861.37 1004.95 53941.47 88888.00 2018-08-14 05:37:42.000 226 7861.24 1004.98 53941.45 88888.00 2018-08-14 05:37:43.000 226 7861.09 1005.03 53941.40 88888.00 2018-08-14 05:37:44.000 226 7860.91 1005.09 53941.34 88888.00 2018-08-14 05:37:45.000 226 7860.73 1005.15 53941.27 88888.00 2018-08-14 05:37:46.000 226 7860.55 1005.22 53941.20 88888.00 2018-08-14 05:37:47.000 226 7860.36 1005.33 53941.11 88888.00 2018-08-14 05:37:48.000 226 7860.18 1005.43 53941.05 88888.00 2018-08-14 05:37:49.000 226 7860.01 1005.53 53941.01 88888.00 2018-08-14 05:37:50.000 226 7859.86 1005.65 53940.98 88888.00 2018-08-14 05:37:51.000 226 7859.73 1005.77 53940.97 88888.00 2018-08-14 05:37:52.000 226 7859.62 1005.87 53940.98 88888.00 2018-08-14 05:37:53.000 226 7859.53 1005.94 53941.02 88888.00 2018-08-14 05:37:54.000 226 7859.46 1006.02 53941.06 88888.00 2018-08-14 05:37:55.000 226 7859.39 1006.08 53941.11 88888.00 2018-08-14 05:37:56.000 226 7859.34 1006.15 53941.17 88888.00 2018-08-14 05:37:57.000 226 7859.32 1006.24 53941.24 88888.00 2018-08-14 05:37:58.000 226 7859.31 1006.33 53941.31 88888.00 2018-08-14 05:37:59.000 226 7859.30 1006.39 53941.39 88888.00 2018-08-14 05:38:00.000 226 7859.31 1006.46 53941.49 88888.00 2018-08-14 05:38:01.000 226 7859.33 1006.53 53941.57 88888.00 2018-08-14 05:38:02.000 226 7859.35 1006.59 53941.65 88888.00 2018-08-14 05:38:03.000 226 7859.37 1006.66 53941.73 88888.00 2018-08-14 05:38:04.000 226 7859.41 1006.74 53941.83 88888.00 2018-08-14 05:38:05.000 226 7859.44 1006.81 53941.93 88888.00 2018-08-14 05:38:06.000 226 7859.48 1006.90 53942.01 88888.00 2018-08-14 05:38:07.000 226 7859.50 1007.00 53942.08 88888.00 2018-08-14 05:38:08.000 226 7859.52 1007.10 53942.14 88888.00 2018-08-14 05:38:09.000 226 7859.54 1007.19 53942.20 88888.00 2018-08-14 05:38:10.000 226 7859.56 1007.30 53942.26 88888.00 2018-08-14 05:38:11.000 226 7859.59 1007.42 53942.33 88888.00 2018-08-14 05:38:12.000 226 7859.63 1007.51 53942.40 88888.00 2018-08-14 05:38:13.000 226 7859.65 1007.59 53942.44 88888.00 2018-08-14 05:38:14.000 226 7859.64 1007.68 53942.47 88888.00 2018-08-14 05:38:15.000 226 7859.63 1007.77 53942.49 88888.00 2018-08-14 05:38:16.000 226 7859.61 1007.89 53942.51 88888.00 2018-08-14 05:38:17.000 226 7859.58 1008.01 53942.53 88888.00 2018-08-14 05:38:18.000 226 7859.57 1008.15 53942.55 88888.00 2018-08-14 05:38:19.000 226 7859.58 1008.30 53942.57 88888.00 2018-08-14 05:38:20.000 226 7859.60 1008.45 53942.60 88888.00 2018-08-14 05:38:21.000 226 7859.62 1008.60 53942.63 88888.00 2018-08-14 05:38:22.000 226 7859.63 1008.76 53942.66 88888.00 2018-08-14 05:38:23.000 226 7859.63 1008.93 53942.68 88888.00 2018-08-14 05:38:24.000 226 7859.65 1009.07 53942.70 88888.00 2018-08-14 05:38:25.000 226 7859.67 1009.19 53942.72 88888.00 2018-08-14 05:38:26.000 226 7859.70 1009.30 53942.77 88888.00 2018-08-14 05:38:27.000 226 7859.73 1009.41 53942.80 88888.00 2018-08-14 05:38:28.000 226 7859.75 1009.50 53942.82 88888.00 2018-08-14 05:38:29.000 226 7859.77 1009.58 53942.85 88888.00 2018-08-14 05:38:30.000 226 7859.76 1009.65 53942.85 88888.00 2018-08-14 05:38:31.000 226 7859.75 1009.71 53942.85 88888.00 2018-08-14 05:38:32.000 226 7859.74 1009.76 53942.86 88888.00 2018-08-14 05:38:33.000 226 7859.74 1009.81 53942.89 88888.00 2018-08-14 05:38:34.000 226 7859.74 1009.84 53942.93 88888.00 2018-08-14 05:38:35.000 226 7859.75 1009.84 53942.97 88888.00 2018-08-14 05:38:36.000 226 7859.76 1009.83 53943.02 88888.00 2018-08-14 05:38:37.000 226 7859.78 1009.82 53943.09 88888.00 2018-08-14 05:38:38.000 226 7859.80 1009.79 53943.17 88888.00 2018-08-14 05:38:39.000 226 7859.81 1009.75 53943.24 88888.00 2018-08-14 05:38:40.000 226 7859.81 1009.69 53943.29 88888.00 2018-08-14 05:38:41.000 226 7859.80 1009.63 53943.35 88888.00 2018-08-14 05:38:42.000 226 7859.80 1009.59 53943.39 88888.00 2018-08-14 05:38:43.000 226 7859.79 1009.54 53943.43 88888.00 2018-08-14 05:38:44.000 226 7859.77 1009.49 53943.47 88888.00 2018-08-14 05:38:45.000 226 7859.74 1009.46 53943.49 88888.00 2018-08-14 05:38:46.000 226 7859.72 1009.44 53943.52 88888.00 2018-08-14 05:38:47.000 226 7859.71 1009.43 53943.55 88888.00 2018-08-14 05:38:48.000 226 7859.70 1009.44 53943.58 88888.00 2018-08-14 05:38:49.000 226 7859.66 1009.45 53943.59 88888.00 2018-08-14 05:38:50.000 226 7859.61 1009.45 53943.58 88888.00 2018-08-14 05:38:51.000 226 7859.56 1009.46 53943.55 88888.00 2018-08-14 05:38:52.000 226 7859.51 1009.49 53943.54 88888.00 2018-08-14 05:38:53.000 226 7859.45 1009.50 53943.54 88888.00 2018-08-14 05:38:54.000 226 7859.36 1009.51 53943.50 88888.00 2018-08-14 05:38:55.000 226 7859.28 1009.54 53943.46 88888.00 2018-08-14 05:38:56.000 226 7859.22 1009.57 53943.43 88888.00 2018-08-14 05:38:57.000 226 7859.15 1009.59 53943.41 88888.00 2018-08-14 05:38:58.000 226 7859.08 1009.63 53943.39 88888.00 2018-08-14 05:38:59.000 226 7859.02 1009.67 53943.39 88888.00 2018-08-14 05:39:00.000 226 7858.96 1009.70 53943.39 88888.00 2018-08-14 05:39:01.000 226 7858.92 1009.75 53943.38 88888.00 2018-08-14 05:39:02.000 226 7858.87 1009.81 53943.37 88888.00 2018-08-14 05:39:03.000 226 7858.82 1009.85 53943.37 88888.00 2018-08-14 05:39:04.000 226 7858.78 1009.91 53943.38 88888.00 2018-08-14 05:39:05.000 226 7858.77 1009.98 53943.41 88888.00 2018-08-14 05:39:06.000 226 7858.77 1010.04 53943.47 88888.00 2018-08-14 05:39:07.000 226 7858.80 1010.07 53943.52 88888.00 2018-08-14 05:39:08.000 226 7858.81 1010.10 53943.56 88888.00 2018-08-14 05:39:09.000 226 7858.83 1010.12 53943.61 88888.00 2018-08-14 05:39:10.000 226 7858.84 1010.13 53943.66 88888.00 2018-08-14 05:39:11.000 226 7858.86 1010.16 53943.72 88888.00 2018-08-14 05:39:12.000 226 7858.88 1010.18 53943.76 88888.00 2018-08-14 05:39:13.000 226 7858.89 1010.18 53943.79 88888.00 2018-08-14 05:39:14.000 226 7858.91 1010.19 53943.82 88888.00 2018-08-14 05:39:15.000 226 7858.92 1010.20 53943.84 88888.00 2018-08-14 05:39:16.000 226 7858.94 1010.20 53943.88 88888.00 2018-08-14 05:39:17.000 226 7858.94 1010.17 53943.89 88888.00 2018-08-14 05:39:18.000 226 7858.91 1010.17 53943.89 88888.00 2018-08-14 05:39:19.000 226 7858.88 1010.16 53943.89 88888.00 2018-08-14 05:39:20.000 226 7858.85 1010.14 53943.88 88888.00 2018-08-14 05:39:21.000 226 7858.82 1010.12 53943.86 88888.00 2018-08-14 05:39:22.000 226 7858.76 1010.11 53943.83 88888.00 2018-08-14 05:39:23.000 226 7858.69 1010.09 53943.78 88888.00 2018-08-14 05:39:24.000 226 7858.61 1010.08 53943.73 88888.00 2018-08-14 05:39:25.000 226 7858.52 1010.06 53943.68 88888.00 2018-08-14 05:39:26.000 226 7858.43 1010.05 53943.62 88888.00 2018-08-14 05:39:27.000 226 7858.35 1010.05 53943.56 88888.00 2018-08-14 05:39:28.000 226 7858.27 1010.04 53943.50 88888.00 2018-08-14 05:39:29.000 226 7858.19 1010.04 53943.44 88888.00 2018-08-14 05:39:30.000 226 7858.09 1010.04 53943.37 88888.00 2018-08-14 05:39:31.000 226 7857.99 1010.03 53943.29 88888.00 2018-08-14 05:39:32.000 226 7857.89 1010.03 53943.22 88888.00 2018-08-14 05:39:33.000 226 7857.84 1010.04 53943.17 88888.00 2018-08-14 05:39:34.000 226 7857.79 1010.05 53943.14 88888.00 2018-08-14 05:39:35.000 226 7857.73 1010.05 53943.10 88888.00 2018-08-14 05:39:36.000 226 7857.67 1010.06 53943.06 88888.00 2018-08-14 05:39:37.000 226 7857.63 1010.07 53943.03 88888.00 2018-08-14 05:39:38.000 226 7857.61 1010.05 53943.02 88888.00 2018-08-14 05:39:39.000 226 7857.59 1010.03 53943.01 88888.00 2018-08-14 05:39:40.000 226 7857.60 1010.03 53943.02 88888.00 2018-08-14 05:39:41.000 226 7857.62 1010.03 53943.02 88888.00 2018-08-14 05:39:42.000 226 7857.64 1010.02 53943.02 88888.00 2018-08-14 05:39:43.000 226 7857.68 1010.02 53943.06 88888.00 2018-08-14 05:39:44.000 226 7857.73 1010.04 53943.10 88888.00 2018-08-14 05:39:45.000 226 7857.78 1010.05 53943.11 88888.00 2018-08-14 05:39:46.000 226 7857.83 1010.06 53943.14 88888.00 2018-08-14 05:39:47.000 226 7857.89 1010.07 53943.18 88888.00 2018-08-14 05:39:48.000 226 7857.95 1010.08 53943.22 88888.00 2018-08-14 05:39:49.000 226 7858.02 1010.07 53943.29 88888.00 2018-08-14 05:39:50.000 226 7858.10 1010.06 53943.35 88888.00 2018-08-14 05:39:51.000 226 7858.18 1010.04 53943.40 88888.00 2018-08-14 05:39:52.000 226 7858.25 1010.01 53943.45 88888.00 2018-08-14 05:39:53.000 226 7858.33 1009.97 53943.50 88888.00 2018-08-14 05:39:54.000 226 7858.38 1009.92 53943.55 88888.00 2018-08-14 05:39:55.000 226 7858.43 1009.88 53943.59 88888.00 2018-08-14 05:39:56.000 226 7858.47 1009.86 53943.62 88888.00 2018-08-14 05:39:57.000 226 7858.51 1009.83 53943.63 88888.00 2018-08-14 05:39:58.000 226 7858.54 1009.80 53943.64 88888.00 2018-08-14 05:39:59.000 226 7858.58 1009.78 53943.66 88888.00 2018-08-14 05:40:00.000 226 7858.60 1009.75 53943.67 88888.00 2018-08-14 05:40:01.000 226 7858.60 1009.72 53943.66 88888.00 2018-08-14 05:40:02.000 226 7858.58 1009.67 53943.64 88888.00 2018-08-14 05:40:03.000 226 7858.55 1009.64 53943.60 88888.00 2018-08-14 05:40:04.000 226 7858.50 1009.63 53943.56 88888.00 2018-08-14 05:40:05.000 226 7858.46 1009.63 53943.53 88888.00 2018-08-14 05:40:06.000 226 7858.42 1009.63 53943.50 88888.00 2018-08-14 05:40:07.000 226 7858.37 1009.63 53943.45 88888.00 2018-08-14 05:40:08.000 226 7858.32 1009.64 53943.39 88888.00 2018-08-14 05:40:09.000 226 7858.25 1009.64 53943.32 88888.00 2018-08-14 05:40:10.000 226 7858.17 1009.67 53943.26 88888.00 2018-08-14 05:40:11.000 226 7858.08 1009.69 53943.19 88888.00 2018-08-14 05:40:12.000 226 7858.01 1009.72 53943.12 88888.00 2018-08-14 05:40:13.000 226 7857.93 1009.78 53943.05 88888.00 2018-08-14 05:40:14.000 226 7857.85 1009.84 53942.97 88888.00 2018-08-14 05:40:15.000 226 7857.76 1009.90 53942.88 88888.00 2018-08-14 05:40:16.000 226 7857.68 1009.99 53942.81 88888.00 2018-08-14 05:40:17.000 226 7857.62 1010.10 53942.76 88888.00 2018-08-14 05:40:18.000 226 7857.56 1010.21 53942.71 88888.00 2018-08-14 05:40:19.000 226 7857.49 1010.32 53942.65 88888.00 2018-08-14 05:40:20.000 226 7857.42 1010.43 53942.57 88888.00 2018-08-14 05:40:21.000 226 7857.38 1010.55 53942.50 88888.00 2018-08-14 05:40:22.000 226 7857.34 1010.68 53942.45 88888.00 2018-08-14 05:40:23.000 226 7857.30 1010.80 53942.40 88888.00 2018-08-14 05:40:24.000 226 7857.28 1010.94 53942.37 88888.00 2018-08-14 05:40:25.000 226 7857.26 1011.05 53942.34 88888.00 2018-08-14 05:40:26.000 226 7857.25 1011.14 53942.29 88888.00 2018-08-14 05:40:27.000 226 7857.23 1011.25 53942.26 88888.00 2018-08-14 05:40:28.000 226 7857.22 1011.35 53942.22 88888.00 2018-08-14 05:40:29.000 226 7857.22 1011.44 53942.18 88888.00 2018-08-14 05:40:30.000 226 7857.24 1011.54 53942.16 88888.00 2018-08-14 05:40:31.000 226 7857.29 1011.62 53942.16 88888.00 2018-08-14 05:40:32.000 226 7857.33 1011.65 53942.15 88888.00 2018-08-14 05:40:33.000 226 7857.37 1011.69 53942.14 88888.00 2018-08-14 05:40:34.000 226 7857.42 1011.71 53942.14 88888.00 2018-08-14 05:40:35.000 226 7857.46 1011.70 53942.14 88888.00 2018-08-14 05:40:36.000 226 7857.50 1011.66 53942.14 88888.00 2018-08-14 05:40:37.000 226 7857.55 1011.61 53942.14 88888.00 2018-08-14 05:40:38.000 226 7857.60 1011.55 53942.12 88888.00 2018-08-14 05:40:39.000 226 7857.64 1011.48 53942.11 88888.00 2018-08-14 05:40:40.000 226 7857.67 1011.40 53942.10 88888.00 2018-08-14 05:40:41.000 226 7857.71 1011.31 53942.09 88888.00 2018-08-14 05:40:42.000 226 7857.75 1011.21 53942.08 88888.00 2018-08-14 05:40:43.000 226 7857.80 1011.10 53942.08 88888.00 2018-08-14 05:40:44.000 226 7857.85 1011.01 53942.08 88888.00 2018-08-14 05:40:45.000 226 7857.89 1010.91 53942.06 88888.00 2018-08-14 05:40:46.000 226 7857.92 1010.80 53942.04 88888.00 2018-08-14 05:40:47.000 226 7857.95 1010.71 53942.00 88888.00 2018-08-14 05:40:48.000 226 7857.95 1010.62 53941.95 88888.00 2018-08-14 05:40:49.000 226 7857.94 1010.54 53941.87 88888.00 2018-08-14 05:40:50.000 226 7857.92 1010.49 53941.77 88888.00 2018-08-14 05:40:51.000 226 7857.89 1010.47 53941.67 88888.00 2018-08-14 05:40:52.000 226 7857.87 1010.47 53941.59 88888.00 2018-08-14 05:40:53.000 226 7857.84 1010.48 53941.50 88888.00 2018-08-14 05:40:54.000 226 7857.79 1010.50 53941.39 88888.00 2018-08-14 05:40:55.000 226 7857.72 1010.52 53941.27 88888.00 2018-08-14 05:40:56.000 226 7857.66 1010.55 53941.15 88888.00 2018-08-14 05:40:57.000 226 7857.61 1010.59 53941.05 88888.00 2018-08-14 05:40:58.000 226 7857.56 1010.65 53940.95 88888.00 2018-08-14 05:40:59.000 226 7857.51 1010.74 53940.85 88888.00 2018-08-14 05:41:00.000 226 7857.47 1010.81 53940.76 88888.00 2018-08-14 05:41:01.000 226 7857.43 1010.89 53940.68 88888.00 2018-08-14 05:41:02.000 226 7857.39 1010.97 53940.60 88888.00 2018-08-14 05:41:03.000 226 7857.37 1011.03 53940.52 88888.00 2018-08-14 05:41:04.000 226 7857.34 1011.08 53940.43 88888.00 2018-08-14 05:41:05.000 226 7857.31 1011.16 53940.37 88888.00 2018-08-14 05:41:06.000 226 7857.30 1011.24 53940.32 88888.00 2018-08-14 05:41:07.000 226 7857.30 1011.32 53940.25 88888.00 2018-08-14 05:41:08.000 226 7857.30 1011.43 53940.19 88888.00 2018-08-14 05:41:09.000 226 7857.32 1011.53 53940.16 88888.00 2018-08-14 05:41:10.000 226 7857.36 1011.61 53940.14 88888.00 2018-08-14 05:41:11.000 226 7857.39 1011.71 53940.12 88888.00 2018-08-14 05:41:12.000 226 7857.43 1011.78 53940.11 88888.00 2018-08-14 05:41:13.000 226 7857.46 1011.83 53940.10 88888.00 2018-08-14 05:41:14.000 226 7857.50 1011.87 53940.11 88888.00 2018-08-14 05:41:15.000 226 7857.55 1011.90 53940.12 88888.00 2018-08-14 05:41:16.000 226 7857.59 1011.91 53940.12 88888.00 2018-08-14 05:41:17.000 226 7857.62 1011.91 53940.11 88888.00 2018-08-14 05:41:18.000 226 7857.66 1011.91 53940.10 88888.00 2018-08-14 05:41:19.000 226 7857.70 1011.89 53940.11 88888.00 2018-08-14 05:41:20.000 226 7857.73 1011.87 53940.12 88888.00 2018-08-14 05:41:21.000 226 7857.76 1011.84 53940.13 88888.00 2018-08-14 05:41:22.000 226 7857.80 1011.81 53940.14 88888.00 2018-08-14 05:41:23.000 226 7857.87 1011.78 53940.16 88888.00 2018-08-14 05:41:24.000 226 7857.93 1011.75 53940.18 88888.00 2018-08-14 05:41:25.000 226 7857.97 1011.72 53940.19 88888.00 2018-08-14 05:41:26.000 226 7858.00 1011.70 53940.19 88888.00 2018-08-14 05:41:27.000 226 7858.02 1011.68 53940.17 88888.00 2018-08-14 05:41:28.000 226 7858.02 1011.66 53940.13 88888.00 2018-08-14 05:41:29.000 226 7858.00 1011.65 53940.10 88888.00 2018-08-14 05:41:30.000 226 7857.98 1011.65 53940.07 88888.00 2018-08-14 05:41:31.000 226 7857.95 1011.65 53940.02 88888.00 2018-08-14 05:41:32.000 226 7857.89 1011.67 53939.98 88888.00 2018-08-14 05:41:33.000 226 7857.82 1011.69 53939.92 88888.00 2018-08-14 05:41:34.000 226 7857.74 1011.70 53939.85 88888.00 2018-08-14 05:41:35.000 226 7857.67 1011.73 53939.77 88888.00 2018-08-14 05:41:36.000 226 7857.59 1011.75 53939.71 88888.00 2018-08-14 05:41:37.000 226 7857.51 1011.77 53939.66 88888.00 2018-08-14 05:41:38.000 226 7857.43 1011.79 53939.61 88888.00 2018-08-14 05:41:39.000 226 7857.36 1011.79 53939.55 88888.00 2018-08-14 05:41:40.000 226 7857.30 1011.79 53939.51 88888.00 2018-08-14 05:41:41.000 226 7857.23 1011.80 53939.47 88888.00 2018-08-14 05:41:42.000 226 7857.14 1011.79 53939.41 88888.00 2018-08-14 05:41:43.000 226 7857.05 1011.76 53939.35 88888.00 2018-08-14 05:41:44.000 226 7856.98 1011.74 53939.32 88888.00 2018-08-14 05:41:45.000 226 7856.91 1011.71 53939.29 88888.00 2018-08-14 05:41:46.000 226 7856.84 1011.67 53939.25 88888.00 2018-08-14 05:41:47.000 226 7856.76 1011.64 53939.19 88888.00 2018-08-14 05:41:48.000 226 7856.69 1011.60 53939.13 88888.00 2018-08-14 05:41:49.000 226 7856.62 1011.56 53939.10 88888.00 2018-08-14 05:41:50.000 226 7856.55 1011.52 53939.07 88888.00 2018-08-14 05:41:51.000 226 7856.50 1011.48 53939.05 88888.00 2018-08-14 05:41:52.000 226 7856.45 1011.42 53939.02 88888.00 2018-08-14 05:41:53.000 226 7856.40 1011.37 53938.98 88888.00 2018-08-14 05:41:54.000 226 7856.33 1011.31 53938.93 88888.00 2018-08-14 05:41:55.000 226 7856.27 1011.24 53938.89 88888.00 2018-08-14 05:41:56.000 226 7856.22 1011.18 53938.86 88888.00 2018-08-14 05:41:57.000 226 7856.18 1011.12 53938.83 88888.00 2018-08-14 05:41:58.000 226 7856.12 1011.05 53938.80 88888.00 2018-08-14 05:41:59.000 226 7856.07 1010.97 53938.77 88888.00 2018-08-14 05:42:00.000 226 7856.02 1010.89 53938.73 88888.00 2018-08-14 05:42:01.000 226 7855.97 1010.81 53938.69 88888.00 2018-08-14 05:42:02.000 226 7855.93 1010.72 53938.66 88888.00 2018-08-14 05:42:03.000 226 7855.89 1010.63 53938.63 88888.00 2018-08-14 05:42:04.000 226 7855.84 1010.53 53938.62 88888.00 2018-08-14 05:42:05.000 226 7855.81 1010.45 53938.60 88888.00 2018-08-14 05:42:06.000 226 7855.77 1010.38 53938.57 88888.00 2018-08-14 05:42:07.000 226 7855.71 1010.29 53938.54 88888.00 2018-08-14 05:42:08.000 226 7855.64 1010.18 53938.50 88888.00 2018-08-14 05:42:09.000 226 7855.59 1010.05 53938.45 88888.00 2018-08-14 05:42:10.000 226 7855.54 1009.93 53938.40 88888.00 2018-08-14 05:42:11.000 226 7855.48 1009.80 53938.37 88888.00 2018-08-14 05:42:12.000 226 7855.43 1009.69 53938.34 88888.00 2018-08-14 05:42:13.000 226 7855.36 1009.58 53938.29 88888.00 2018-08-14 05:42:14.000 226 7855.29 1009.44 53938.23 88888.00 2018-08-14 05:42:15.000 226 7855.23 1009.31 53938.20 88888.00 2018-08-14 05:42:16.000 226 7855.17 1009.17 53938.16 88888.00 2018-08-14 05:42:17.000 226 7855.11 1009.05 53938.11 88888.00 2018-08-14 05:42:18.000 226 7855.06 1008.93 53938.06 88888.00 2018-08-14 05:42:19.000 226 7855.02 1008.81 53938.04 88888.00 2018-08-14 05:42:20.000 226 7855.00 1008.69 53938.04 88888.00 2018-08-14 05:42:21.000 226 7854.97 1008.57 53938.03 88888.00 2018-08-14 05:42:22.000 226 7854.95 1008.45 53938.01 88888.00 2018-08-14 05:42:23.000 226 7854.94 1008.34 53938.00 88888.00 2018-08-14 05:42:24.000 226 7854.93 1008.24 53937.99 88888.00 2018-08-14 05:42:25.000 226 7854.94 1008.13 53937.98 88888.00 2018-08-14 05:42:26.000 226 7854.96 1008.03 53937.98 88888.00 2018-08-14 05:42:27.000 226 7854.98 1007.95 53937.97 88888.00 2018-08-14 05:42:28.000 226 7854.98 1007.86 53937.95 88888.00 2018-08-14 05:42:29.000 226 7854.99 1007.78 53937.94 88888.00 2018-08-14 05:42:30.000 226 7855.02 1007.72 53937.94 88888.00 2018-08-14 05:42:31.000 226 7855.05 1007.65 53937.93 88888.00 2018-08-14 05:42:32.000 226 7855.07 1007.58 53937.92 88888.00 2018-08-14 05:42:33.000 226 7855.10 1007.54 53937.91 88888.00 2018-08-14 05:42:34.000 226 7855.13 1007.50 53937.88 88888.00 2018-08-14 05:42:35.000 226 7855.17 1007.48 53937.86 88888.00 2018-08-14 05:42:36.000 226 7855.21 1007.45 53937.85 88888.00 2018-08-14 05:42:37.000 226 7855.27 1007.41 53937.86 88888.00 2018-08-14 05:42:38.000 226 7855.34 1007.37 53937.87 88888.00 2018-08-14 05:42:39.000 226 7855.41 1007.37 53937.88 88888.00 2018-08-14 05:42:40.000 226 7855.46 1007.35 53937.88 88888.00 2018-08-14 05:42:41.000 226 7855.53 1007.31 53937.89 88888.00 2018-08-14 05:42:42.000 226 7855.61 1007.27 53937.90 88888.00 2018-08-14 05:42:43.000 226 7855.68 1007.21 53937.91 88888.00 2018-08-14 05:42:44.000 226 7855.73 1007.12 53937.93 88888.00 2018-08-14 05:42:45.000 226 7855.80 1007.02 53937.95 88888.00 2018-08-14 05:42:46.000 226 7855.87 1006.93 53937.96 88888.00 2018-08-14 05:42:47.000 226 7855.95 1006.83 53937.97 88888.00 2018-08-14 05:42:48.000 226 7856.02 1006.73 53937.99 88888.00 2018-08-14 05:42:49.000 226 7856.10 1006.60 53938.01 88888.00 2018-08-14 05:42:50.000 226 7856.17 1006.44 53938.04 88888.00 2018-08-14 05:42:51.000 226 7856.24 1006.29 53938.07 88888.00 2018-08-14 05:42:52.000 226 7856.31 1006.15 53938.10 88888.00 2018-08-14 05:42:53.000 226 7856.37 1005.99 53938.11 88888.00 2018-08-14 05:42:54.000 226 7856.41 1005.82 53938.09 88888.00 2018-08-14 05:42:55.000 226 7856.46 1005.67 53938.07 88888.00 2018-08-14 05:42:56.000 226 7856.50 1005.52 53938.07 88888.00 2018-08-14 05:42:57.000 226 7856.52 1005.38 53938.05 88888.00 2018-08-14 05:42:58.000 226 7856.53 1005.26 53938.01 88888.00 2018-08-14 05:42:59.000 226 7856.53 1005.15 53937.95 88888.00 2018-08-14 05:43:00.000 226 7856.51 1005.06 53937.88 88888.00 2018-08-14 05:43:01.000 226 7856.51 1005.00 53937.83 88888.00 2018-08-14 05:43:02.000 226 7856.51 1004.94 53937.77 88888.00 2018-08-14 05:43:03.000 226 7856.49 1004.89 53937.72 88888.00 2018-08-14 05:43:04.000 226 7856.47 1004.85 53937.67 88888.00 2018-08-14 05:43:05.000 226 7856.47 1004.82 53937.62 88888.00 2018-08-14 05:43:06.000 226 7856.47 1004.80 53937.58 88888.00 2018-08-14 05:43:07.000 226 7856.46 1004.78 53937.55 88888.00 2018-08-14 05:43:08.000 226 7856.45 1004.74 53937.52 88888.00 2018-08-14 05:43:09.000 226 7856.43 1004.71 53937.48 88888.00 2018-08-14 05:43:10.000 226 7856.42 1004.67 53937.46 88888.00 2018-08-14 05:43:11.000 226 7856.42 1004.63 53937.46 88888.00 2018-08-14 05:43:12.000 226 7856.43 1004.60 53937.44 88888.00 2018-08-14 05:43:13.000 226 7856.46 1004.56 53937.45 88888.00 2018-08-14 05:43:14.000 226 7856.50 1004.50 53937.50 88888.00 2018-08-14 05:43:15.000 226 7856.56 1004.44 53937.54 88888.00 2018-08-14 05:43:16.000 226 7856.60 1004.39 53937.56 88888.00 2018-08-14 05:43:17.000 226 7856.65 1004.33 53937.60 88888.00 2018-08-14 05:43:18.000 226 7856.69 1004.24 53937.65 88888.00 2018-08-14 05:43:19.000 226 7856.73 1004.15 53937.69 88888.00 2018-08-14 05:43:20.000 226 7856.78 1004.08 53937.71 88888.00 2018-08-14 05:43:21.000 226 7856.81 1004.02 53937.74 88888.00 2018-08-14 05:43:22.000 226 7856.82 1003.94 53937.76 88888.00 2018-08-14 05:43:23.000 226 7856.80 1003.86 53937.76 88888.00 2018-08-14 05:43:24.000 226 7856.78 1003.79 53937.77 88888.00 2018-08-14 05:43:25.000 226 7856.78 1003.73 53937.78 88888.00 2018-08-14 05:43:26.000 226 7856.79 1003.68 53937.79 88888.00 2018-08-14 05:43:27.000 226 7856.79 1003.67 53937.79 88888.00 2018-08-14 05:43:28.000 226 7856.77 1003.65 53937.79 88888.00 2018-08-14 05:43:29.000 226 7856.74 1003.62 53937.79 88888.00 2018-08-14 05:43:30.000 226 7856.70 1003.58 53937.80 88888.00 2018-08-14 05:43:31.000 226 7856.66 1003.56 53937.79 88888.00 2018-08-14 05:43:32.000 226 7856.61 1003.55 53937.77 88888.00 2018-08-14 05:43:33.000 226 7856.55 1003.56 53937.74 88888.00 2018-08-14 05:43:34.000 226 7856.47 1003.59 53937.70 88888.00 2018-08-14 05:43:35.000 226 7856.38 1003.62 53937.65 88888.00 2018-08-14 05:43:36.000 226 7856.28 1003.65 53937.61 88888.00 2018-08-14 05:43:37.000 226 7856.18 1003.70 53937.56 88888.00 2018-08-14 05:43:38.000 226 7856.08 1003.74 53937.52 88888.00 2018-08-14 05:43:39.000 226 7855.98 1003.79 53937.48 88888.00 2018-08-14 05:43:40.000 226 7855.84 1003.87 53937.43 88888.00 2018-08-14 05:43:41.000 226 7855.72 1003.95 53937.37 88888.00 2018-08-14 05:43:42.000 226 7855.60 1004.03 53937.33 88888.00 2018-08-14 05:43:43.000 226 7855.50 1004.13 53937.31 88888.00 2018-08-14 05:43:44.000 226 7855.39 1004.22 53937.29 88888.00 2018-08-14 05:43:45.000 226 7855.28 1004.29 53937.26 88888.00 2018-08-14 05:43:46.000 226 7855.17 1004.37 53937.24 88888.00 2018-08-14 05:43:47.000 226 7855.06 1004.44 53937.23 88888.00 2018-08-14 05:43:48.000 226 7854.97 1004.49 53937.23 88888.00 2018-08-14 05:43:49.000 226 7854.88 1004.54 53937.24 88888.00 2018-08-14 05:43:50.000 226 7854.82 1004.60 53937.27 88888.00 2018-08-14 05:43:51.000 226 7854.77 1004.65 53937.32 88888.00 2018-08-14 05:43:52.000 226 7854.73 1004.72 53937.38 88888.00 2018-08-14 05:43:53.000 226 7854.71 1004.78 53937.44 88888.00 2018-08-14 05:43:54.000 226 7854.69 1004.83 53937.50 88888.00 2018-08-14 05:43:55.000 226 7854.67 1004.86 53937.57 88888.00 2018-08-14 05:43:56.000 226 7854.66 1004.89 53937.64 88888.00 2018-08-14 05:43:57.000 226 7854.66 1004.93 53937.72 88888.00 2018-08-14 05:43:58.000 226 7854.66 1004.98 53937.79 88888.00 2018-08-14 05:43:59.000 226 7854.65 1005.02 53937.85 88888.00 2018-08-14 05:44:00.000 226 7854.62 1005.07 53937.92 88888.00 2018-08-14 05:44:01.000 226 7854.60 1005.14 53937.99 88888.00 2018-08-14 05:44:02.000 226 7854.57 1005.20 53938.04 88888.00 2018-08-14 05:44:03.000 226 7854.55 1005.26 53938.09 88888.00 2018-08-14 05:44:04.000 226 7854.54 1005.34 53938.13 88888.00 2018-08-14 05:44:05.000 226 7854.51 1005.43 53938.17 88888.00 2018-08-14 05:44:06.000 226 7854.47 1005.55 53938.20 88888.00 2018-08-14 05:44:07.000 226 7854.45 1005.67 53938.21 88888.00 2018-08-14 05:44:08.000 226 7854.41 1005.80 53938.22 88888.00 2018-08-14 05:44:09.000 226 7854.35 1005.93 53938.24 88888.00 2018-08-14 05:44:10.000 226 7854.31 1006.06 53938.27 88888.00 2018-08-14 05:44:11.000 226 7854.28 1006.21 53938.29 88888.00 2018-08-14 05:44:12.000 226 7854.24 1006.37 53938.31 88888.00 2018-08-14 05:44:13.000 226 7854.19 1006.52 53938.32 88888.00 2018-08-14 05:44:14.000 226 7854.14 1006.66 53938.33 88888.00 2018-08-14 05:44:15.000 226 7854.09 1006.79 53938.35 88888.00 2018-08-14 05:44:16.000 226 7854.04 1006.91 53938.37 88888.00 2018-08-14 05:44:17.000 226 7854.00 1007.01 53938.39 88888.00 2018-08-14 05:44:18.000 226 7853.92 1007.13 53938.39 88888.00 2018-08-14 05:44:19.000 226 7853.85 1007.24 53938.38 88888.00 2018-08-14 05:44:20.000 226 7853.80 1007.34 53938.38 88888.00 2018-08-14 05:44:21.000 226 7853.76 1007.43 53938.39 88888.00 2018-08-14 05:44:22.000 226 7853.71 1007.54 53938.43 88888.00 2018-08-14 05:44:23.000 226 7853.68 1007.65 53938.47 88888.00 2018-08-14 05:44:24.000 226 7853.66 1007.75 53938.52 88888.00 2018-08-14 05:44:25.000 226 7853.65 1007.84 53938.59 88888.00 2018-08-14 05:44:26.000 226 7853.65 1007.94 53938.67 88888.00 2018-08-14 05:44:27.000 226 7853.64 1008.02 53938.74 88888.00 2018-08-14 05:44:28.000 226 7853.64 1008.09 53938.80 88888.00 2018-08-14 05:44:29.000 226 7853.66 1008.17 53938.89 88888.00 2018-08-14 05:44:30.000 226 7853.68 1008.22 53938.97 88888.00 2018-08-14 05:44:31.000 226 7853.70 1008.28 53939.05 88888.00 2018-08-14 05:44:32.000 226 7853.73 1008.36 53939.11 88888.00 2018-08-14 05:44:33.000 226 7853.75 1008.43 53939.18 88888.00 2018-08-14 05:44:34.000 226 7853.76 1008.49 53939.25 88888.00 2018-08-14 05:44:35.000 226 7853.79 1008.55 53939.32 88888.00 2018-08-14 05:44:36.000 226 7853.80 1008.61 53939.39 88888.00 2018-08-14 05:44:37.000 226 7853.81 1008.67 53939.46 88888.00 2018-08-14 05:44:38.000 226 7853.82 1008.72 53939.52 88888.00 2018-08-14 05:44:39.000 226 7853.83 1008.75 53939.57 88888.00 2018-08-14 05:44:40.000 226 7853.83 1008.78 53939.61 88888.00 2018-08-14 05:44:41.000 226 7853.81 1008.82 53939.64 88888.00 2018-08-14 05:44:42.000 226 7853.80 1008.86 53939.67 88888.00 2018-08-14 05:44:43.000 226 7853.76 1008.90 53939.67 88888.00 2018-08-14 05:44:44.000 226 7853.71 1008.95 53939.66 88888.00 2018-08-14 05:44:45.000 226 7853.65 1009.00 53939.64 88888.00 2018-08-14 05:44:46.000 226 7853.58 1009.04 53939.61 88888.00 2018-08-14 05:44:47.000 226 7853.51 1009.09 53939.57 88888.00 2018-08-14 05:44:48.000 226 7853.43 1009.14 53939.54 88888.00 2018-08-14 05:44:49.000 226 7853.35 1009.20 53939.50 88888.00 2018-08-14 05:44:50.000 226 7853.27 1009.27 53939.45 88888.00 2018-08-14 05:44:51.000 226 7853.21 1009.33 53939.42 88888.00 2018-08-14 05:44:52.000 226 7853.13 1009.39 53939.39 88888.00 2018-08-14 05:44:53.000 226 7853.03 1009.45 53939.34 88888.00 2018-08-14 05:44:54.000 226 7852.92 1009.48 53939.29 88888.00 2018-08-14 05:44:55.000 226 7852.82 1009.51 53939.24 88888.00 2018-08-14 05:44:56.000 226 7852.71 1009.55 53939.19 88888.00 2018-08-14 05:44:57.000 226 7852.60 1009.58 53939.13 88888.00 2018-08-14 05:44:58.000 226 7852.51 1009.61 53939.08 88888.00 2018-08-14 05:44:59.000 226 7852.42 1009.64 53939.03 88888.00 2018-08-14 05:45:00.000 226 7852.33 1009.66 53938.99 88888.00 2018-08-14 05:45:01.000 226 7852.23 1009.67 53938.95 88888.00 2018-08-14 05:45:02.000 226 7852.14 1009.68 53938.91 88888.00 2018-08-14 05:45:03.000 226 7852.04 1009.68 53938.87 88888.00 2018-08-14 05:45:04.000 226 7851.96 1009.65 53938.83 88888.00 2018-08-14 05:45:05.000 226 7851.88 1009.61 53938.80 88888.00 2018-08-14 05:45:06.000 226 7851.81 1009.57 53938.79 88888.00 2018-08-14 05:45:07.000 226 7851.76 1009.55 53938.78 88888.00 2018-08-14 05:45:08.000 226 7851.71 1009.51 53938.75 88888.00 2018-08-14 05:45:09.000 226 7851.64 1009.46 53938.71 88888.00 2018-08-14 05:45:10.000 226 7851.59 1009.43 53938.67 88888.00 2018-08-14 05:45:11.000 226 7851.55 1009.42 53938.64 88888.00 2018-08-14 05:45:12.000 226 7851.51 1009.41 53938.61 88888.00 2018-08-14 05:45:13.000 226 7851.47 1009.39 53938.56 88888.00 2018-08-14 05:45:14.000 226 7851.42 1009.37 53938.52 88888.00 2018-08-14 05:45:15.000 226 7851.36 1009.34 53938.46 88888.00 2018-08-14 05:45:16.000 226 7851.31 1009.30 53938.39 88888.00 2018-08-14 05:45:17.000 226 7851.27 1009.25 53938.31 88888.00 2018-08-14 05:45:18.000 226 7851.20 1009.21 53938.23 88888.00 2018-08-14 05:45:19.000 226 7851.13 1009.15 53938.15 88888.00 2018-08-14 05:45:20.000 226 7851.07 1009.07 53938.07 88888.00 2018-08-14 05:45:21.000 226 7851.02 1008.99 53937.98 88888.00 2018-08-14 05:45:22.000 226 7850.95 1008.93 53937.88 88888.00 2018-08-14 05:45:23.000 226 7850.85 1008.84 53937.73 88888.00 2018-08-14 05:45:24.000 226 7850.72 1008.73 53937.58 88888.00 2018-08-14 05:45:25.000 226 7850.59 1008.63 53937.43 88888.00 2018-08-14 05:45:26.000 226 7850.47 1008.54 53937.29 88888.00 2018-08-14 05:45:27.000 226 7850.33 1008.42 53937.13 88888.00 2018-08-14 05:45:28.000 226 7850.20 1008.30 53936.98 88888.00 2018-08-14 05:45:29.000 226 7850.07 1008.19 53936.82 88888.00 2018-08-14 05:45:30.000 226 7849.95 1008.07 53936.66 88888.00 2018-08-14 05:45:31.000 226 7849.82 1007.95 53936.51 88888.00 2018-08-14 05:45:32.000 226 7849.71 1007.83 53936.38 88888.00 2018-08-14 05:45:33.000 226 7849.61 1007.68 53936.26 88888.00 2018-08-14 05:45:34.000 226 7849.51 1007.52 53936.13 88888.00 2018-08-14 05:45:35.000 226 7849.40 1007.36 53936.00 88888.00 2018-08-14 05:45:36.000 226 7849.29 1007.21 53935.87 88888.00 2018-08-14 05:45:37.000 226 7849.21 1007.05 53935.76 88888.00 2018-08-14 05:45:38.000 226 7849.13 1006.87 53935.66 88888.00 2018-08-14 05:45:39.000 226 7849.05 1006.69 53935.55 88888.00 2018-08-14 05:45:40.000 226 7848.96 1006.52 53935.42 88888.00 2018-08-14 05:45:41.000 226 7848.87 1006.35 53935.30 88888.00 2018-08-14 05:45:42.000 226 7848.79 1006.20 53935.18 88888.00 2018-08-14 05:45:43.000 226 7848.72 1006.05 53935.08 88888.00 2018-08-14 05:45:44.000 226 7848.65 1005.90 53935.00 88888.00 2018-08-14 05:45:45.000 226 7848.59 1005.75 53934.93 88888.00 2018-08-14 05:45:46.000 226 7848.53 1005.59 53934.84 88888.00 2018-08-14 05:45:47.000 226 7848.47 1005.44 53934.73 88888.00 2018-08-14 05:45:48.000 226 7848.41 1005.28 53934.65 88888.00 2018-08-14 05:45:49.000 226 7848.37 1005.15 53934.59 88888.00 2018-08-14 05:45:50.000 226 7848.36 1005.05 53934.53 88888.00 2018-08-14 05:45:51.000 226 7848.35 1004.96 53934.46 88888.00 2018-08-14 05:45:52.000 226 7848.35 1004.88 53934.41 88888.00 2018-08-14 05:45:53.000 226 7848.35 1004.82 53934.34 88888.00 2018-08-14 05:45:54.000 226 7848.34 1004.76 53934.27 88888.00 2018-08-14 05:45:55.000 226 7848.36 1004.69 53934.21 88888.00 2018-08-14 05:45:56.000 226 7848.40 1004.65 53934.15 88888.00 2018-08-14 05:45:57.000 226 7848.42 1004.63 53934.07 88888.00 2018-08-14 05:45:58.000 226 7848.42 1004.61 53933.98 88888.00 2018-08-14 05:45:59.000 226 7848.43 1004.57 53933.89 88888.00 2018-08-14 05:46:00.000 226 7848.43 1004.53 53933.79 88888.00 2018-08-14 05:46:01.000 226 7848.44 1004.48 53933.69 88888.00 2018-08-14 05:46:02.000 226 7848.45 1004.43 53933.61 88888.00 2018-08-14 05:46:03.000 226 7848.46 1004.38 53933.53 88888.00 2018-08-14 05:46:04.000 226 7848.45 1004.32 53933.45 88888.00 2018-08-14 05:46:05.000 226 7848.45 1004.26 53933.35 88888.00 2018-08-14 05:46:06.000 226 7848.46 1004.20 53933.25 88888.00 2018-08-14 05:46:07.000 226 7848.46 1004.14 53933.16 88888.00 2018-08-14 05:46:08.000 226 7848.47 1004.08 53933.06 88888.00 2018-08-14 05:46:09.000 226 7848.49 1004.02 53932.97 88888.00 2018-08-14 05:46:10.000 226 7848.52 1003.97 53932.90 88888.00 2018-08-14 05:46:11.000 226 7848.56 1003.90 53932.84 88888.00 2018-08-14 05:46:12.000 226 7848.63 1003.82 53932.82 88888.00 2018-08-14 05:46:13.000 226 7848.72 1003.73 53932.80 88888.00 2018-08-14 05:46:14.000 226 7848.79 1003.65 53932.77 88888.00 2018-08-14 05:46:15.000 226 7848.86 1003.57 53932.75 88888.00 2018-08-14 05:46:16.000 226 7848.95 1003.46 53932.75 88888.00 2018-08-14 05:46:17.000 226 7849.06 1003.34 53932.76 88888.00 2018-08-14 05:46:18.000 226 7849.19 1003.24 53932.79 88888.00 2018-08-14 05:46:19.000 226 7849.32 1003.12 53932.80 88888.00 2018-08-14 05:46:20.000 226 7849.44 1003.01 53932.82 88888.00 2018-08-14 05:46:21.000 226 7849.56 1002.91 53932.84 88888.00 2018-08-14 05:46:22.000 226 7849.68 1002.81 53932.85 88888.00 2018-08-14 05:46:23.000 226 7849.79 1002.70 53932.87 88888.00 2018-08-14 05:46:24.000 226 7849.91 1002.58 53932.88 88888.00 2018-08-14 05:46:25.000 226 7850.03 1002.48 53932.88 88888.00 2018-08-14 05:46:26.000 226 7850.16 1002.38 53932.89 88888.00 2018-08-14 05:46:27.000 226 7850.26 1002.29 53932.91 88888.00 2018-08-14 05:46:28.000 226 7850.37 1002.20 53932.93 88888.00 2018-08-14 05:46:29.000 226 7850.49 1002.10 53932.95 88888.00 2018-08-14 05:46:30.000 226 7850.59 1002.02 53932.97 88888.00 2018-08-14 05:46:31.000 226 7850.70 1001.94 53932.98 88888.00 2018-08-14 05:46:32.000 226 7850.81 1001.86 53932.98 88888.00 2018-08-14 05:46:33.000 226 7850.91 1001.81 53932.98 88888.00 2018-08-14 05:46:34.000 226 7851.00 1001.80 53932.99 88888.00 2018-08-14 05:46:35.000 226 7851.10 1001.79 53933.00 88888.00 2018-08-14 05:46:36.000 226 7851.20 1001.80 53933.02 88888.00 2018-08-14 05:46:37.000 226 7851.29 1001.83 53933.03 88888.00 2018-08-14 05:46:38.000 226 7851.39 1001.88 53933.04 88888.00 2018-08-14 05:46:39.000 226 7851.47 1001.91 53933.04 88888.00 2018-08-14 05:46:40.000 226 7851.56 1001.95 53933.07 88888.00 2018-08-14 05:46:41.000 226 7851.68 1002.01 53933.12 88888.00 2018-08-14 05:46:42.000 226 7851.80 1002.05 53933.18 88888.00 2018-08-14 05:46:43.000 226 7851.94 1002.09 53933.25 88888.00 2018-08-14 05:46:44.000 226 7852.09 1002.16 53933.34 88888.00 2018-08-14 05:46:45.000 226 7852.27 1002.23 53933.45 88888.00 2018-08-14 05:46:46.000 226 7852.44 1002.29 53933.56 88888.00 2018-08-14 05:46:47.000 226 7852.62 1002.36 53933.68 88888.00 2018-08-14 05:46:48.000 226 7852.81 1002.41 53933.80 88888.00 2018-08-14 05:46:49.000 226 7853.03 1002.46 53933.95 88888.00 2018-08-14 05:46:50.000 226 7853.24 1002.51 53934.10 88888.00 2018-08-14 05:46:51.000 226 7853.45 1002.54 53934.24 88888.00 2018-08-14 05:46:52.000 226 7853.66 1002.58 53934.36 88888.00 2018-08-14 05:46:53.000 226 7853.87 1002.62 53934.48 88888.00 2018-08-14 05:46:54.000 226 7854.08 1002.64 53934.62 88888.00 2018-08-14 05:46:55.000 226 7854.27 1002.67 53934.75 88888.00 2018-08-14 05:46:56.000 226 7854.47 1002.70 53934.88 88888.00 2018-08-14 05:46:57.000 226 7854.67 1002.71 53935.00 88888.00 2018-08-14 05:46:58.000 226 7854.84 1002.71 53935.12 88888.00 2018-08-14 05:46:59.000 226 7854.99 1002.72 53935.22 88888.00 2018-08-14 05:47:00.000 226 7855.12 1002.73 53935.30 88888.00 2018-08-14 05:47:01.000 226 7855.23 1002.72 53935.36 88888.00 2018-08-14 05:47:02.000 226 7855.32 1002.71 53935.41 88888.00 2018-08-14 05:47:03.000 226 7855.39 1002.71 53935.45 88888.00 2018-08-14 05:47:04.000 226 7855.44 1002.72 53935.49 88888.00 2018-08-14 05:47:05.000 226 7855.48 1002.72 53935.53 88888.00 2018-08-14 05:47:06.000 226 7855.52 1002.73 53935.55 88888.00 2018-08-14 05:47:07.000 226 7855.52 1002.73 53935.55 88888.00 2018-08-14 05:47:08.000 226 7855.50 1002.73 53935.54 88888.00 2018-08-14 05:47:09.000 226 7855.47 1002.74 53935.50 88888.00 2018-08-14 05:47:10.000 226 7855.42 1002.76 53935.45 88888.00 2018-08-14 05:47:11.000 226 7855.33 1002.80 53935.40 88888.00 2018-08-14 05:47:12.000 226 7855.25 1002.82 53935.35 88888.00 2018-08-14 05:47:13.000 226 7855.18 1002.87 53935.31 88888.00 2018-08-14 05:47:14.000 226 7855.11 1002.94 53935.29 88888.00 2018-08-14 05:47:15.000 226 7855.05 1003.01 53935.27 88888.00 2018-08-14 05:47:16.000 226 7854.99 1003.09 53935.25 88888.00 2018-08-14 05:47:17.000 226 7854.95 1003.17 53935.27 88888.00 2018-08-14 05:47:18.000 226 7854.93 1003.26 53935.29 88888.00 2018-08-14 05:47:19.000 226 7854.91 1003.36 53935.33 88888.00 2018-08-14 05:47:20.000 226 7854.91 1003.45 53935.36 88888.00 2018-08-14 05:47:21.000 226 7854.87 1003.54 53935.37 88888.00 2018-08-14 05:47:22.000 226 7854.82 1003.62 53935.39 88888.00 2018-08-14 05:47:23.000 226 7854.78 1003.72 53935.41 88888.00 2018-08-14 05:47:24.000 226 7854.76 1003.82 53935.43 88888.00 2018-08-14 05:47:25.000 226 7854.73 1003.92 53935.46 88888.00 2018-08-14 05:47:26.000 226 7854.69 1004.03 53935.49 88888.00 2018-08-14 05:47:27.000 226 7854.65 1004.15 53935.50 88888.00 2018-08-14 05:47:28.000 226 7854.59 1004.26 53935.50 88888.00 2018-08-14 05:47:29.000 226 7854.52 1004.37 53935.52 88888.00 2018-08-14 05:47:30.000 226 7854.45 1004.47 53935.54 88888.00 2018-08-14 05:47:31.000 226 7854.38 1004.58 53935.54 88888.00 2018-08-14 05:47:32.000 226 7854.31 1004.71 53935.54 88888.00 2018-08-14 05:47:33.000 226 7854.25 1004.82 53935.56 88888.00 2018-08-14 05:47:34.000 226 7854.17 1004.92 53935.58 88888.00 2018-08-14 05:47:35.000 226 7854.06 1005.02 53935.58 88888.00 2018-08-14 05:47:36.000 226 7853.95 1005.11 53935.56 88888.00 2018-08-14 05:47:37.000 226 7853.83 1005.21 53935.54 88888.00 2018-08-14 05:47:38.000 226 7853.71 1005.30 53935.53 88888.00 2018-08-14 05:47:39.000 226 7853.61 1005.38 53935.55 88888.00 2018-08-14 05:47:40.000 226 7853.51 1005.46 53935.56 88888.00 2018-08-14 05:47:41.000 226 7853.38 1005.54 53935.56 88888.00 2018-08-14 05:47:42.000 226 7853.26 1005.62 53935.55 88888.00 2018-08-14 05:47:43.000 226 7853.16 1005.71 53935.55 88888.00 2018-08-14 05:47:44.000 226 7853.07 1005.79 53935.57 88888.00 2018-08-14 05:47:45.000 226 7852.98 1005.87 53935.61 88888.00 2018-08-14 05:47:46.000 226 7852.91 1005.96 53935.64 88888.00 2018-08-14 05:47:47.000 226 7852.81 1006.05 53935.64 88888.00 2018-08-14 05:47:48.000 226 7852.66 1006.14 53935.60 88888.00 2018-08-14 05:47:49.000 226 7852.52 1006.21 53935.58 88888.00 2018-08-14 05:47:50.000 226 7852.42 1006.28 53935.60 88888.00 2018-08-14 05:47:51.000 226 7852.34 1006.38 53935.62 88888.00 2018-08-14 05:47:52.000 226 7852.26 1006.49 53935.62 88888.00 2018-08-14 05:47:53.000 226 7852.15 1006.59 53935.61 88888.00 2018-08-14 05:47:54.000 226 7852.00 1006.70 53935.58 88888.00 2018-08-14 05:47:55.000 226 7851.87 1006.79 53935.54 88888.00 2018-08-14 05:47:56.000 226 7851.76 1006.85 53935.53 88888.00 2018-08-14 05:47:57.000 226 7851.66 1006.92 53935.55 88888.00 2018-08-14 05:47:58.000 226 7851.57 1007.00 53935.57 88888.00 2018-08-14 05:47:59.000 226 7851.48 1007.07 53935.58 88888.00 2018-08-14 05:48:00.000 226 7851.40 1007.15 53935.59 88888.00 2018-08-14 05:48:01.000 226 7851.31 1007.20 53935.62 88888.00 2018-08-14 05:48:02.000 226 7851.24 1007.24 53935.65 88888.00 2018-08-14 05:48:03.000 226 7851.20 1007.27 53935.70 88888.00 2018-08-14 05:48:04.000 226 7851.15 1007.29 53935.73 88888.00 2018-08-14 05:48:05.000 226 7851.09 1007.31 53935.75 88888.00 2018-08-14 05:48:06.000 226 7851.02 1007.32 53935.77 88888.00 2018-08-14 05:48:07.000 226 7850.97 1007.35 53935.79 88888.00 2018-08-14 05:48:08.000 226 7850.92 1007.37 53935.83 88888.00 2018-08-14 05:48:09.000 226 7850.88 1007.39 53935.87 88888.00 2018-08-14 05:48:10.000 226 7850.85 1007.39 53935.91 88888.00 2018-08-14 05:48:11.000 226 7850.80 1007.38 53935.93 88888.00 2018-08-14 05:48:12.000 226 7850.73 1007.39 53935.93 88888.00 2018-08-14 05:48:13.000 226 7850.67 1007.40 53935.93 88888.00 2018-08-14 05:48:14.000 226 7850.60 1007.39 53935.96 88888.00 2018-08-14 05:48:15.000 226 7850.52 1007.37 53935.96 88888.00 2018-08-14 05:48:16.000 226 7850.46 1007.33 53935.98 88888.00 2018-08-14 05:48:17.000 226 7850.40 1007.29 53936.00 88888.00 2018-08-14 05:48:18.000 226 7850.34 1007.27 53936.02 88888.00 2018-08-14 05:48:19.000 226 7850.28 1007.26 53936.02 88888.00 2018-08-14 05:48:20.000 226 7850.21 1007.25 53936.02 88888.00 2018-08-14 05:48:21.000 226 7850.13 1007.21 53936.02 88888.00 2018-08-14 05:48:22.000 226 7850.04 1007.15 53936.02 88888.00 2018-08-14 05:48:23.000 226 7849.95 1007.09 53936.00 88888.00 2018-08-14 05:48:24.000 226 7849.85 1007.03 53935.99 88888.00 2018-08-14 05:48:25.000 226 7849.75 1006.99 53935.96 88888.00 2018-08-14 05:48:26.000 226 7849.64 1006.94 53935.94 88888.00 2018-08-14 05:48:27.000 226 7849.54 1006.87 53935.92 88888.00 2018-08-14 05:48:28.000 226 7849.43 1006.77 53935.89 88888.00 2018-08-14 05:48:29.000 226 7849.32 1006.66 53935.87 88888.00 2018-08-14 05:48:30.000 226 7849.22 1006.55 53935.86 88888.00 2018-08-14 05:48:31.000 226 7849.10 1006.45 53935.83 88888.00 2018-08-14 05:48:32.000 226 7848.97 1006.36 53935.77 88888.00 2018-08-14 05:48:33.000 226 7848.84 1006.26 53935.71 88888.00 2018-08-14 05:48:34.000 226 7848.73 1006.18 53935.68 88888.00 2018-08-14 05:48:35.000 226 7848.64 1006.11 53935.66 88888.00 2018-08-14 05:48:36.000 226 7848.55 1006.03 53935.65 88888.00 2018-08-14 05:48:37.000 226 7848.46 1005.94 53935.64 88888.00 2018-08-14 05:48:38.000 226 7848.37 1005.83 53935.60 88888.00 2018-08-14 05:48:39.000 226 7848.26 1005.74 53935.55 88888.00 2018-08-14 05:48:40.000 226 7848.18 1005.67 53935.53 88888.00 2018-08-14 05:48:41.000 226 7848.09 1005.59 53935.50 88888.00 2018-08-14 05:48:42.000 226 7848.02 1005.50 53935.47 88888.00 2018-08-14 05:48:43.000 226 7847.96 1005.43 53935.45 88888.00 2018-08-14 05:48:44.000 226 7847.88 1005.35 53935.41 88888.00 2018-08-14 05:48:45.000 226 7847.79 1005.26 53935.36 88888.00 2018-08-14 05:48:46.000 226 7847.70 1005.18 53935.31 88888.00 2018-08-14 05:48:47.000 226 7847.62 1005.07 53935.29 88888.00 2018-08-14 05:48:48.000 226 7847.55 1004.98 53935.28 88888.00 2018-08-14 05:48:49.000 226 7847.51 1004.88 53935.27 88888.00 2018-08-14 05:48:50.000 226 7847.46 1004.77 53935.26 88888.00 2018-08-14 05:48:51.000 226 7847.41 1004.67 53935.23 88888.00 2018-08-14 05:48:52.000 226 7847.37 1004.58 53935.19 88888.00 2018-08-14 05:48:53.000 226 7847.35 1004.52 53935.17 88888.00 2018-08-14 05:48:54.000 226 7847.34 1004.45 53935.16 88888.00 2018-08-14 05:48:55.000 226 7847.34 1004.37 53935.16 88888.00 2018-08-14 05:48:56.000 226 7847.36 1004.29 53935.18 88888.00 2018-08-14 05:48:57.000 226 7847.36 1004.21 53935.18 88888.00 2018-08-14 05:48:58.000 226 7847.37 1004.13 53935.18 88888.00 2018-08-14 05:48:59.000 226 7847.39 1004.05 53935.19 88888.00 2018-08-14 05:49:00.000 226 7847.42 1003.97 53935.20 88888.00 2018-08-14 05:49:01.000 226 7847.47 1003.90 53935.21 88888.00 2018-08-14 05:49:02.000 226 7847.54 1003.84 53935.24 88888.00 2018-08-14 05:49:03.000 226 7847.62 1003.78 53935.28 88888.00 2018-08-14 05:49:04.000 226 7847.69 1003.74 53935.32 88888.00 2018-08-14 05:49:05.000 226 7847.77 1003.70 53935.39 88888.00 2018-08-14 05:49:06.000 226 7847.86 1003.63 53935.47 88888.00 2018-08-14 05:49:07.000 226 7847.97 1003.58 53935.52 88888.00 2018-08-14 05:49:08.000 226 7848.09 1003.54 53935.55 88888.00 2018-08-14 05:49:09.000 226 7848.19 1003.50 53935.60 88888.00 2018-08-14 05:49:10.000 226 7848.30 1003.46 53935.64 88888.00 2018-08-14 05:49:11.000 226 7848.41 1003.43 53935.67 88888.00 2018-08-14 05:49:12.000 226 7848.51 1003.39 53935.71 88888.00 2018-08-14 05:49:13.000 226 7848.60 1003.33 53935.75 88888.00 2018-08-14 05:49:14.000 226 7848.68 1003.28 53935.78 88888.00 2018-08-14 05:49:15.000 226 7848.78 1003.26 53935.82 88888.00 2018-08-14 05:49:16.000 226 7848.90 1003.25 53935.86 88888.00 2018-08-14 05:49:17.000 226 7848.99 1003.20 53935.89 88888.00 2018-08-14 05:49:18.000 226 7849.07 1003.16 53935.89 88888.00 2018-08-14 05:49:19.000 226 7849.14 1003.12 53935.89 88888.00 2018-08-14 05:49:20.000 226 7849.21 1003.06 53935.89 88888.00 2018-08-14 05:49:21.000 226 7849.27 1003.00 53935.89 88888.00 2018-08-14 05:49:22.000 226 7849.34 1002.97 53935.89 88888.00 2018-08-14 05:49:23.000 226 7849.40 1002.93 53935.89 88888.00 2018-08-14 05:49:24.000 226 7849.46 1002.86 53935.89 88888.00 2018-08-14 05:49:25.000 226 7849.52 1002.80 53935.89 88888.00 2018-08-14 05:49:26.000 226 7849.58 1002.75 53935.89 88888.00 2018-08-14 05:49:27.000 226 7849.65 1002.71 53935.89 88888.00 2018-08-14 05:49:28.000 226 7849.74 1002.69 53935.88 88888.00 2018-08-14 05:49:29.000 226 7849.84 1002.67 53935.88 88888.00 2018-08-14 05:49:30.000 226 7849.93 1002.66 53935.88 88888.00 2018-08-14 05:49:31.000 226 7850.02 1002.66 53935.89 88888.00 2018-08-14 05:49:32.000 226 7850.11 1002.66 53935.92 88888.00 2018-08-14 05:49:33.000 226 7850.21 1002.67 53935.94 88888.00 2018-08-14 05:49:34.000 226 7850.31 1002.66 53935.95 88888.00 2018-08-14 05:49:35.000 226 7850.41 1002.64 53935.96 88888.00 2018-08-14 05:49:36.000 226 7850.51 1002.63 53935.98 88888.00 2018-08-14 05:49:37.000 226 7850.61 1002.61 53935.98 88888.00 2018-08-14 05:49:38.000 226 7850.71 1002.61 53935.97 88888.00 2018-08-14 05:49:39.000 226 7850.79 1002.62 53935.97 88888.00 2018-08-14 05:49:40.000 226 7850.85 1002.62 53935.96 88888.00 2018-08-14 05:49:41.000 226 7850.91 1002.64 53935.94 88888.00 2018-08-14 05:49:42.000 226 7850.96 1002.69 53935.91 88888.00 2018-08-14 05:49:43.000 226 7851.01 1002.73 53935.88 88888.00 2018-08-14 05:49:44.000 226 7851.06 1002.77 53935.83 88888.00 2018-08-14 05:49:45.000 226 7851.08 1002.81 53935.79 88888.00 2018-08-14 05:49:46.000 226 7851.09 1002.83 53935.73 88888.00 2018-08-14 05:49:47.000 226 7851.09 1002.86 53935.66 88888.00 2018-08-14 05:49:48.000 226 7851.08 1002.88 53935.59 88888.00 2018-08-14 05:49:49.000 226 7851.04 1002.89 53935.52 88888.00 2018-08-14 05:49:50.000 226 7850.99 1002.90 53935.46 88888.00 2018-08-14 05:49:51.000 226 7850.95 1002.92 53935.39 88888.00 2018-08-14 05:49:52.000 226 7850.90 1002.91 53935.31 88888.00 2018-08-14 05:49:53.000 226 7850.86 1002.89 53935.25 88888.00 2018-08-14 05:49:54.000 226 7850.83 1002.87 53935.21 88888.00 2018-08-14 05:49:55.000 226 7850.78 1002.83 53935.16 88888.00 2018-08-14 05:49:56.000 226 7850.74 1002.80 53935.12 88888.00 2018-08-14 05:49:57.000 226 7850.70 1002.76 53935.09 88888.00 2018-08-14 05:49:58.000 226 7850.66 1002.70 53935.07 88888.00 2018-08-14 05:49:59.000 226 7850.64 1002.65 53935.07 88888.00 2018-08-14 05:50:00.000 226 7850.65 1002.60 53935.08 88888.00 2018-08-14 05:50:01.000 226 7850.66 1002.53 53935.10 88888.00 2018-08-14 05:50:02.000 226 7850.66 1002.48 53935.14 88888.00 2018-08-14 05:50:03.000 226 7850.67 1002.43 53935.18 88888.00 2018-08-14 05:50:04.000 226 7850.69 1002.37 53935.21 88888.00 2018-08-14 05:50:05.000 226 7850.71 1002.34 53935.25 88888.00 2018-08-14 05:50:06.000 226 7850.73 1002.32 53935.30 88888.00 2018-08-14 05:50:07.000 226 7850.76 1002.27 53935.35 88888.00 2018-08-14 05:50:08.000 226 7850.79 1002.25 53935.41 88888.00 2018-08-14 05:50:09.000 226 7850.84 1002.27 53935.48 88888.00 2018-08-14 05:50:10.000 226 7850.91 1002.27 53935.56 88888.00 2018-08-14 05:50:11.000 226 7851.00 1002.29 53935.64 88888.00 2018-08-14 05:50:12.000 226 7851.10 1002.35 53935.73 88888.00 2018-08-14 05:50:13.000 226 7851.20 1002.44 53935.82 88888.00 2018-08-14 05:50:14.000 226 7851.30 1002.51 53935.91 88888.00 2018-08-14 05:50:15.000 226 7851.40 1002.58 53936.02 88888.00 2018-08-14 05:50:16.000 226 7851.49 1002.66 53936.12 88888.00 2018-08-14 05:50:17.000 226 7851.57 1002.76 53936.19 88888.00 2018-08-14 05:50:18.000 226 7851.65 1002.88 53936.27 88888.00 2018-08-14 05:50:19.000 226 7851.72 1003.00 53936.36 88888.00 2018-08-14 05:50:20.000 226 7851.78 1003.14 53936.42 88888.00 2018-08-14 05:50:21.000 226 7851.83 1003.29 53936.48 88888.00 2018-08-14 05:50:22.000 226 7851.88 1003.47 53936.53 88888.00 2018-08-14 05:50:23.000 226 7851.91 1003.65 53936.57 88888.00 2018-08-14 05:50:24.000 226 7851.96 1003.85 53936.62 88888.00 2018-08-14 05:50:25.000 226 7851.99 1004.03 53936.66 88888.00 2018-08-14 05:50:26.000 226 7851.99 1004.19 53936.69 88888.00 2018-08-14 05:50:27.000 226 7851.98 1004.36 53936.71 88888.00 2018-08-14 05:50:28.000 226 7851.97 1004.54 53936.73 88888.00 2018-08-14 05:50:29.000 226 7851.97 1004.73 53936.77 88888.00 2018-08-14 05:50:30.000 226 7851.97 1004.90 53936.81 88888.00 2018-08-14 05:50:31.000 226 7851.95 1005.05 53936.83 88888.00 2018-08-14 05:50:32.000 226 7851.93 1005.19 53936.86 88888.00 2018-08-14 05:50:33.000 226 7851.93 1005.31 53936.91 88888.00 2018-08-14 05:50:34.000 226 7851.92 1005.41 53936.97 88888.00 2018-08-14 05:50:35.000 226 7851.92 1005.50 53937.04 88888.00 2018-08-14 05:50:36.000 226 7851.92 1005.60 53937.10 88888.00 2018-08-14 05:50:37.000 226 7851.90 1005.72 53937.16 88888.00 2018-08-14 05:50:38.000 226 7851.88 1005.82 53937.21 88888.00 2018-08-14 05:50:39.000 226 7851.88 1005.91 53937.27 88888.00 2018-08-14 05:50:40.000 226 7851.88 1006.00 53937.33 88888.00 2018-08-14 05:50:41.000 226 7851.87 1006.12 53937.38 88888.00 2018-08-14 05:50:42.000 226 7851.84 1006.23 53937.41 88888.00 2018-08-14 05:50:43.000 226 7851.79 1006.33 53937.43 88888.00 2018-08-14 05:50:44.000 226 7851.75 1006.46 53937.45 88888.00 2018-08-14 05:50:45.000 226 7851.72 1006.61 53937.48 88888.00 2018-08-14 05:50:46.000 226 7851.69 1006.77 53937.53 88888.00 2018-08-14 05:50:47.000 226 7851.68 1006.95 53937.59 88888.00 2018-08-14 05:50:48.000 226 7851.67 1007.10 53937.63 88888.00 2018-08-14 05:50:49.000 226 7851.65 1007.25 53937.67 88888.00 2018-08-14 05:50:50.000 226 7851.64 1007.41 53937.73 88888.00 2018-08-14 05:50:51.000 226 7851.63 1007.58 53937.78 88888.00 2018-08-14 05:50:52.000 226 7851.63 1007.76 53937.83 88888.00 2018-08-14 05:50:53.000 226 7851.63 1007.94 53937.88 88888.00 2018-08-14 05:50:54.000 226 7851.64 1008.12 53937.94 88888.00 2018-08-14 05:50:55.000 226 7851.65 1008.31 53938.00 88888.00 2018-08-14 05:50:56.000 226 7851.67 1008.52 53938.08 88888.00 2018-08-14 05:50:57.000 226 7851.69 1008.74 53938.15 88888.00 2018-08-14 05:50:58.000 226 7851.74 1008.94 53938.25 88888.00 2018-08-14 05:50:59.000 226 7851.82 1009.14 53938.35 88888.00 2018-08-14 05:51:00.000 226 7851.89 1009.34 53938.46 88888.00 2018-08-14 05:51:01.000 226 7851.95 1009.54 53938.55 88888.00 2018-08-14 05:51:02.000 226 7852.00 1009.71 53938.63 88888.00 2018-08-14 05:51:03.000 226 7852.04 1009.88 53938.70 88888.00 2018-08-14 05:51:04.000 226 7852.08 1010.05 53938.77 88888.00 2018-08-14 05:51:05.000 226 7852.11 1010.22 53938.84 88888.00 2018-08-14 05:51:06.000 226 7852.13 1010.39 53938.88 88888.00 2018-08-14 05:51:07.000 226 7852.13 1010.56 53938.93 88888.00 2018-08-14 05:51:08.000 226 7852.12 1010.71 53938.98 88888.00 2018-08-14 05:51:09.000 226 7852.10 1010.84 53939.02 88888.00 2018-08-14 05:51:10.000 226 7852.09 1010.94 53939.07 88888.00 2018-08-14 05:51:11.000 226 7852.09 1011.04 53939.14 88888.00 2018-08-14 05:51:12.000 226 7852.08 1011.14 53939.18 88888.00 2018-08-14 05:51:13.000 226 7852.06 1011.24 53939.22 88888.00 2018-08-14 05:51:14.000 226 7852.05 1011.31 53939.27 88888.00 2018-08-14 05:51:15.000 226 7852.02 1011.39 53939.30 88888.00 2018-08-14 05:51:16.000 226 7851.99 1011.46 53939.32 88888.00 2018-08-14 05:51:17.000 226 7851.95 1011.53 53939.36 88888.00 2018-08-14 05:51:18.000 226 7851.91 1011.58 53939.40 88888.00 2018-08-14 05:51:19.000 226 7851.87 1011.61 53939.43 88888.00 2018-08-14 05:51:20.000 226 7851.84 1011.66 53939.46 88888.00 2018-08-14 05:51:21.000 226 7851.80 1011.70 53939.49 88888.00 2018-08-14 05:51:22.000 226 7851.74 1011.73 53939.52 88888.00 2018-08-14 05:51:23.000 226 7851.67 1011.76 53939.55 88888.00 2018-08-14 05:51:24.000 226 7851.61 1011.77 53939.58 88888.00 2018-08-14 05:51:25.000 226 7851.53 1011.80 53939.59 88888.00 2018-08-14 05:51:26.000 226 7851.45 1011.85 53939.59 88888.00 2018-08-14 05:51:27.000 226 7851.39 1011.90 53939.60 88888.00 2018-08-14 05:51:28.000 226 7851.33 1011.98 53939.63 88888.00 2018-08-14 05:51:29.000 226 7851.26 1012.07 53939.65 88888.00 2018-08-14 05:51:30.000 226 7851.19 1012.15 53939.65 88888.00 2018-08-14 05:51:31.000 226 7851.12 1012.21 53939.65 88888.00 2018-08-14 05:51:32.000 226 7851.04 1012.28 53939.66 88888.00 2018-08-14 05:51:33.000 226 7850.94 1012.36 53939.67 88888.00 2018-08-14 05:51:34.000 226 7850.84 1012.44 53939.66 88888.00 2018-08-14 05:51:35.000 226 7850.72 1012.52 53939.64 88888.00 2018-08-14 05:51:36.000 226 7850.61 1012.59 53939.60 88888.00 2018-08-14 05:51:37.000 226 7850.51 1012.65 53939.58 88888.00 2018-08-14 05:51:38.000 226 7850.39 1012.70 53939.56 88888.00 2018-08-14 05:51:39.000 226 7850.26 1012.74 53939.53 88888.00 2018-08-14 05:51:40.000 226 7850.15 1012.77 53939.52 88888.00 2018-08-14 05:51:41.000 226 7850.07 1012.80 53939.54 88888.00 2018-08-14 05:51:42.000 226 7850.02 1012.84 53939.56 88888.00 2018-08-14 05:51:43.000 226 7849.98 1012.87 53939.59 88888.00 2018-08-14 05:51:44.000 226 7849.94 1012.90 53939.62 88888.00 2018-08-14 05:51:45.000 226 7849.89 1012.91 53939.66 88888.00 2018-08-14 05:51:46.000 226 7849.84 1012.91 53939.67 88888.00 2018-08-14 05:51:47.000 226 7849.78 1012.91 53939.69 88888.00 2018-08-14 05:51:48.000 226 7849.73 1012.90 53939.71 88888.00 2018-08-14 05:51:49.000 226 7849.69 1012.90 53939.73 88888.00 2018-08-14 05:51:50.000 226 7849.64 1012.91 53939.75 88888.00 2018-08-14 05:51:51.000 226 7849.60 1012.93 53939.77 88888.00 2018-08-14 05:51:52.000 226 7849.57 1012.95 53939.78 88888.00 2018-08-14 05:51:53.000 226 7849.54 1012.98 53939.78 88888.00 2018-08-14 05:51:54.000 226 7849.50 1013.02 53939.76 88888.00 2018-08-14 05:51:55.000 226 7849.46 1013.06 53939.75 88888.00 2018-08-14 05:51:56.000 226 7849.45 1013.11 53939.77 88888.00 2018-08-14 05:51:57.000 226 7849.44 1013.16 53939.78 88888.00 2018-08-14 05:51:58.000 226 7849.43 1013.22 53939.78 88888.00 2018-08-14 05:51:59.000 226 7849.44 1013.26 53939.78 88888.00 2018-08-14 05:52:00.000 226 7849.44 1013.29 53939.79 88888.00 2018-08-14 05:52:01.000 226 7849.45 1013.34 53939.78 88888.00 2018-08-14 05:52:02.000 226 7849.47 1013.40 53939.78 88888.00 2018-08-14 05:52:03.000 226 7849.48 1013.44 53939.78 88888.00 2018-08-14 05:52:04.000 226 7849.50 1013.45 53939.77 88888.00 2018-08-14 05:52:05.000 226 7849.51 1013.46 53939.76 88888.00 2018-08-14 05:52:06.000 226 7849.52 1013.47 53939.75 88888.00 2018-08-14 05:52:07.000 226 7849.54 1013.46 53939.74 88888.00 2018-08-14 05:52:08.000 226 7849.58 1013.45 53939.73 88888.00 2018-08-14 05:52:09.000 226 7849.61 1013.44 53939.73 88888.00 2018-08-14 05:52:10.000 226 7849.65 1013.42 53939.70 88888.00 2018-08-14 05:52:11.000 226 7849.70 1013.41 53939.70 88888.00 2018-08-14 05:52:12.000 226 7849.76 1013.39 53939.70 88888.00 2018-08-14 05:52:13.000 226 7849.83 1013.32 53939.71 88888.00 2018-08-14 05:52:14.000 226 7849.89 1013.25 53939.70 88888.00 2018-08-14 05:52:15.000 226 7849.94 1013.17 53939.68 88888.00 2018-08-14 05:52:16.000 226 7850.01 1013.09 53939.66 88888.00 2018-08-14 05:52:17.000 226 7850.09 1013.01 53939.66 88888.00 2018-08-14 05:52:18.000 226 7850.19 1012.92 53939.66 88888.00 2018-08-14 05:52:19.000 226 7850.29 1012.80 53939.67 88888.00 2018-08-14 05:52:20.000 226 7850.37 1012.66 53939.68 88888.00 2018-08-14 05:52:21.000 226 7850.44 1012.50 53939.65 88888.00 2018-08-14 05:52:22.000 226 7850.48 1012.35 53939.61 88888.00 2018-08-14 05:52:23.000 226 7850.53 1012.19 53939.57 88888.00 2018-08-14 05:52:24.000 226 7850.60 1012.01 53939.56 88888.00 2018-08-14 05:52:25.000 226 7850.70 1011.84 53939.57 88888.00 2018-08-14 05:52:26.000 226 7850.78 1011.67 53939.56 88888.00 2018-08-14 05:52:27.000 226 7850.84 1011.51 53939.54 88888.00 2018-08-14 05:52:28.000 226 7850.90 1011.34 53939.51 88888.00 2018-08-14 05:52:29.000 226 7850.96 1011.17 53939.48 88888.00 2018-08-14 05:52:30.000 226 7851.01 1011.01 53939.44 88888.00 2018-08-14 05:52:31.000 226 7851.06 1010.87 53939.39 88888.00 2018-08-14 05:52:32.000 226 7851.10 1010.72 53939.34 88888.00 2018-08-14 05:52:33.000 226 7851.13 1010.59 53939.28 88888.00 2018-08-14 05:52:34.000 226 7851.16 1010.46 53939.23 88888.00 2018-08-14 05:52:35.000 226 7851.19 1010.35 53939.18 88888.00 2018-08-14 05:52:36.000 226 7851.22 1010.24 53939.12 88888.00 2018-08-14 05:52:37.000 226 7851.24 1010.12 53939.05 88888.00 2018-08-14 05:52:38.000 226 7851.26 1009.99 53939.00 88888.00 2018-08-14 05:52:39.000 226 7851.25 1009.88 53938.93 88888.00 2018-08-14 05:52:40.000 226 7851.25 1009.76 53938.87 88888.00 2018-08-14 05:52:41.000 226 7851.26 1009.65 53938.83 88888.00 2018-08-14 05:52:42.000 226 7851.26 1009.54 53938.77 88888.00 2018-08-14 05:52:43.000 226 7851.25 1009.42 53938.70 88888.00 2018-08-14 05:52:44.000 226 7851.25 1009.31 53938.64 88888.00 2018-08-14 05:52:45.000 226 7851.26 1009.23 53938.57 88888.00 2018-08-14 05:52:46.000 226 7851.27 1009.14 53938.50 88888.00 2018-08-14 05:52:47.000 226 7851.27 1009.05 53938.45 88888.00 2018-08-14 05:52:48.000 226 7851.27 1008.98 53938.40 88888.00 2018-08-14 05:52:49.000 226 7851.28 1008.90 53938.35 88888.00 2018-08-14 05:52:50.000 226 7851.31 1008.81 53938.28 88888.00 2018-08-14 05:52:51.000 226 7851.31 1008.72 53938.22 88888.00 2018-08-14 05:52:52.000 226 7851.32 1008.64 53938.18 88888.00 2018-08-14 05:52:53.000 226 7851.36 1008.54 53938.15 88888.00 2018-08-14 05:52:54.000 226 7851.40 1008.44 53938.12 88888.00 2018-08-14 05:52:55.000 226 7851.44 1008.34 53938.11 88888.00 2018-08-14 05:52:56.000 226 7851.50 1008.25 53938.09 88888.00 2018-08-14 05:52:57.000 226 7851.57 1008.15 53938.07 88888.00 2018-08-14 05:52:58.000 226 7851.65 1008.03 53938.06 88888.00 2018-08-14 05:52:59.000 226 7851.74 1007.92 53938.08 88888.00 2018-08-14 05:53:00.000 226 7851.83 1007.81 53938.11 88888.00 2018-08-14 05:53:01.000 226 7851.92 1007.66 53938.14 88888.00 2018-08-14 05:53:02.000 226 7852.02 1007.52 53938.16 88888.00 2018-08-14 05:53:03.000 226 7852.14 1007.40 53938.17 88888.00 2018-08-14 05:53:04.000 226 7852.27 1007.29 53938.20 88888.00 2018-08-14 05:53:05.000 226 7852.40 1007.18 53938.23 88888.00 2018-08-14 05:53:06.000 226 7852.53 1007.08 53938.26 88888.00 2018-08-14 05:53:07.000 226 7852.66 1006.98 53938.29 88888.00 2018-08-14 05:53:08.000 226 7852.77 1006.89 53938.32 88888.00 2018-08-14 05:53:09.000 226 7852.88 1006.80 53938.35 88888.00 2018-08-14 05:53:10.000 226 7852.98 1006.72 53938.38 88888.00 2018-08-14 05:53:11.000 226 7853.08 1006.64 53938.39 88888.00 2018-08-14 05:53:12.000 226 7853.18 1006.57 53938.40 88888.00 2018-08-14 05:53:13.000 226 7853.25 1006.54 53938.39 88888.00 2018-08-14 05:53:14.000 226 7853.32 1006.51 53938.37 88888.00 2018-08-14 05:53:15.000 226 7853.37 1006.49 53938.36 88888.00 2018-08-14 05:53:16.000 226 7853.41 1006.48 53938.33 88888.00 2018-08-14 05:53:17.000 226 7853.44 1006.48 53938.30 88888.00 2018-08-14 05:53:18.000 226 7853.48 1006.49 53938.29 88888.00 2018-08-14 05:53:19.000 226 7853.53 1006.53 53938.27 88888.00 2018-08-14 05:53:20.000 226 7853.55 1006.58 53938.24 88888.00 2018-08-14 05:53:21.000 226 7853.56 1006.63 53938.20 88888.00 2018-08-14 05:53:22.000 226 7853.56 1006.70 53938.14 88888.00 2018-08-14 05:53:23.000 226 7853.57 1006.80 53938.09 88888.00 2018-08-14 05:53:24.000 226 7853.61 1006.92 53938.07 88888.00 2018-08-14 05:53:25.000 226 7853.65 1007.03 53938.05 88888.00 2018-08-14 05:53:26.000 226 7853.67 1007.13 53938.01 88888.00 2018-08-14 05:53:27.000 226 7853.70 1007.23 53937.99 88888.00 2018-08-14 05:53:28.000 226 7853.74 1007.32 53937.99 88888.00 2018-08-14 05:53:29.000 226 7853.78 1007.40 53937.97 88888.00 2018-08-14 05:53:30.000 226 7853.80 1007.49 53937.96 88888.00 2018-08-14 05:53:31.000 226 7853.82 1007.58 53937.97 88888.00 2018-08-14 05:53:32.000 226 7853.82 1007.64 53937.95 88888.00 2018-08-14 05:53:33.000 226 7853.84 1007.71 53937.93 88888.00 2018-08-14 05:53:34.000 226 7853.86 1007.79 53937.93 88888.00 2018-08-14 05:53:35.000 226 7853.90 1007.88 53937.95 88888.00 2018-08-14 05:53:36.000 226 7853.95 1007.98 53937.97 88888.00 2018-08-14 05:53:37.000 226 7854.01 1008.06 53937.99 88888.00 2018-08-14 05:53:38.000 226 7854.06 1008.14 53938.04 88888.00 2018-08-14 05:53:39.000 226 7854.10 1008.21 53938.08 88888.00 2018-08-14 05:53:40.000 226 7854.15 1008.26 53938.12 88888.00 2018-08-14 05:53:41.000 226 7854.18 1008.30 53938.16 88888.00 2018-08-14 05:53:42.000 226 7854.23 1008.36 53938.20 88888.00 2018-08-14 05:53:43.000 226 7854.29 1008.42 53938.26 88888.00 2018-08-14 05:53:44.000 226 7854.33 1008.47 53938.33 88888.00 2018-08-14 05:53:45.000 226 7854.36 1008.52 53938.38 88888.00 2018-08-14 05:53:46.000 226 7854.40 1008.60 53938.41 88888.00 2018-08-14 05:53:47.000 226 7854.44 1008.70 53938.45 88888.00 2018-08-14 05:53:48.000 226 7854.45 1008.78 53938.49 88888.00 2018-08-14 05:53:49.000 226 7854.47 1008.89 53938.52 88888.00 2018-08-14 05:53:50.000 226 7854.50 1008.99 53938.54 88888.00 2018-08-14 05:53:51.000 226 7854.51 1009.08 53938.56 88888.00 2018-08-14 05:53:52.000 226 7854.51 1009.19 53938.59 88888.00 2018-08-14 05:53:53.000 226 7854.50 1009.29 53938.61 88888.00 2018-08-14 05:53:54.000 226 7854.48 1009.37 53938.63 88888.00 2018-08-14 05:53:55.000 226 7854.46 1009.47 53938.66 88888.00 2018-08-14 05:53:56.000 226 7854.44 1009.58 53938.68 88888.00 2018-08-14 05:53:57.000 226 7854.43 1009.67 53938.71 88888.00 2018-08-14 05:53:58.000 226 7854.42 1009.74 53938.75 88888.00 2018-08-14 05:53:59.000 226 7854.39 1009.80 53938.78 88888.00 2018-08-14 05:54:00.000 226 7854.35 1009.85 53938.78 88888.00 2018-08-14 05:54:01.000 226 7854.30 1009.91 53938.79 88888.00 2018-08-14 05:54:02.000 226 7854.27 1009.98 53938.81 88888.00 2018-08-14 05:54:03.000 226 7854.24 1010.06 53938.84 88888.00 2018-08-14 05:54:04.000 226 7854.20 1010.15 53938.86 88888.00 2018-08-14 05:54:05.000 226 7854.16 1010.26 53938.88 88888.00 2018-08-14 05:54:06.000 226 7854.12 1010.38 53938.89 88888.00 2018-08-14 05:54:07.000 226 7854.08 1010.48 53938.90 88888.00 2018-08-14 05:54:08.000 226 7854.03 1010.56 53938.93 88888.00 2018-08-14 05:54:09.000 226 7853.98 1010.63 53938.95 88888.00 2018-08-14 05:54:10.000 226 7853.92 1010.70 53938.95 88888.00 2018-08-14 05:54:11.000 226 7853.87 1010.75 53938.97 88888.00 2018-08-14 05:54:12.000 226 7853.82 1010.77 53939.01 88888.00 2018-08-14 05:54:13.000 226 7853.75 1010.77 53939.05 88888.00 2018-08-14 05:54:14.000 226 7853.70 1010.76 53939.10 88888.00 2018-08-14 05:54:15.000 226 7853.65 1010.72 53939.15 88888.00 2018-08-14 05:54:16.000 226 7853.59 1010.67 53939.18 88888.00 2018-08-14 05:54:17.000 226 7853.56 1010.62 53939.21 88888.00 2018-08-14 05:54:18.000 226 7853.54 1010.57 53939.27 88888.00 2018-08-14 05:54:19.000 226 7853.52 1010.53 53939.34 88888.00 2018-08-14 05:54:20.000 226 7853.50 1010.49 53939.42 88888.00 2018-08-14 05:54:21.000 226 7853.50 1010.48 53939.49 88888.00 2018-08-14 05:54:22.000 226 7853.49 1010.48 53939.55 88888.00 2018-08-14 05:54:23.000 226 7853.48 1010.47 53939.62 88888.00 2018-08-14 05:54:24.000 226 7853.50 1010.48 53939.72 88888.00 2018-08-14 05:54:25.000 226 7853.53 1010.49 53939.82 88888.00 2018-08-14 05:54:26.000 226 7853.55 1010.48 53939.89 88888.00 2018-08-14 05:54:27.000 226 7853.56 1010.48 53939.96 88888.00 2018-08-14 05:54:28.000 226 7853.56 1010.51 53940.03 88888.00 2018-08-14 05:54:29.000 226 7853.56 1010.54 53940.10 88888.00 2018-08-14 05:54:30.000 226 7853.57 1010.58 53940.15 88888.00 2018-08-14 05:54:31.000 226 7853.57 1010.64 53940.22 88888.00 2018-08-14 05:54:32.000 226 7853.57 1010.72 53940.30 88888.00 2018-08-14 05:54:33.000 226 7853.58 1010.83 53940.37 88888.00 2018-08-14 05:54:34.000 226 7853.60 1010.96 53940.45 88888.00 2018-08-14 05:54:35.000 226 7853.62 1011.08 53940.51 88888.00 2018-08-14 05:54:36.000 226 7853.63 1011.22 53940.55 88888.00 2018-08-14 05:54:37.000 226 7853.64 1011.36 53940.61 88888.00 2018-08-14 05:54:38.000 226 7853.65 1011.51 53940.66 88888.00 2018-08-14 05:54:39.000 226 7853.64 1011.65 53940.68 88888.00 2018-08-14 05:54:40.000 226 7853.62 1011.78 53940.71 88888.00 2018-08-14 05:54:41.000 226 7853.61 1011.90 53940.76 88888.00 2018-08-14 05:54:42.000 226 7853.57 1012.03 53940.80 88888.00 2018-08-14 05:54:43.000 226 7853.54 1012.16 53940.83 88888.00 2018-08-14 05:54:44.000 226 7853.51 1012.28 53940.85 88888.00 2018-08-14 05:54:45.000 226 7853.47 1012.39 53940.88 88888.00 2018-08-14 05:54:46.000 226 7853.43 1012.53 53940.89 88888.00 2018-08-14 05:54:47.000 226 7853.40 1012.64 53940.91 88888.00 2018-08-14 05:54:48.000 226 7853.35 1012.72 53940.92 88888.00 2018-08-14 05:54:49.000 226 7853.29 1012.80 53940.92 88888.00 2018-08-14 05:54:50.000 226 7853.25 1012.88 53940.93 88888.00 2018-08-14 05:54:51.000 226 7853.20 1012.94 53940.95 88888.00 2018-08-14 05:54:52.000 226 7853.14 1013.00 53940.96 88888.00 2018-08-14 05:54:53.000 226 7853.09 1013.04 53940.96 88888.00 2018-08-14 05:54:54.000 226 7853.04 1013.06 53940.98 88888.00 2018-08-14 05:54:55.000 226 7852.99 1013.06 53940.99 88888.00 2018-08-14 05:54:56.000 226 7852.94 1013.06 53941.02 88888.00 2018-08-14 05:54:57.000 226 7852.91 1013.05 53941.07 88888.00 2018-08-14 05:54:58.000 226 7852.90 1013.02 53941.12 88888.00 2018-08-14 05:54:59.000 226 7852.89 1012.99 53941.16 88888.00 2018-08-14 05:55:00.000 226 7852.88 1012.95 53941.21 88888.00 2018-08-14 05:55:01.000 226 7852.89 1012.87 53941.29 88888.00 2018-08-14 05:55:02.000 226 7852.90 1012.79 53941.36 88888.00 2018-08-14 05:55:03.000 226 7852.90 1012.72 53941.41 88888.00 2018-08-14 05:55:04.000 226 7852.91 1012.63 53941.46 88888.00 2018-08-14 05:55:05.000 226 7852.91 1012.55 53941.52 88888.00 2018-08-14 05:55:06.000 226 7852.92 1012.47 53941.59 88888.00 2018-08-14 05:55:07.000 226 7852.94 1012.39 53941.63 88888.00 2018-08-14 05:55:08.000 226 7852.95 1012.31 53941.68 88888.00 2018-08-14 05:55:09.000 226 7852.98 1012.25 53941.75 88888.00 2018-08-14 05:55:10.000 226 7853.02 1012.19 53941.81 88888.00 2018-08-14 05:55:11.000 226 7853.04 1012.16 53941.87 88888.00 2018-08-14 05:55:12.000 226 7853.07 1012.13 53941.92 88888.00 2018-08-14 05:55:13.000 226 7853.09 1012.13 53941.96 88888.00 2018-08-14 05:55:14.000 226 7853.12 1012.12 53942.00 88888.00 2018-08-14 05:55:15.000 226 7853.14 1012.11 53942.02 88888.00 2018-08-14 05:55:16.000 226 7853.16 1012.10 53942.04 88888.00 2018-08-14 05:55:17.000 226 7853.19 1012.09 53942.08 88888.00 2018-08-14 05:55:18.000 226 7853.20 1012.07 53942.12 88888.00 2018-08-14 05:55:19.000 226 7853.21 1012.04 53942.15 88888.00 2018-08-14 05:55:20.000 226 7853.23 1012.02 53942.18 88888.00 2018-08-14 05:55:21.000 226 7853.23 1011.99 53942.20 88888.00 2018-08-14 05:55:22.000 226 7853.24 1011.97 53942.20 88888.00 2018-08-14 05:55:23.000 226 7853.25 1011.95 53942.21 88888.00 2018-08-14 05:55:24.000 226 7853.24 1011.91 53942.22 88888.00 2018-08-14 05:55:25.000 226 7853.20 1011.84 53942.22 88888.00 2018-08-14 05:55:26.000 226 7853.17 1011.78 53942.23 88888.00 2018-08-14 05:55:27.000 226 7853.14 1011.71 53942.22 88888.00 2018-08-14 05:55:28.000 226 7853.10 1011.63 53942.20 88888.00 2018-08-14 05:55:29.000 226 7853.05 1011.54 53942.18 88888.00 2018-08-14 05:55:30.000 226 7853.02 1011.46 53942.16 88888.00 2018-08-14 05:55:31.000 226 7852.99 1011.39 53942.12 88888.00 2018-08-14 05:55:32.000 226 7852.95 1011.32 53942.09 88888.00 2018-08-14 05:55:33.000 226 7852.91 1011.25 53942.06 88888.00 2018-08-14 05:55:34.000 226 7852.88 1011.17 53942.03 88888.00 2018-08-14 05:55:35.000 226 7852.87 1011.10 53942.02 88888.00 2018-08-14 05:55:36.000 226 7852.86 1011.03 53942.02 88888.00 2018-08-14 05:55:37.000 226 7852.87 1010.97 53942.02 88888.00 2018-08-14 05:55:38.000 226 7852.90 1010.92 53942.04 88888.00 2018-08-14 05:55:39.000 226 7852.94 1010.86 53942.05 88888.00 2018-08-14 05:55:40.000 226 7852.96 1010.79 53942.05 88888.00 2018-08-14 05:55:41.000 226 7852.97 1010.71 53942.05 88888.00 2018-08-14 05:55:42.000 226 7852.98 1010.64 53942.03 88888.00 2018-08-14 05:55:43.000 226 7852.99 1010.58 53942.01 88888.00 2018-08-14 05:55:44.000 226 7853.01 1010.52 53941.99 88888.00 2018-08-14 05:55:45.000 226 7853.03 1010.46 53941.98 88888.00 2018-08-14 05:55:46.000 226 7853.05 1010.38 53941.97 88888.00 2018-08-14 05:55:47.000 226 7853.09 1010.31 53941.98 88888.00 2018-08-14 05:55:48.000 226 7853.13 1010.24 53942.00 88888.00 2018-08-14 05:55:49.000 226 7853.17 1010.19 53941.98 88888.00 2018-08-14 05:55:50.000 226 7853.22 1010.13 53941.98 88888.00 2018-08-14 05:55:51.000 226 7853.28 1010.06 53941.99 88888.00 2018-08-14 05:55:52.000 226 7853.34 1009.99 53942.00 88888.00 2018-08-14 05:55:53.000 226 7853.41 1009.93 53942.00 88888.00 2018-08-14 05:55:54.000 226 7853.46 1009.86 53941.99 88888.00 2018-08-14 05:55:55.000 226 7853.52 1009.80 53941.98 88888.00 2018-08-14 05:55:56.000 226 7853.58 1009.75 53941.98 88888.00 2018-08-14 05:55:57.000 226 7853.65 1009.68 53941.97 88888.00 2018-08-14 05:55:58.000 226 7853.70 1009.60 53941.97 88888.00 2018-08-14 05:55:59.000 226 7853.75 1009.53 53941.97 88888.00 2018-08-14 05:56:00.000 226 7853.80 1009.45 53941.97 88888.00 2018-08-14 05:56:01.000 226 7853.82 1009.35 53941.95 88888.00 2018-08-14 05:56:02.000 226 7853.85 1009.25 53941.92 88888.00 2018-08-14 05:56:03.000 226 7853.88 1009.16 53941.91 88888.00 2018-08-14 05:56:04.000 226 7853.92 1009.09 53941.89 88888.00 2018-08-14 05:56:05.000 226 7853.94 1009.02 53941.86 88888.00 2018-08-14 05:56:06.000 226 7853.95 1008.95 53941.82 88888.00 2018-08-14 05:56:07.000 226 7853.95 1008.90 53941.78 88888.00 2018-08-14 05:56:08.000 226 7853.97 1008.85 53941.75 88888.00 2018-08-14 05:56:09.000 226 7853.99 1008.79 53941.74 88888.00 2018-08-14 05:56:10.000 226 7854.00 1008.74 53941.71 88888.00 2018-08-14 05:56:11.000 226 7854.01 1008.69 53941.70 88888.00 2018-08-14 05:56:12.000 226 7854.05 1008.66 53941.71 88888.00 2018-08-14 05:56:13.000 226 7854.10 1008.65 53941.72 88888.00 2018-08-14 05:56:14.000 226 7854.12 1008.65 53941.71 88888.00 2018-08-14 05:56:15.000 226 7854.15 1008.64 53941.68 88888.00 2018-08-14 05:56:16.000 226 7854.19 1008.65 53941.67 88888.00 2018-08-14 05:56:17.000 226 7854.22 1008.66 53941.65 88888.00 2018-08-14 05:56:18.000 226 7854.26 1008.66 53941.62 88888.00 2018-08-14 05:56:19.000 226 7854.28 1008.67 53941.61 88888.00 2018-08-14 05:56:20.000 226 7854.29 1008.67 53941.58 88888.00 2018-08-14 05:56:21.000 226 7854.32 1008.68 53941.56 88888.00 2018-08-14 05:56:22.000 226 7854.35 1008.69 53941.55 88888.00 2018-08-14 05:56:23.000 226 7854.38 1008.70 53941.54 88888.00 2018-08-14 05:56:24.000 226 7854.42 1008.70 53941.54 88888.00 2018-08-14 05:56:25.000 226 7854.50 1008.72 53941.56 88888.00 2018-08-14 05:56:26.000 226 7854.56 1008.73 53941.57 88888.00 2018-08-14 05:56:27.000 226 7854.61 1008.73 53941.57 88888.00 2018-08-14 05:56:28.000 226 7854.66 1008.70 53941.57 88888.00 2018-08-14 05:56:29.000 226 7854.72 1008.67 53941.58 88888.00 2018-08-14 05:56:30.000 226 7854.76 1008.63 53941.59 88888.00 2018-08-14 05:56:31.000 226 7854.81 1008.58 53941.60 88888.00 2018-08-14 05:56:32.000 226 7854.85 1008.51 53941.61 88888.00 2018-08-14 05:56:33.000 226 7854.87 1008.44 53941.62 88888.00 2018-08-14 05:56:34.000 226 7854.90 1008.37 53941.63 88888.00 2018-08-14 05:56:35.000 226 7854.92 1008.28 53941.64 88888.00 2018-08-14 05:56:36.000 226 7854.94 1008.18 53941.66 88888.00 2018-08-14 05:56:37.000 226 7854.98 1008.07 53941.68 88888.00 2018-08-14 05:56:38.000 226 7855.02 1007.96 53941.71 88888.00 2018-08-14 05:56:39.000 226 7855.07 1007.85 53941.73 88888.00 2018-08-14 05:56:40.000 226 7855.13 1007.73 53941.76 88888.00 2018-08-14 05:56:41.000 226 7855.19 1007.60 53941.79 88888.00 2018-08-14 05:56:42.000 226 7855.24 1007.49 53941.82 88888.00 2018-08-14 05:56:43.000 226 7855.31 1007.39 53941.84 88888.00 2018-08-14 05:56:44.000 226 7855.37 1007.29 53941.86 88888.00 2018-08-14 05:56:45.000 226 7855.43 1007.20 53941.88 88888.00 2018-08-14 05:56:46.000 226 7855.48 1007.10 53941.88 88888.00 2018-08-14 05:56:47.000 226 7855.52 1007.01 53941.89 88888.00 2018-08-14 05:56:48.000 226 7855.57 1006.93 53941.89 88888.00 2018-08-14 05:56:49.000 226 7855.59 1006.84 53941.87 88888.00 2018-08-14 05:56:50.000 226 7855.61 1006.74 53941.85 88888.00 2018-08-14 05:56:51.000 226 7855.62 1006.64 53941.84 88888.00 2018-08-14 05:56:52.000 226 7855.64 1006.56 53941.82 88888.00 2018-08-14 05:56:53.000 226 7855.65 1006.50 53941.82 88888.00 2018-08-14 05:56:54.000 226 7855.66 1006.43 53941.81 88888.00 2018-08-14 05:56:55.000 226 7855.67 1006.38 53941.78 88888.00 2018-08-14 05:56:56.000 226 7855.67 1006.33 53941.75 88888.00 2018-08-14 05:56:57.000 226 7855.65 1006.25 53941.72 88888.00 2018-08-14 05:56:58.000 226 7855.60 1006.20 53941.68 88888.00 2018-08-14 05:56:59.000 226 7855.55 1006.15 53941.62 88888.00 2018-08-14 05:57:00.000 226 7855.50 1006.10 53941.57 88888.00 2018-08-14 05:57:01.000 226 7855.46 1006.07 53941.54 88888.00 2018-08-14 05:57:02.000 226 7855.42 1006.06 53941.51 88888.00 2018-08-14 05:57:03.000 226 7855.37 1006.05 53941.46 88888.00 2018-08-14 05:57:04.000 226 7855.30 1006.04 53941.42 88888.00 2018-08-14 05:57:05.000 226 7855.21 1006.01 53941.38 88888.00 2018-08-14 05:57:06.000 226 7855.13 1006.00 53941.34 88888.00 2018-08-14 05:57:07.000 226 7855.06 1005.99 53941.30 88888.00 2018-08-14 05:57:08.000 226 7854.99 1006.04 53941.28 88888.00 2018-08-14 05:57:09.000 226 7854.91 1006.09 53941.24 88888.00 2018-08-14 05:57:10.000 226 7854.83 1006.12 53941.20 88888.00 2018-08-14 05:57:11.000 226 7854.76 1006.15 53941.16 88888.00 2018-08-14 05:57:12.000 226 7854.68 1006.20 53941.12 88888.00 2018-08-14 05:57:13.000 226 7854.60 1006.25 53941.08 88888.00 2018-08-14 05:57:14.000 226 7854.54 1006.33 53941.05 88888.00 2018-08-14 05:57:15.000 226 7854.48 1006.41 53941.02 88888.00 2018-08-14 05:57:16.000 226 7854.43 1006.51 53940.98 88888.00 2018-08-14 05:57:17.000 226 7854.38 1006.60 53940.94 88888.00 2018-08-14 05:57:18.000 226 7854.31 1006.67 53940.89 88888.00 2018-08-14 05:57:19.000 226 7854.24 1006.77 53940.84 88888.00 2018-08-14 05:57:20.000 226 7854.19 1006.88 53940.80 88888.00 2018-08-14 05:57:21.000 226 7854.14 1006.97 53940.76 88888.00 2018-08-14 05:57:22.000 226 7854.09 1007.04 53940.72 88888.00 2018-08-14 05:57:23.000 226 7854.05 1007.10 53940.70 88888.00 2018-08-14 05:57:24.000 226 7854.01 1007.15 53940.68 88888.00 2018-08-14 05:57:25.000 226 7853.95 1007.20 53940.66 88888.00 2018-08-14 05:57:26.000 226 7853.89 1007.26 53940.62 88888.00 2018-08-14 05:57:27.000 226 7853.83 1007.31 53940.59 88888.00 2018-08-14 05:57:28.000 226 7853.76 1007.35 53940.57 88888.00 2018-08-14 05:57:29.000 226 7853.69 1007.38 53940.55 88888.00 2018-08-14 05:57:30.000 226 7853.62 1007.40 53940.53 88888.00 2018-08-14 05:57:31.000 226 7853.56 1007.41 53940.53 88888.00 2018-08-14 05:57:32.000 226 7853.52 1007.44 53940.55 88888.00 2018-08-14 05:57:33.000 226 7853.48 1007.48 53940.58 88888.00 2018-08-14 05:57:34.000 226 7853.43 1007.52 53940.60 88888.00 2018-08-14 05:57:35.000 226 7853.39 1007.55 53940.60 88888.00 2018-08-14 05:57:36.000 226 7853.35 1007.59 53940.61 88888.00 2018-08-14 05:57:37.000 226 7853.33 1007.65 53940.63 88888.00 2018-08-14 05:57:38.000 226 7853.30 1007.72 53940.66 88888.00 2018-08-14 05:57:39.000 226 7853.27 1007.77 53940.67 88888.00 2018-08-14 05:57:40.000 226 7853.23 1007.81 53940.66 88888.00 2018-08-14 05:57:41.000 226 7853.15 1007.85 53940.66 88888.00 2018-08-14 05:57:42.000 226 7853.08 1007.90 53940.64 88888.00 2018-08-14 05:57:43.000 226 7853.02 1007.95 53940.61 88888.00 2018-08-14 05:57:44.000 226 7852.96 1008.00 53940.59 88888.00 2018-08-14 05:57:45.000 226 7852.88 1008.04 53940.57 88888.00 2018-08-14 05:57:46.000 226 7852.79 1008.08 53940.53 88888.00 2018-08-14 05:57:47.000 226 7852.71 1008.14 53940.50 88888.00 2018-08-14 05:57:48.000 226 7852.64 1008.22 53940.46 88888.00 2018-08-14 05:57:49.000 226 7852.56 1008.30 53940.43 88888.00 2018-08-14 05:57:50.000 226 7852.44 1008.38 53940.39 88888.00 2018-08-14 05:57:51.000 226 7852.33 1008.44 53940.34 88888.00 2018-08-14 05:57:52.000 226 7852.27 1008.50 53940.29 88888.00 2018-08-14 05:57:53.000 226 7852.18 1008.57 53940.25 88888.00 2018-08-14 05:57:54.000 226 7852.07 1008.63 53940.21 88888.00 2018-08-14 05:57:55.000 226 7851.96 1008.69 53940.16 88888.00 2018-08-14 05:57:56.000 226 7851.85 1008.76 53940.11 88888.00 2018-08-14 05:57:57.000 226 7851.75 1008.84 53940.05 88888.00 2018-08-14 05:57:58.000 226 7851.67 1008.89 53940.00 88888.00 2018-08-14 05:57:59.000 226 7851.57 1008.93 53939.94 88888.00 2018-08-14 05:58:00.000 226 7851.45 1009.00 53939.88 88888.00 2018-08-14 05:58:01.000 226 7851.35 1009.05 53939.84 88888.00 2018-08-14 05:58:02.000 226 7851.26 1009.10 53939.79 88888.00 2018-08-14 05:58:03.000 226 7851.16 1009.16 53939.76 88888.00 2018-08-14 05:58:04.000 226 7851.07 1009.21 53939.73 88888.00 2018-08-14 05:58:05.000 226 7850.96 1009.25 53939.69 88888.00 2018-08-14 05:58:06.000 226 7850.85 1009.31 53939.65 88888.00 2018-08-14 05:58:07.000 226 7850.75 1009.37 53939.62 88888.00 2018-08-14 05:58:08.000 226 7850.66 1009.43 53939.57 88888.00 2018-08-14 05:58:09.000 226 7850.54 1009.52 53939.52 88888.00 2018-08-14 05:58:10.000 226 7850.41 1009.59 53939.47 88888.00 2018-08-14 05:58:11.000 226 7850.27 1009.64 53939.40 88888.00 2018-08-14 05:58:12.000 226 7850.12 1009.69 53939.33 88888.00 2018-08-14 05:58:13.000 226 7849.99 1009.75 53939.27 88888.00 2018-08-14 05:58:14.000 226 7849.87 1009.82 53939.23 88888.00 2018-08-14 05:58:15.000 226 7849.74 1009.88 53939.20 88888.00 2018-08-14 05:58:16.000 226 7849.62 1009.93 53939.17 88888.00 2018-08-14 05:58:17.000 226 7849.51 1009.97 53939.14 88888.00 2018-08-14 05:58:18.000 226 7849.41 1010.02 53939.12 88888.00 2018-08-14 05:58:19.000 226 7849.31 1010.06 53939.10 88888.00 2018-08-14 05:58:20.000 226 7849.21 1010.11 53939.07 88888.00 2018-08-14 05:58:21.000 226 7849.12 1010.15 53939.04 88888.00 2018-08-14 05:58:22.000 226 7849.03 1010.19 53939.02 88888.00 2018-08-14 05:58:23.000 226 7848.93 1010.21 53938.99 88888.00 2018-08-14 05:58:24.000 226 7848.84 1010.22 53938.96 88888.00 2018-08-14 05:58:25.000 226 7848.73 1010.20 53938.95 88888.00 2018-08-14 05:58:26.000 226 7848.64 1010.18 53938.93 88888.00 2018-08-14 05:58:27.000 226 7848.56 1010.16 53938.92 88888.00 2018-08-14 05:58:28.000 226 7848.48 1010.13 53938.93 88888.00 2018-08-14 05:58:29.000 226 7848.42 1010.10 53938.93 88888.00 2018-08-14 05:58:30.000 226 7848.37 1010.09 53938.92 88888.00 2018-08-14 05:58:31.000 226 7848.31 1010.07 53938.92 88888.00 2018-08-14 05:58:32.000 226 7848.27 1010.02 53938.93 88888.00 2018-08-14 05:58:33.000 226 7848.24 1009.97 53938.95 88888.00 2018-08-14 05:58:34.000 226 7848.21 1009.93 53938.95 88888.00 2018-08-14 05:58:35.000 226 7848.17 1009.90 53938.98 88888.00 2018-08-14 05:58:36.000 226 7848.16 1009.88 53939.00 88888.00 2018-08-14 05:58:37.000 226 7848.14 1009.84 53939.01 88888.00 2018-08-14 05:58:38.000 226 7848.13 1009.81 53939.02 88888.00 2018-08-14 05:58:39.000 226 7848.13 1009.78 53939.04 88888.00 2018-08-14 05:58:40.000 226 7848.11 1009.75 53939.05 88888.00 2018-08-14 05:58:41.000 226 7848.10 1009.71 53939.06 88888.00 2018-08-14 05:58:42.000 226 7848.07 1009.69 53939.06 88888.00 2018-08-14 05:58:43.000 226 7848.03 1009.67 53939.04 88888.00 2018-08-14 05:58:44.000 226 7848.01 1009.65 53939.04 88888.00 2018-08-14 05:58:45.000 226 7847.99 1009.62 53939.04 88888.00 2018-08-14 05:58:46.000 226 7847.97 1009.61 53939.03 88888.00 2018-08-14 05:58:47.000 226 7847.96 1009.61 53939.02 88888.00 2018-08-14 05:58:48.000 226 7847.96 1009.62 53939.04 88888.00 2018-08-14 05:58:49.000 226 7847.96 1009.63 53939.06 88888.00 2018-08-14 05:58:50.000 226 7847.99 1009.66 53939.08 88888.00 2018-08-14 05:58:51.000 226 7848.03 1009.70 53939.09 88888.00 2018-08-14 05:58:52.000 226 7848.07 1009.74 53939.11 88888.00 2018-08-14 05:58:53.000 226 7848.12 1009.76 53939.15 88888.00 2018-08-14 05:58:54.000 226 7848.18 1009.80 53939.20 88888.00 2018-08-14 05:58:55.000 226 7848.23 1009.85 53939.23 88888.00 2018-08-14 05:58:56.000 226 7848.29 1009.89 53939.26 88888.00 2018-08-14 05:58:57.000 226 7848.34 1009.91 53939.29 88888.00 2018-08-14 05:58:58.000 226 7848.39 1009.94 53939.32 88888.00 2018-08-14 05:58:59.000 226 7848.43 1009.97 53939.37 88888.00 2018-08-14 05:59:00.000 226 7848.50 1010.01 53939.42 88888.00 2018-08-14 05:59:01.000 226 7848.57 1010.06 53939.48 88888.00 2018-08-14 05:59:02.000 226 7848.62 1010.10 53939.52 88888.00 2018-08-14 05:59:03.000 226 7848.68 1010.14 53939.54 88888.00 2018-08-14 05:59:04.000 226 7848.73 1010.17 53939.56 88888.00 2018-08-14 05:59:05.000 226 7848.78 1010.21 53939.59 88888.00 2018-08-14 05:59:06.000 226 7848.83 1010.26 53939.60 88888.00 2018-08-14 05:59:07.000 226 7848.86 1010.31 53939.58 88888.00 2018-08-14 05:59:08.000 226 7848.87 1010.32 53939.57 88888.00 2018-08-14 05:59:09.000 226 7848.88 1010.32 53939.56 88888.00 2018-08-14 05:59:10.000 226 7848.90 1010.33 53939.55 88888.00 2018-08-14 05:59:11.000 226 7848.91 1010.33 53939.54 88888.00 2018-08-14 05:59:12.000 226 7848.91 1010.32 53939.51 88888.00 2018-08-14 05:59:13.000 226 7848.90 1010.31 53939.48 88888.00 2018-08-14 05:59:14.000 226 7848.89 1010.31 53939.45 88888.00 2018-08-14 05:59:15.000 226 7848.88 1010.32 53939.42 88888.00 2018-08-14 05:59:16.000 226 7848.87 1010.33 53939.37 88888.00 2018-08-14 05:59:17.000 226 7848.83 1010.32 53939.31 88888.00 2018-08-14 05:59:18.000 226 7848.79 1010.32 53939.27 88888.00 2018-08-14 05:59:19.000 226 7848.76 1010.32 53939.23 88888.00 2018-08-14 05:59:20.000 226 7848.75 1010.32 53939.19 88888.00 2018-08-14 05:59:21.000 226 7848.75 1010.34 53939.16 88888.00 2018-08-14 05:59:22.000 226 7848.74 1010.34 53939.13 88888.00 2018-08-14 05:59:23.000 226 7848.75 1010.35 53939.10 88888.00 2018-08-14 05:59:24.000 226 7848.77 1010.38 53939.08 88888.00 2018-08-14 05:59:25.000 226 7848.80 1010.41 53939.06 88888.00 2018-08-14 05:59:26.000 226 7848.84 1010.44 53939.04 88888.00 2018-08-14 05:59:27.000 226 7848.86 1010.47 53939.02 88888.00 2018-08-14 05:59:28.000 226 7848.89 1010.51 53938.99 88888.00 2018-08-14 05:59:29.000 226 7848.92 1010.55 53938.97 88888.00 2018-08-14 05:59:30.000 226 7848.97 1010.60 53938.96 88888.00 2018-08-14 05:59:31.000 226 7849.02 1010.65 53938.95 88888.00 2018-08-14 05:59:32.000 226 7849.08 1010.68 53938.93 88888.00 2018-08-14 05:59:33.000 226 7849.13 1010.73 53938.90 88888.00 2018-08-14 05:59:34.000 226 7849.17 1010.79 53938.88 88888.00 2018-08-14 05:59:35.000 226 7849.23 1010.84 53938.86 88888.00 2018-08-14 05:59:36.000 226 7849.28 1010.86 53938.81 88888.00 2018-08-14 05:59:37.000 226 7849.30 1010.88 53938.75 88888.00 2018-08-14 05:59:38.000 226 7849.32 1010.91 53938.72 88888.00 2018-08-14 05:59:39.000 226 7849.36 1010.93 53938.70 88888.00 2018-08-14 05:59:40.000 226 7849.38 1010.93 53938.66 88888.00 2018-08-14 05:59:41.000 226 7849.40 1010.92 53938.62 88888.00 2018-08-14 05:59:42.000 226 7849.43 1010.90 53938.57 88888.00 2018-08-14 05:59:43.000 226 7849.46 1010.91 53938.52 88888.00 2018-08-14 05:59:44.000 226 7849.51 1010.93 53938.48 88888.00 2018-08-14 05:59:45.000 226 7849.56 1010.90 53938.46 88888.00 2018-08-14 05:59:46.000 226 7849.61 1010.88 53938.46 88888.00 2018-08-14 05:59:47.000 226 7849.69 1010.86 53938.48 88888.00 2018-08-14 05:59:48.000 226 7849.78 1010.83 53938.51 88888.00 2018-08-14 05:59:49.000 226 7849.88 1010.79 53938.55 88888.00 2018-08-14 05:59:50.000 226 7850.00 1010.75 53938.58 88888.00 2018-08-14 05:59:51.000 226 7850.11 1010.71 53938.62 88888.00 2018-08-14 05:59:52.000 226 7850.22 1010.67 53938.66 88888.00 2018-08-14 05:59:53.000 226 7850.34 1010.62 53938.71 88888.00 2018-08-14 05:59:54.000 226 7850.48 1010.57 53938.78 88888.00 2018-08-14 05:59:55.000 226 7850.64 1010.54 53938.86 88888.00 2018-08-14 05:59:56.000 226 7850.83 1010.50 53938.94 88888.00 2018-08-14 05:59:57.000 226 7851.01 1010.46 53939.04 88888.00 2018-08-14 05:59:58.000 226 7851.19 1010.39 53939.15 88888.00 2018-08-14 05:59:59.000 226 7851.37 1010.31 53939.25 88888.00 2018-08-14 06:00:00.000 226 7851.55 1010.24 53939.33 88888.00 2018-08-14 06:00:01.000 226 7851.73 1010.18 53939.43 88888.00 2018-08-14 06:00:02.000 226 7851.91 1010.12 53939.52 88888.00 2018-08-14 06:00:03.000 226 7852.08 1010.07 53939.59 88888.00 2018-08-14 06:00:04.000 226 7852.23 1010.03 53939.65 88888.00 2018-08-14 06:00:05.000 226 7852.36 1010.00 53939.71 88888.00 2018-08-14 06:00:06.000 226 7852.47 1009.95 53939.75 88888.00 2018-08-14 06:00:07.000 226 7852.55 1009.90 53939.77 88888.00 2018-08-14 06:00:08.000 226 7852.63 1009.88 53939.77 88888.00 2018-08-14 06:00:09.000 226 7852.72 1009.88 53939.79 88888.00 2018-08-14 06:00:10.000 226 7852.78 1009.85 53939.81 88888.00 2018-08-14 06:00:11.000 226 7852.82 1009.84 53939.81 88888.00 2018-08-14 06:00:12.000 226 7852.87 1009.84 53939.81 88888.00 2018-08-14 06:00:13.000 226 7852.90 1009.83 53939.79 88888.00 2018-08-14 06:00:14.000 226 7852.93 1009.83 53939.77 88888.00 2018-08-14 06:00:15.000 226 7852.94 1009.84 53939.73 88888.00 2018-08-14 06:00:16.000 226 7852.95 1009.85 53939.70 88888.00 2018-08-14 06:00:17.000 226 7852.93 1009.86 53939.68 88888.00 2018-08-14 06:00:18.000 226 7852.92 1009.86 53939.65 88888.00 2018-08-14 06:00:19.000 226 7852.90 1009.86 53939.63 88888.00 2018-08-14 06:00:20.000 226 7852.88 1009.86 53939.61 88888.00 2018-08-14 06:00:21.000 226 7852.84 1009.86 53939.56 88888.00 2018-08-14 06:00:22.000 226 7852.81 1009.86 53939.52 88888.00 2018-08-14 06:00:23.000 226 7852.78 1009.86 53939.50 88888.00 2018-08-14 06:00:24.000 226 7852.74 1009.85 53939.47 88888.00 2018-08-14 06:00:25.000 226 7852.69 1009.84 53939.43 88888.00 2018-08-14 06:00:26.000 226 7852.65 1009.83 53939.39 88888.00 2018-08-14 06:00:27.000 226 7852.62 1009.83 53939.38 88888.00 2018-08-14 06:00:28.000 226 7852.59 1009.83 53939.36 88888.00 2018-08-14 06:00:29.000 226 7852.56 1009.83 53939.32 88888.00 2018-08-14 06:00:30.000 226 7852.52 1009.83 53939.30 88888.00 2018-08-14 06:00:31.000 226 7852.49 1009.81 53939.28 88888.00 2018-08-14 06:00:32.000 226 7852.45 1009.78 53939.25 88888.00 2018-08-14 06:00:33.000 226 7852.40 1009.78 53939.21 88888.00 2018-08-14 06:00:34.000 226 7852.36 1009.79 53939.19 88888.00 2018-08-14 06:00:35.000 226 7852.32 1009.79 53939.16 88888.00 2018-08-14 06:00:36.000 226 7852.25 1009.79 53939.11 88888.00 2018-08-14 06:00:37.000 226 7852.18 1009.78 53939.07 88888.00 2018-08-14 06:00:38.000 226 7852.12 1009.76 53939.04 88888.00 2018-08-14 06:00:39.000 226 7852.06 1009.75 53939.01 88888.00 2018-08-14 06:00:40.000 226 7852.01 1009.74 53938.97 88888.00 2018-08-14 06:00:41.000 226 7851.95 1009.72 53938.94 88888.00 2018-08-14 06:00:42.000 226 7851.90 1009.71 53938.92 88888.00 2018-08-14 06:00:43.000 226 7851.85 1009.69 53938.91 88888.00 2018-08-14 06:00:44.000 226 7851.79 1009.67 53938.89 88888.00 2018-08-14 06:00:45.000 226 7851.71 1009.66 53938.84 88888.00 2018-08-14 06:00:46.000 226 7851.61 1009.64 53938.79 88888.00 2018-08-14 06:00:47.000 226 7851.49 1009.60 53938.73 88888.00 2018-08-14 06:00:48.000 226 7851.37 1009.56 53938.66 88888.00 2018-08-14 06:00:49.000 226 7851.24 1009.54 53938.59 88888.00 2018-08-14 06:00:50.000 226 7851.10 1009.53 53938.52 88888.00 2018-08-14 06:00:51.000 226 7850.96 1009.50 53938.45 88888.00 2018-08-14 06:00:52.000 226 7850.83 1009.47 53938.38 88888.00 2018-08-14 06:00:53.000 226 7850.69 1009.44 53938.30 88888.00 2018-08-14 06:00:54.000 226 7850.53 1009.40 53938.23 88888.00 2018-08-14 06:00:55.000 226 7850.38 1009.35 53938.16 88888.00 2018-08-14 06:00:56.000 226 7850.23 1009.30 53938.09 88888.00 2018-08-14 06:00:57.000 226 7850.10 1009.25 53938.04 88888.00 2018-08-14 06:00:58.000 226 7850.00 1009.22 53938.01 88888.00 2018-08-14 06:00:59.000 226 7849.91 1009.22 53937.98 88888.00 2018-08-14 06:01:00.000 226 7849.81 1009.23 53937.95 88888.00 2018-08-14 06:01:01.000 226 7849.74 1009.23 53937.93 88888.00 2018-08-14 06:01:02.000 226 7849.69 1009.25 53937.93 88888.00 2018-08-14 06:01:03.000 226 7849.64 1009.27 53937.92 88888.00 2018-08-14 06:01:04.000 226 7849.61 1009.27 53937.93 88888.00 2018-08-14 06:01:05.000 226 7849.58 1009.26 53937.95 88888.00 2018-08-14 06:01:06.000 226 7849.55 1009.25 53937.98 88888.00 2018-08-14 06:01:07.000 226 7849.53 1009.24 53938.01 88888.00 2018-08-14 06:01:08.000 226 7849.51 1009.23 53938.04 88888.00 2018-08-14 06:01:09.000 226 7849.49 1009.24 53938.06 88888.00 2018-08-14 06:01:10.000 226 7849.48 1009.27 53938.09 88888.00 2018-08-14 06:01:11.000 226 7849.48 1009.31 53938.13 88888.00 2018-08-14 06:01:12.000 226 7849.50 1009.38 53938.18 88888.00 2018-08-14 06:01:13.000 226 7849.52 1009.44 53938.23 88888.00 2018-08-14 06:01:14.000 226 7849.54 1009.51 53938.30 88888.00 2018-08-14 06:01:15.000 226 7849.56 1009.56 53938.34 88888.00 2018-08-14 06:01:16.000 226 7849.57 1009.61 53938.38 88888.00 2018-08-14 06:01:17.000 226 7849.58 1009.67 53938.41 88888.00 2018-08-14 06:01:18.000 226 7849.56 1009.76 53938.45 88888.00 2018-08-14 06:01:19.000 226 7849.54 1009.85 53938.47 88888.00 2018-08-14 06:01:20.000 226 7849.53 1009.95 53938.49 88888.00 2018-08-14 06:01:21.000 226 7849.50 1010.05 53938.50 88888.00 2018-08-14 06:01:22.000 226 7849.46 1010.17 53938.50 88888.00 2018-08-14 06:01:23.000 226 7849.44 1010.29 53938.49 88888.00 2018-08-14 06:01:24.000 226 7849.39 1010.41 53938.48 88888.00 2018-08-14 06:01:25.000 226 7849.32 1010.52 53938.46 88888.00 2018-08-14 06:01:26.000 226 7849.26 1010.62 53938.45 88888.00 2018-08-14 06:01:27.000 226 7849.19 1010.71 53938.44 88888.00 2018-08-14 06:01:28.000 226 7849.11 1010.80 53938.42 88888.00 2018-08-14 06:01:29.000 226 7849.02 1010.89 53938.39 88888.00 2018-08-14 06:01:30.000 226 7848.92 1010.98 53938.36 88888.00 2018-08-14 06:01:31.000 226 7848.82 1011.05 53938.34 88888.00 2018-08-14 06:01:32.000 226 7848.71 1011.10 53938.31 88888.00 2018-08-14 06:01:33.000 226 7848.58 1011.15 53938.27 88888.00 2018-08-14 06:01:34.000 226 7848.47 1011.20 53938.23 88888.00 2018-08-14 06:01:35.000 226 7848.36 1011.24 53938.21 88888.00 2018-08-14 06:01:36.000 226 7848.27 1011.28 53938.20 88888.00 2018-08-14 06:01:37.000 226 7848.21 1011.32 53938.21 88888.00 2018-08-14 06:01:38.000 226 7848.18 1011.38 53938.23 88888.00 2018-08-14 06:01:39.000 226 7848.14 1011.44 53938.26 88888.00 2018-08-14 06:01:40.000 226 7848.13 1011.48 53938.30 88888.00 2018-08-14 06:01:41.000 226 7848.13 1011.53 53938.35 88888.00 2018-08-14 06:01:42.000 226 7848.13 1011.58 53938.39 88888.00 2018-08-14 06:01:43.000 226 7848.14 1011.63 53938.44 88888.00 2018-08-14 06:01:44.000 226 7848.16 1011.68 53938.48 88888.00 2018-08-14 06:01:45.000 226 7848.18 1011.69 53938.54 88888.00 2018-08-14 06:01:46.000 226 7848.20 1011.68 53938.61 88888.00 2018-08-14 06:01:47.000 226 7848.23 1011.66 53938.69 88888.00 2018-08-14 06:01:48.000 226 7848.27 1011.65 53938.77 88888.00 2018-08-14 06:01:49.000 226 7848.32 1011.63 53938.85 88888.00 2018-08-14 06:01:50.000 226 7848.37 1011.62 53938.93 88888.00 2018-08-14 06:01:51.000 226 7848.40 1011.59 53939.00 88888.00 2018-08-14 06:01:52.000 226 7848.43 1011.56 53939.07 88888.00 2018-08-14 06:01:53.000 226 7848.46 1011.53 53939.14 88888.00 2018-08-14 06:01:54.000 226 7848.48 1011.50 53939.20 88888.00 2018-08-14 06:01:55.000 226 7848.51 1011.48 53939.26 88888.00 2018-08-14 06:01:56.000 226 7848.54 1011.47 53939.32 88888.00 2018-08-14 06:01:57.000 226 7848.57 1011.48 53939.38 88888.00 2018-08-14 06:01:58.000 226 7848.56 1011.47 53939.41 88888.00 2018-08-14 06:01:59.000 226 7848.54 1011.47 53939.42 88888.00 2018-08-14 06:02:00.000 226 7848.53 1011.49 53939.44 88888.00 2018-08-14 06:02:01.000 226 7848.51 1011.51 53939.47 88888.00 2018-08-14 06:02:02.000 226 7848.48 1011.54 53939.49 88888.00 2018-08-14 06:02:03.000 226 7848.44 1011.59 53939.49 88888.00 2018-08-14 06:02:04.000 226 7848.40 1011.63 53939.50 88888.00 2018-08-14 06:02:05.000 226 7848.36 1011.67 53939.51 88888.00 2018-08-14 06:02:06.000 226 7848.32 1011.72 53939.50 88888.00 2018-08-14 06:02:07.000 226 7848.28 1011.79 53939.50 88888.00 2018-08-14 06:02:08.000 226 7848.25 1011.85 53939.52 88888.00 2018-08-14 06:02:09.000 226 7848.22 1011.91 53939.54 88888.00 2018-08-14 06:02:10.000 226 7848.19 1011.97 53939.55 88888.00 2018-08-14 06:02:11.000 226 7848.15 1012.01 53939.55 88888.00 2018-08-14 06:02:12.000 226 7848.12 1012.06 53939.57 88888.00 2018-08-14 06:02:13.000 226 7848.11 1012.10 53939.61 88888.00 2018-08-14 06:02:14.000 226 7848.11 1012.12 53939.64 88888.00 2018-08-14 06:02:15.000 226 7848.09 1012.13 53939.66 88888.00 2018-08-14 06:02:16.000 226 7848.08 1012.15 53939.68 88888.00 2018-08-14 06:02:17.000 226 7848.07 1012.19 53939.68 88888.00 2018-08-14 06:02:18.000 226 7848.08 1012.23 53939.68 88888.00 2018-08-14 06:02:19.000 226 7848.08 1012.27 53939.71 88888.00 2018-08-14 06:02:20.000 226 7848.09 1012.30 53939.74 88888.00 2018-08-14 06:02:21.000 226 7848.13 1012.31 53939.78 88888.00 2018-08-14 06:02:22.000 226 7848.17 1012.32 53939.81 88888.00 2018-08-14 06:02:23.000 226 7848.20 1012.33 53939.84 88888.00 2018-08-14 06:02:24.000 226 7848.20 1012.30 53939.86 88888.00 2018-08-14 06:02:25.000 226 7848.19 1012.24 53939.86 88888.00 2018-08-14 06:02:26.000 226 7848.18 1012.17 53939.86 88888.00 2018-08-14 06:02:27.000 226 7848.17 1012.12 53939.84 88888.00 2018-08-14 06:02:28.000 226 7848.13 1012.06 53939.82 88888.00 2018-08-14 06:02:29.000 226 7848.13 1012.01 53939.81 88888.00 2018-08-14 06:02:30.000 226 7848.16 1011.99 53939.82 88888.00 2018-08-14 06:02:31.000 226 7848.20 1011.98 53939.84 88888.00 2018-08-14 06:02:32.000 226 7848.26 1011.95 53939.88 88888.00 2018-08-14 06:02:33.000 226 7848.32 1011.91 53939.90 88888.00 2018-08-14 06:02:34.000 226 7848.38 1011.88 53939.92 88888.00 2018-08-14 06:02:35.000 226 7848.43 1011.83 53939.93 88888.00 2018-08-14 06:02:36.000 226 7848.49 1011.77 53939.93 88888.00 2018-08-14 06:02:37.000 226 7848.54 1011.70 53939.92 88888.00 2018-08-14 06:02:38.000 226 7848.56 1011.63 53939.90 88888.00 2018-08-14 06:02:39.000 226 7848.57 1011.55 53939.86 88888.00 2018-08-14 06:02:40.000 226 7848.59 1011.45 53939.82 88888.00 2018-08-14 06:02:41.000 226 7848.60 1011.36 53939.77 88888.00 2018-08-14 06:02:42.000 226 7848.59 1011.26 53939.72 88888.00 2018-08-14 06:02:43.000 226 7848.56 1011.15 53939.67 88888.00 2018-08-14 06:02:44.000 226 7848.53 1011.02 53939.61 88888.00 2018-08-14 06:02:45.000 226 7848.50 1010.89 53939.56 88888.00 2018-08-14 06:02:46.000 226 7848.46 1010.76 53939.49 88888.00 2018-08-14 06:02:47.000 226 7848.43 1010.63 53939.43 88888.00 2018-08-14 06:02:48.000 226 7848.38 1010.50 53939.36 88888.00 2018-08-14 06:02:49.000 226 7848.35 1010.39 53939.29 88888.00 2018-08-14 06:02:50.000 226 7848.31 1010.28 53939.23 88888.00 2018-08-14 06:02:51.000 226 7848.27 1010.16 53939.16 88888.00 2018-08-14 06:02:52.000 226 7848.22 1010.04 53939.08 88888.00 2018-08-14 06:02:53.000 226 7848.16 1009.90 53939.00 88888.00 2018-08-14 06:02:54.000 226 7848.08 1009.75 53938.90 88888.00 2018-08-14 06:02:55.000 226 7848.01 1009.61 53938.82 88888.00 2018-08-14 06:02:56.000 226 7847.94 1009.48 53938.75 88888.00 2018-08-14 06:02:57.000 226 7847.88 1009.33 53938.70 88888.00 2018-08-14 06:02:58.000 226 7847.83 1009.17 53938.64 88888.00 2018-08-14 06:02:59.000 226 7847.79 1009.01 53938.57 88888.00 2018-08-14 06:03:00.000 226 7847.74 1008.83 53938.52 88888.00 2018-08-14 06:03:01.000 226 7847.71 1008.65 53938.48 88888.00 2018-08-14 06:03:02.000 226 7847.70 1008.49 53938.44 88888.00 2018-08-14 06:03:03.000 226 7847.69 1008.31 53938.41 88888.00 2018-08-14 06:03:04.000 226 7847.69 1008.12 53938.38 88888.00 2018-08-14 06:03:05.000 226 7847.68 1007.95 53938.33 88888.00 2018-08-14 06:03:06.000 226 7847.68 1007.77 53938.30 88888.00 2018-08-14 06:03:07.000 226 7847.71 1007.60 53938.29 88888.00 2018-08-14 06:03:08.000 226 7847.74 1007.43 53938.29 88888.00 2018-08-14 06:03:09.000 226 7847.78 1007.26 53938.29 88888.00 2018-08-14 06:03:10.000 226 7847.84 1007.11 53938.29 88888.00 2018-08-14 06:03:11.000 226 7847.89 1006.97 53938.29 88888.00 2018-08-14 06:03:12.000 226 7847.94 1006.81 53938.27 88888.00 2018-08-14 06:03:13.000 226 7847.97 1006.66 53938.23 88888.00 2018-08-14 06:03:14.000 226 7847.98 1006.51 53938.19 88888.00 2018-08-14 06:03:15.000 226 7847.99 1006.36 53938.14 88888.00 2018-08-14 06:03:16.000 226 7848.02 1006.23 53938.10 88888.00 2018-08-14 06:03:17.000 226 7848.04 1006.09 53938.06 88888.00 2018-08-14 06:03:18.000 226 7848.07 1005.97 53938.03 88888.00 2018-08-14 06:03:19.000 226 7848.12 1005.88 53938.00 88888.00 2018-08-14 06:03:20.000 226 7848.17 1005.80 53937.96 88888.00 2018-08-14 06:03:21.000 226 7848.21 1005.73 53937.93 88888.00 2018-08-14 06:03:22.000 226 7848.26 1005.66 53937.91 88888.00 2018-08-14 06:03:23.000 226 7848.32 1005.59 53937.88 88888.00 2018-08-14 06:03:24.000 226 7848.38 1005.49 53937.84 88888.00 2018-08-14 06:03:25.000 226 7848.44 1005.40 53937.82 88888.00 2018-08-14 06:03:26.000 226 7848.50 1005.31 53937.81 88888.00 2018-08-14 06:03:27.000 226 7848.56 1005.23 53937.81 88888.00 2018-08-14 06:03:28.000 226 7848.64 1005.15 53937.81 88888.00 2018-08-14 06:03:29.000 226 7848.71 1005.06 53937.81 88888.00 2018-08-14 06:03:30.000 226 7848.80 1004.98 53937.81 88888.00 2018-08-14 06:03:31.000 226 7848.91 1004.90 53937.81 88888.00 2018-08-14 06:03:32.000 226 7849.01 1004.82 53937.82 88888.00 2018-08-14 06:03:33.000 226 7849.10 1004.74 53937.83 88888.00 2018-08-14 06:03:34.000 226 7849.21 1004.66 53937.84 88888.00 2018-08-14 06:03:35.000 226 7849.33 1004.60 53937.85 88888.00 2018-08-14 06:03:36.000 226 7849.45 1004.53 53937.85 88888.00 2018-08-14 06:03:37.000 226 7849.56 1004.45 53937.84 88888.00 2018-08-14 06:03:38.000 226 7849.68 1004.38 53937.83 88888.00 2018-08-14 06:03:39.000 226 7849.80 1004.32 53937.84 88888.00 2018-08-14 06:03:40.000 226 7849.92 1004.26 53937.84 88888.00 2018-08-14 06:03:41.000 226 7850.04 1004.21 53937.86 88888.00 2018-08-14 06:03:42.000 226 7850.19 1004.14 53937.88 88888.00 2018-08-14 06:03:43.000 226 7850.34 1004.06 53937.91 88888.00 2018-08-14 06:03:44.000 226 7850.49 1003.99 53937.92 88888.00 2018-08-14 06:03:45.000 226 7850.64 1003.91 53937.93 88888.00 2018-08-14 06:03:46.000 226 7850.78 1003.85 53937.95 88888.00 2018-08-14 06:03:47.000 226 7850.93 1003.78 53937.97 88888.00 2018-08-14 06:03:48.000 226 7851.09 1003.70 53938.00 88888.00 2018-08-14 06:03:49.000 226 7851.24 1003.63 53938.02 88888.00 2018-08-14 06:03:50.000 226 7851.39 1003.56 53938.02 88888.00 2018-08-14 06:03:51.000 226 7851.54 1003.49 53938.03 88888.00 2018-08-14 06:03:52.000 226 7851.68 1003.45 53938.05 88888.00 2018-08-14 06:03:53.000 226 7851.84 1003.42 53938.07 88888.00 2018-08-14 06:03:54.000 226 7852.02 1003.41 53938.11 88888.00 2018-08-14 06:03:55.000 226 7852.20 1003.41 53938.16 88888.00 2018-08-14 06:03:56.000 226 7852.36 1003.41 53938.20 88888.00 2018-08-14 06:03:57.000 226 7852.52 1003.36 53938.24 88888.00 2018-08-14 06:03:58.000 226 7852.70 1003.31 53938.28 88888.00 2018-08-14 06:03:59.000 226 7852.86 1003.28 53938.34 88888.00 2018-08-14 06:04:00.000 226 7853.02 1003.23 53938.39 88888.00 2018-08-14 06:04:01.000 226 7853.15 1003.15 53938.42 88888.00 2018-08-14 06:04:02.000 226 7853.29 1003.08 53938.46 88888.00 2018-08-14 06:04:03.000 226 7853.42 1003.00 53938.50 88888.00 2018-08-14 06:04:04.000 226 7853.54 1002.91 53938.54 88888.00 2018-08-14 06:04:05.000 226 7853.65 1002.82 53938.59 88888.00 2018-08-14 06:04:06.000 226 7853.76 1002.72 53938.64 88888.00 2018-08-14 06:04:07.000 226 7853.87 1002.64 53938.68 88888.00 2018-08-14 06:04:08.000 226 7853.96 1002.56 53938.71 88888.00 2018-08-14 06:04:09.000 226 7854.04 1002.47 53938.75 88888.00 2018-08-14 06:04:10.000 226 7854.11 1002.38 53938.77 88888.00 2018-08-14 06:04:11.000 226 7854.18 1002.29 53938.79 88888.00 2018-08-14 06:04:12.000 226 7854.23 1002.20 53938.81 88888.00 2018-08-14 06:04:13.000 226 7854.26 1002.11 53938.82 88888.00 2018-08-14 06:04:14.000 226 7854.27 1002.05 53938.84 88888.00 2018-08-14 06:04:15.000 226 7854.29 1001.99 53938.86 88888.00 2018-08-14 06:04:16.000 226 7854.29 1001.94 53938.87 88888.00 2018-08-14 06:04:17.000 226 7854.30 1001.87 53938.88 88888.00 2018-08-14 06:04:18.000 226 7854.30 1001.81 53938.88 88888.00 2018-08-14 06:04:19.000 226 7854.30 1001.78 53938.89 88888.00 2018-08-14 06:04:20.000 226 7854.30 1001.74 53938.92 88888.00 2018-08-14 06:04:21.000 226 7854.29 1001.70 53938.95 88888.00 2018-08-14 06:04:22.000 226 7854.29 1001.68 53938.98 88888.00 2018-08-14 06:04:23.000 226 7854.32 1001.68 53939.04 88888.00 2018-08-14 06:04:24.000 226 7854.36 1001.71 53939.11 88888.00 2018-08-14 06:04:25.000 226 7854.39 1001.76 53939.16 88888.00 2018-08-14 06:04:26.000 226 7854.43 1001.81 53939.22 88888.00 2018-08-14 06:04:27.000 226 7854.47 1001.87 53939.28 88888.00 2018-08-14 06:04:28.000 226 7854.49 1001.95 53939.33 88888.00 2018-08-14 06:04:29.000 226 7854.50 1002.05 53939.36 88888.00 2018-08-14 06:04:30.000 226 7854.51 1002.17 53939.39 88888.00 2018-08-14 06:04:31.000 226 7854.52 1002.30 53939.44 88888.00 2018-08-14 06:04:32.000 226 7854.52 1002.43 53939.48 88888.00 2018-08-14 06:04:33.000 226 7854.51 1002.59 53939.50 88888.00 2018-08-14 06:04:34.000 226 7854.52 1002.76 53939.54 88888.00 2018-08-14 06:04:35.000 226 7854.50 1002.94 53939.58 88888.00 2018-08-14 06:04:36.000 226 7854.48 1003.13 53939.59 88888.00 2018-08-14 06:04:37.000 226 7854.46 1003.32 53939.62 88888.00 2018-08-14 06:04:38.000 226 7854.45 1003.53 53939.66 88888.00 2018-08-14 06:04:39.000 226 7854.42 1003.77 53939.68 88888.00 2018-08-14 06:04:40.000 226 7854.38 1004.04 53939.68 88888.00 2018-08-14 06:04:41.000 226 7854.32 1004.32 53939.68 88888.00 2018-08-14 06:04:42.000 226 7854.27 1004.60 53939.68 88888.00 2018-08-14 06:04:43.000 226 7854.22 1004.88 53939.68 88888.00 2018-08-14 06:04:44.000 226 7854.18 1005.17 53939.69 88888.00 2018-08-14 06:04:45.000 226 7854.14 1005.47 53939.70 88888.00 2018-08-14 06:04:46.000 226 7854.11 1005.77 53939.73 88888.00 2018-08-14 06:04:47.000 226 7854.08 1006.05 53939.75 88888.00 2018-08-14 06:04:48.000 226 7854.04 1006.32 53939.78 88888.00 2018-08-14 06:04:49.000 226 7854.02 1006.57 53939.83 88888.00 2018-08-14 06:04:50.000 226 7854.01 1006.82 53939.89 88888.00 2018-08-14 06:04:51.000 226 7854.00 1007.05 53939.93 88888.00 2018-08-14 06:04:52.000 226 7853.97 1007.26 53939.96 88888.00 2018-08-14 06:04:53.000 226 7853.93 1007.44 53940.00 88888.00 2018-08-14 06:04:54.000 226 7853.89 1007.60 53940.02 88888.00 2018-08-14 06:04:55.000 226 7853.85 1007.74 53940.05 88888.00 2018-08-14 06:04:56.000 226 7853.82 1007.88 53940.09 88888.00 2018-08-14 06:04:57.000 226 7853.82 1007.98 53940.16 88888.00 2018-08-14 06:04:58.000 226 7853.81 1008.04 53940.22 88888.00 2018-08-14 06:04:59.000 226 7853.79 1008.07 53940.28 88888.00 2018-08-14 06:05:00.000 226 7853.77 1008.11 53940.33 88888.00 2018-08-14 06:05:01.000 226 7853.74 1008.13 53940.37 88888.00 2018-08-14 06:05:02.000 226 7853.72 1008.14 53940.41 88888.00 2018-08-14 06:05:03.000 226 7853.72 1008.15 53940.46 88888.00 2018-08-14 06:05:04.000 226 7853.71 1008.16 53940.50 88888.00 2018-08-14 06:05:05.000 226 7853.68 1008.17 53940.53 88888.00 2018-08-14 06:05:06.000 226 7853.65 1008.20 53940.54 88888.00 2018-08-14 06:05:07.000 226 7853.62 1008.21 53940.56 88888.00 2018-08-14 06:05:08.000 226 7853.61 1008.22 53940.62 88888.00 2018-08-14 06:05:09.000 226 7853.60 1008.23 53940.68 88888.00 2018-08-14 06:05:10.000 226 7853.58 1008.23 53940.71 88888.00 2018-08-14 06:05:11.000 226 7853.57 1008.23 53940.75 88888.00 2018-08-14 06:05:12.000 226 7853.58 1008.22 53940.79 88888.00 2018-08-14 06:05:13.000 226 7853.59 1008.24 53940.84 88888.00 2018-08-14 06:05:14.000 226 7853.60 1008.28 53940.91 88888.00 2018-08-14 06:05:15.000 226 7853.62 1008.32 53940.97 88888.00 2018-08-14 06:05:16.000 226 7853.62 1008.37 53941.01 88888.00 2018-08-14 06:05:17.000 226 7853.62 1008.43 53941.05 88888.00 2018-08-14 06:05:18.000 226 7853.61 1008.48 53941.09 88888.00 2018-08-14 06:05:19.000 226 7853.60 1008.55 53941.11 88888.00 2018-08-14 06:05:20.000 226 7853.59 1008.63 53941.15 88888.00 2018-08-14 06:05:21.000 226 7853.58 1008.73 53941.20 88888.00 2018-08-14 06:05:22.000 226 7853.57 1008.85 53941.22 88888.00 2018-08-14 06:05:23.000 226 7853.53 1008.96 53941.22 88888.00 2018-08-14 06:05:24.000 226 7853.47 1009.04 53941.20 88888.00 2018-08-14 06:05:25.000 226 7853.39 1009.13 53941.19 88888.00 2018-08-14 06:05:26.000 226 7853.30 1009.23 53941.18 88888.00 2018-08-14 06:05:27.000 226 7853.21 1009.32 53941.15 88888.00 2018-08-14 06:05:28.000 226 7853.09 1009.41 53941.12 88888.00 2018-08-14 06:05:29.000 226 7852.95 1009.48 53941.08 88888.00 2018-08-14 06:05:30.000 226 7852.79 1009.54 53941.03 88888.00 2018-08-14 06:05:31.000 226 7852.64 1009.58 53940.98 88888.00 2018-08-14 06:05:32.000 226 7852.48 1009.63 53940.93 88888.00 2018-08-14 06:05:33.000 226 7852.31 1009.68 53940.87 88888.00 2018-08-14 06:05:34.000 226 7852.16 1009.75 53940.83 88888.00 2018-08-14 06:05:35.000 226 7852.02 1009.82 53940.81 88888.00 2018-08-14 06:05:36.000 226 7851.85 1009.87 53940.77 88888.00 2018-08-14 06:05:37.000 226 7851.69 1009.90 53940.73 88888.00 2018-08-14 06:05:38.000 226 7851.53 1009.92 53940.69 88888.00 2018-08-14 06:05:39.000 226 7851.33 1009.94 53940.64 88888.00 2018-08-14 06:05:40.000 226 7851.14 1009.97 53940.58 88888.00 2018-08-14 06:05:41.000 226 7850.97 1009.99 53940.54 88888.00 2018-08-14 06:05:42.000 226 7850.78 1009.99 53940.49 88888.00 2018-08-14 06:05:43.000 226 7850.59 1010.01 53940.44 88888.00 2018-08-14 06:05:44.000 226 7850.42 1010.02 53940.42 88888.00 2018-08-14 06:05:45.000 226 7850.27 1010.03 53940.41 88888.00 2018-08-14 06:05:46.000 226 7850.13 1010.02 53940.41 88888.00 2018-08-14 06:05:47.000 226 7849.99 1010.00 53940.42 88888.00 2018-08-14 06:05:48.000 226 7849.87 1010.01 53940.45 88888.00 2018-08-14 06:05:49.000 226 7849.76 1010.01 53940.48 88888.00 2018-08-14 06:05:50.000 226 7849.68 1010.01 53940.54 88888.00 2018-08-14 06:05:51.000 226 7849.62 1010.05 53940.59 88888.00 2018-08-14 06:05:52.000 226 7849.56 1010.13 53940.63 88888.00 2018-08-14 06:05:53.000 226 7849.51 1010.22 53940.66 88888.00 2018-08-14 06:05:54.000 226 7849.46 1010.36 53940.68 88888.00 2018-08-14 06:05:55.000 226 7849.41 1010.51 53940.70 88888.00 2018-08-14 06:05:56.000 226 7849.38 1010.68 53940.71 88888.00 2018-08-14 06:05:57.000 226 7849.35 1010.88 53940.71 88888.00 2018-08-14 06:05:58.000 226 7849.33 1011.09 53940.70 88888.00 2018-08-14 06:05:59.000 226 7849.30 1011.31 53940.70 88888.00 2018-08-14 06:06:00.000 226 7849.28 1011.54 53940.70 88888.00 2018-08-14 06:06:01.000 226 7849.25 1011.77 53940.69 88888.00 2018-08-14 06:06:02.000 226 7849.22 1011.98 53940.66 88888.00 2018-08-14 06:06:03.000 226 7849.20 1012.21 53940.64 88888.00 2018-08-14 06:06:04.000 226 7849.17 1012.44 53940.60 88888.00 2018-08-14 06:06:05.000 226 7849.13 1012.64 53940.55 88888.00 2018-08-14 06:06:06.000 226 7849.10 1012.84 53940.52 88888.00 2018-08-14 06:06:07.000 226 7849.09 1013.04 53940.49 88888.00 2018-08-14 06:06:08.000 226 7849.08 1013.24 53940.46 88888.00 2018-08-14 06:06:09.000 226 7849.08 1013.41 53940.43 88888.00 2018-08-14 06:06:10.000 226 7849.06 1013.55 53940.41 88888.00 2018-08-14 06:06:11.000 226 7849.05 1013.66 53940.38 88888.00 2018-08-14 06:06:12.000 226 7849.04 1013.75 53940.34 88888.00 2018-08-14 06:06:13.000 226 7849.04 1013.83 53940.32 88888.00 2018-08-14 06:06:14.000 226 7849.04 1013.89 53940.31 88888.00 2018-08-14 06:06:15.000 226 7849.04 1013.91 53940.30 88888.00 2018-08-14 06:06:16.000 226 7849.03 1013.90 53940.27 88888.00 2018-08-14 06:06:17.000 226 7849.04 1013.89 53940.24 88888.00 2018-08-14 06:06:18.000 226 7849.04 1013.87 53940.22 88888.00 2018-08-14 06:06:19.000 226 7849.00 1013.80 53940.20 88888.00 2018-08-14 06:06:20.000 226 7848.99 1013.73 53940.18 88888.00 2018-08-14 06:06:21.000 226 7849.00 1013.66 53940.17 88888.00 2018-08-14 06:06:22.000 226 7848.97 1013.54 53940.14 88888.00 2018-08-14 06:06:23.000 226 7848.92 1013.40 53940.11 88888.00 2018-08-14 06:06:24.000 226 7848.88 1013.26 53940.09 88888.00 2018-08-14 06:06:25.000 226 7848.83 1013.11 53940.07 88888.00 2018-08-14 06:06:26.000 226 7848.77 1012.96 53940.04 88888.00 2018-08-14 06:06:27.000 226 7848.70 1012.79 53940.00 88888.00 2018-08-14 06:06:28.000 226 7848.61 1012.62 53939.96 88888.00 2018-08-14 06:06:29.000 226 7848.52 1012.47 53939.91 88888.00 2018-08-14 06:06:30.000 226 7848.42 1012.31 53939.86 88888.00 2018-08-14 06:06:31.000 226 7848.31 1012.16 53939.82 88888.00 2018-08-14 06:06:32.000 226 7848.20 1012.01 53939.79 88888.00 2018-08-14 06:06:33.000 226 7848.09 1011.87 53939.73 88888.00 2018-08-14 06:06:34.000 226 7847.98 1011.73 53939.67 88888.00 2018-08-14 06:06:35.000 226 7847.88 1011.61 53939.61 88888.00 2018-08-14 06:06:36.000 226 7847.76 1011.49 53939.55 88888.00 2018-08-14 06:06:37.000 226 7847.63 1011.39 53939.49 88888.00 2018-08-14 06:06:38.000 226 7847.53 1011.31 53939.45 88888.00 2018-08-14 06:06:39.000 226 7847.41 1011.22 53939.38 88888.00 2018-08-14 06:06:40.000 226 7847.29 1011.12 53939.32 88888.00 2018-08-14 06:06:41.000 226 7847.17 1011.04 53939.26 88888.00 2018-08-14 06:06:42.000 226 7847.05 1010.97 53939.20 88888.00 2018-08-14 06:06:43.000 226 7846.93 1010.90 53939.12 88888.00 2018-08-14 06:06:44.000 226 7846.83 1010.83 53939.03 88888.00 2018-08-14 06:06:45.000 226 7846.72 1010.77 53938.96 88888.00 2018-08-14 06:06:46.000 226 7846.60 1010.69 53938.89 88888.00 2018-08-14 06:06:47.000 226 7846.49 1010.62 53938.80 88888.00 2018-08-14 06:06:48.000 226 7846.39 1010.56 53938.72 88888.00 2018-08-14 06:06:49.000 226 7846.31 1010.52 53938.64 88888.00 2018-08-14 06:06:50.000 226 7846.25 1010.50 53938.58 88888.00 2018-08-14 06:06:51.000 226 7846.19 1010.47 53938.52 88888.00 2018-08-14 06:06:52.000 226 7846.15 1010.46 53938.46 88888.00 2018-08-14 06:06:53.000 226 7846.12 1010.47 53938.42 88888.00 2018-08-14 06:06:54.000 226 7846.13 1010.47 53938.40 88888.00 2018-08-14 06:06:55.000 226 7846.15 1010.48 53938.38 88888.00 2018-08-14 06:06:56.000 226 7846.18 1010.47 53938.36 88888.00 2018-08-14 06:06:57.000 226 7846.21 1010.44 53938.34 88888.00 2018-08-14 06:06:58.000 226 7846.26 1010.40 53938.34 88888.00 2018-08-14 06:06:59.000 226 7846.31 1010.36 53938.34 88888.00 2018-08-14 06:07:00.000 226 7846.38 1010.29 53938.32 88888.00 2018-08-14 06:07:01.000 226 7846.46 1010.22 53938.32 88888.00 2018-08-14 06:07:02.000 226 7846.56 1010.16 53938.32 88888.00 2018-08-14 06:07:03.000 226 7846.66 1010.09 53938.35 88888.00 2018-08-14 06:07:04.000 226 7846.79 1010.00 53938.39 88888.00 2018-08-14 06:07:05.000 226 7846.92 1009.87 53938.41 88888.00 2018-08-14 06:07:06.000 226 7847.05 1009.73 53938.43 88888.00 2018-08-14 06:07:07.000 226 7847.18 1009.59 53938.48 88888.00 2018-08-14 06:07:08.000 226 7847.31 1009.46 53938.53 88888.00 2018-08-14 06:07:09.000 226 7847.45 1009.33 53938.57 88888.00 2018-08-14 06:07:10.000 226 7847.60 1009.19 53938.59 88888.00 2018-08-14 06:07:11.000 226 7847.73 1009.04 53938.60 88888.00 2018-08-14 06:07:12.000 226 7847.85 1008.91 53938.62 88888.00 2018-08-14 06:07:13.000 226 7847.96 1008.76 53938.63 88888.00 2018-08-14 06:07:14.000 226 7848.07 1008.62 53938.63 88888.00 2018-08-14 06:07:15.000 226 7848.16 1008.50 53938.61 88888.00 2018-08-14 06:07:16.000 226 7848.24 1008.39 53938.59 88888.00 2018-08-14 06:07:17.000 226 7848.33 1008.30 53938.57 88888.00 2018-08-14 06:07:18.000 226 7848.42 1008.23 53938.54 88888.00 2018-08-14 06:07:19.000 226 7848.49 1008.16 53938.52 88888.00 2018-08-14 06:07:20.000 226 7848.55 1008.09 53938.49 88888.00 2018-08-14 06:07:21.000 226 7848.62 1008.05 53938.44 88888.00 2018-08-14 06:07:22.000 226 7848.68 1008.04 53938.38 88888.00 2018-08-14 06:07:23.000 226 7848.72 1008.05 53938.33 88888.00 2018-08-14 06:07:24.000 226 7848.76 1008.07 53938.27 88888.00 2018-08-14 06:07:25.000 226 7848.79 1008.09 53938.22 88888.00 2018-08-14 06:07:26.000 226 7848.83 1008.09 53938.17 88888.00 2018-08-14 06:07:27.000 226 7848.86 1008.11 53938.11 88888.00 2018-08-14 06:07:28.000 226 7848.90 1008.16 53938.06 88888.00 2018-08-14 06:07:29.000 226 7848.93 1008.22 53938.02 88888.00 2018-08-14 06:07:30.000 226 7848.97 1008.24 53937.98 88888.00 2018-08-14 06:07:31.000 226 7849.00 1008.25 53937.93 88888.00 2018-08-14 06:07:32.000 226 7849.03 1008.29 53937.88 88888.00 2018-08-14 06:07:33.000 226 7849.04 1008.34 53937.81 88888.00 2018-08-14 06:07:34.000 226 7849.04 1008.37 53937.75 88888.00 2018-08-14 06:07:35.000 226 7849.06 1008.41 53937.70 88888.00 2018-08-14 06:07:36.000 226 7849.08 1008.43 53937.65 88888.00 2018-08-14 06:07:37.000 226 7849.09 1008.43 53937.60 88888.00 2018-08-14 06:07:38.000 226 7849.10 1008.43 53937.55 88888.00 2018-08-14 06:07:39.000 226 7849.12 1008.43 53937.52 88888.00 2018-08-14 06:07:40.000 226 7849.14 1008.40 53937.51 88888.00 2018-08-14 06:07:41.000 226 7849.16 1008.36 53937.49 88888.00 2018-08-14 06:07:42.000 226 7849.17 1008.30 53937.47 88888.00 2018-08-14 06:07:43.000 226 7849.19 1008.23 53937.45 88888.00 2018-08-14 06:07:44.000 226 7849.23 1008.16 53937.45 88888.00 2018-08-14 06:07:45.000 226 7849.29 1008.07 53937.47 88888.00 2018-08-14 06:07:46.000 226 7849.36 1007.98 53937.49 88888.00 2018-08-14 06:07:47.000 226 7849.44 1007.90 53937.51 88888.00 2018-08-14 06:07:48.000 226 7849.52 1007.82 53937.54 88888.00 2018-08-14 06:07:49.000 226 7849.60 1007.72 53937.57 88888.00 2018-08-14 06:07:50.000 226 7849.69 1007.64 53937.60 88888.00 2018-08-14 06:07:51.000 226 7849.78 1007.55 53937.64 88888.00 2018-08-14 06:07:52.000 226 7849.87 1007.46 53937.68 88888.00 2018-08-14 06:07:53.000 226 7849.95 1007.38 53937.71 88888.00 2018-08-14 06:07:54.000 226 7850.05 1007.30 53937.75 88888.00 2018-08-14 06:07:55.000 226 7850.16 1007.23 53937.79 88888.00 2018-08-14 06:07:56.000 226 7850.25 1007.16 53937.85 88888.00 2018-08-14 06:07:57.000 226 7850.33 1007.07 53937.89 88888.00 2018-08-14 06:07:58.000 226 7850.42 1006.98 53937.93 88888.00 2018-08-14 06:07:59.000 226 7850.52 1006.91 53937.98 88888.00 2018-08-14 06:08:00.000 226 7850.63 1006.86 53938.04 88888.00 2018-08-14 06:08:01.000 226 7850.75 1006.81 53938.09 88888.00 2018-08-14 06:08:02.000 226 7850.87 1006.78 53938.15 88888.00 2018-08-14 06:08:03.000 226 7851.00 1006.75 53938.21 88888.00 2018-08-14 06:08:04.000 226 7851.10 1006.73 53938.26 88888.00 2018-08-14 06:08:05.000 226 7851.22 1006.72 53938.30 88888.00 2018-08-14 06:08:06.000 226 7851.35 1006.69 53938.35 88888.00 2018-08-14 06:08:07.000 226 7851.45 1006.66 53938.38 88888.00 2018-08-14 06:08:08.000 226 7851.55 1006.62 53938.42 88888.00 2018-08-14 06:08:09.000 226 7851.67 1006.60 53938.47 88888.00 2018-08-14 06:08:10.000 226 7851.80 1006.58 53938.53 88888.00 2018-08-14 06:08:11.000 226 7851.92 1006.57 53938.58 88888.00 2018-08-14 06:08:12.000 226 7852.04 1006.55 53938.64 88888.00 2018-08-14 06:08:13.000 226 7852.16 1006.54 53938.69 88888.00 2018-08-14 06:08:14.000 226 7852.25 1006.54 53938.72 88888.00 2018-08-14 06:08:15.000 226 7852.34 1006.53 53938.74 88888.00 2018-08-14 06:08:16.000 226 7852.45 1006.52 53938.77 88888.00 2018-08-14 06:08:17.000 226 7852.55 1006.51 53938.79 88888.00 2018-08-14 06:08:18.000 226 7852.63 1006.50 53938.80 88888.00 2018-08-14 06:08:19.000 226 7852.70 1006.51 53938.83 88888.00 2018-08-14 06:08:20.000 226 7852.77 1006.52 53938.84 88888.00 2018-08-14 06:08:21.000 226 7852.82 1006.52 53938.84 88888.00 2018-08-14 06:08:22.000 226 7852.88 1006.52 53938.84 88888.00 2018-08-14 06:08:23.000 226 7852.93 1006.54 53938.84 88888.00 2018-08-14 06:08:24.000 226 7852.94 1006.55 53938.81 88888.00 2018-08-14 06:08:25.000 226 7852.94 1006.56 53938.78 88888.00 2018-08-14 06:08:26.000 226 7852.96 1006.58 53938.76 88888.00 2018-08-14 06:08:27.000 226 7852.95 1006.60 53938.73 88888.00 2018-08-14 06:08:28.000 226 7852.90 1006.62 53938.68 88888.00 2018-08-14 06:08:29.000 226 7852.84 1006.63 53938.64 88888.00 2018-08-14 06:08:30.000 226 7852.76 1006.61 53938.59 88888.00 2018-08-14 06:08:31.000 226 7852.67 1006.61 53938.53 88888.00 2018-08-14 06:08:32.000 226 7852.59 1006.64 53938.46 88888.00 2018-08-14 06:08:33.000 226 7852.51 1006.66 53938.40 88888.00 2018-08-14 06:08:34.000 226 7852.40 1006.67 53938.32 88888.00 2018-08-14 06:08:35.000 226 7852.29 1006.70 53938.24 88888.00 2018-08-14 06:08:36.000 226 7852.18 1006.75 53938.16 88888.00 2018-08-14 06:08:37.000 226 7852.05 1006.80 53938.07 88888.00 2018-08-14 06:08:38.000 226 7851.93 1006.86 53937.97 88888.00 2018-08-14 06:08:39.000 226 7851.80 1006.92 53937.88 88888.00 2018-08-14 06:08:40.000 226 7851.67 1006.97 53937.80 88888.00 2018-08-14 06:08:41.000 226 7851.53 1007.02 53937.71 88888.00 2018-08-14 06:08:42.000 226 7851.39 1007.07 53937.61 88888.00 2018-08-14 06:08:43.000 226 7851.26 1007.15 53937.52 88888.00 2018-08-14 06:08:44.000 226 7851.12 1007.22 53937.44 88888.00 2018-08-14 06:08:45.000 226 7850.98 1007.27 53937.35 88888.00 2018-08-14 06:08:46.000 226 7850.83 1007.32 53937.26 88888.00 2018-08-14 06:08:47.000 226 7850.69 1007.38 53937.17 88888.00 2018-08-14 06:08:48.000 226 7850.53 1007.43 53937.07 88888.00 2018-08-14 06:08:49.000 226 7850.37 1007.49 53936.96 88888.00 2018-08-14 06:08:50.000 226 7850.21 1007.54 53936.88 88888.00 2018-08-14 06:08:51.000 226 7850.05 1007.57 53936.80 88888.00 2018-08-14 06:08:52.000 226 7849.92 1007.60 53936.75 88888.00 2018-08-14 06:08:53.000 226 7849.81 1007.65 53936.71 88888.00 2018-08-14 06:08:54.000 226 7849.71 1007.70 53936.67 88888.00 2018-08-14 06:08:55.000 226 7849.62 1007.73 53936.64 88888.00 2018-08-14 06:08:56.000 226 7849.54 1007.74 53936.62 88888.00 2018-08-14 06:08:57.000 226 7849.47 1007.73 53936.62 88888.00 2018-08-14 06:08:58.000 226 7849.42 1007.70 53936.62 88888.00 2018-08-14 06:08:59.000 226 7849.38 1007.68 53936.66 88888.00 2018-08-14 06:09:00.000 226 7849.35 1007.63 53936.69 88888.00 2018-08-14 06:09:01.000 226 7849.34 1007.58 53936.73 88888.00 2018-08-14 06:09:02.000 226 7849.35 1007.53 53936.77 88888.00 2018-08-14 06:09:03.000 226 7849.39 1007.48 53936.81 88888.00 2018-08-14 06:09:04.000 226 7849.43 1007.44 53936.86 88888.00 2018-08-14 06:09:05.000 226 7849.47 1007.41 53936.92 88888.00 2018-08-14 06:09:06.000 226 7849.52 1007.36 53936.99 88888.00 2018-08-14 06:09:07.000 226 7849.59 1007.32 53937.05 88888.00 2018-08-14 06:09:08.000 226 7849.67 1007.28 53937.14 88888.00 2018-08-14 06:09:09.000 226 7849.76 1007.24 53937.21 88888.00 2018-08-14 06:09:10.000 226 7849.86 1007.18 53937.27 88888.00 2018-08-14 06:09:11.000 226 7849.96 1007.10 53937.37 88888.00 2018-08-14 06:09:12.000 226 7850.07 1007.02 53937.46 88888.00 2018-08-14 06:09:13.000 226 7850.18 1006.94 53937.55 88888.00 2018-08-14 06:09:14.000 226 7850.31 1006.85 53937.64 88888.00 2018-08-14 06:09:15.000 226 7850.43 1006.75 53937.72 88888.00 2018-08-14 06:09:16.000 226 7850.54 1006.64 53937.79 88888.00 2018-08-14 06:09:17.000 226 7850.68 1006.53 53937.88 88888.00 2018-08-14 06:09:18.000 226 7850.83 1006.41 53937.97 88888.00 2018-08-14 06:09:19.000 226 7850.97 1006.30 53938.07 88888.00 2018-08-14 06:09:20.000 226 7851.13 1006.18 53938.16 88888.00 2018-08-14 06:09:21.000 226 7851.30 1006.04 53938.27 88888.00 2018-08-14 06:09:22.000 226 7851.46 1005.90 53938.38 88888.00 2018-08-14 06:09:23.000 226 7851.61 1005.77 53938.47 88888.00 2018-08-14 06:09:24.000 226 7851.77 1005.63 53938.55 88888.00 2018-08-14 06:09:25.000 226 7851.94 1005.49 53938.63 88888.00 2018-08-14 06:09:26.000 226 7852.12 1005.37 53938.73 88888.00 2018-08-14 06:09:27.000 226 7852.29 1005.28 53938.82 88888.00 2018-08-14 06:09:28.000 226 7852.45 1005.21 53938.88 88888.00 2018-08-14 06:09:29.000 226 7852.60 1005.13 53938.95 88888.00 2018-08-14 06:09:30.000 226 7852.77 1005.02 53939.04 88888.00 2018-08-14 06:09:31.000 226 7852.92 1004.95 53939.10 88888.00 2018-08-14 06:09:32.000 226 7853.07 1004.90 53939.14 88888.00 2018-08-14 06:09:33.000 226 7853.21 1004.85 53939.20 88888.00 2018-08-14 06:09:34.000 226 7853.35 1004.82 53939.25 88888.00 2018-08-14 06:09:35.000 226 7853.48 1004.80 53939.29 88888.00 2018-08-14 06:09:36.000 226 7853.60 1004.78 53939.33 88888.00 2018-08-14 06:09:37.000 226 7853.73 1004.77 53939.38 88888.00 2018-08-14 06:09:38.000 226 7853.86 1004.77 53939.42 88888.00 2018-08-14 06:09:39.000 226 7853.98 1004.76 53939.45 88888.00 2018-08-14 06:09:40.000 226 7854.08 1004.77 53939.49 88888.00 2018-08-14 06:09:41.000 226 7854.18 1004.81 53939.50 88888.00 2018-08-14 06:09:42.000 226 7854.26 1004.85 53939.49 88888.00 2018-08-14 06:09:43.000 226 7854.33 1004.91 53939.50 88888.00 2018-08-14 06:09:44.000 226 7854.38 1004.97 53939.50 88888.00 2018-08-14 06:09:45.000 226 7854.42 1005.05 53939.48 88888.00 2018-08-14 06:09:46.000 226 7854.44 1005.13 53939.47 88888.00 2018-08-14 06:09:47.000 226 7854.47 1005.22 53939.46 88888.00 2018-08-14 06:09:48.000 226 7854.48 1005.29 53939.44 88888.00 2018-08-14 06:09:49.000 226 7854.47 1005.36 53939.39 88888.00 2018-08-14 06:09:50.000 226 7854.46 1005.44 53939.35 88888.00 2018-08-14 06:09:51.000 226 7854.47 1005.53 53939.32 88888.00 2018-08-14 06:09:52.000 226 7854.46 1005.60 53939.29 88888.00 2018-08-14 06:09:53.000 226 7854.43 1005.67 53939.24 88888.00 2018-08-14 06:09:54.000 226 7854.41 1005.75 53939.21 88888.00 2018-08-14 06:09:55.000 226 7854.39 1005.82 53939.18 88888.00 2018-08-14 06:09:56.000 226 7854.37 1005.88 53939.15 88888.00 2018-08-14 06:09:57.000 226 7854.34 1005.93 53939.12 88888.00 2018-08-14 06:09:58.000 226 7854.30 1005.94 53939.10 88888.00 2018-08-14 06:09:59.000 226 7854.24 1005.95 53939.07 88888.00 2018-08-14 06:10:00.000 226 7854.20 1005.97 53939.05 88888.00 2018-08-14 06:10:01.000 226 7854.17 1005.97 53939.05 88888.00 2018-08-14 06:10:02.000 226 7854.15 1005.93 53939.05 88888.00 2018-08-14 06:10:03.000 226 7854.11 1005.88 53939.08 88888.00 2018-08-14 06:10:04.000 226 7854.10 1005.82 53939.11 88888.00 2018-08-14 06:10:05.000 226 7854.11 1005.74 53939.14 88888.00 2018-08-14 06:10:06.000 226 7854.10 1005.66 53939.17 88888.00 2018-08-14 06:10:07.000 226 7854.09 1005.57 53939.19 88888.00 2018-08-14 06:10:08.000 226 7854.09 1005.47 53939.20 88888.00 2018-08-14 06:10:09.000 226 7854.10 1005.37 53939.23 88888.00 2018-08-14 06:10:10.000 226 7854.11 1005.25 53939.28 88888.00 2018-08-14 06:10:11.000 226 7854.13 1005.10 53939.32 88888.00 2018-08-14 06:10:12.000 226 7854.14 1004.95 53939.36 88888.00 2018-08-14 06:10:13.000 226 7854.13 1004.82 53939.38 88888.00 2018-08-14 06:10:14.000 226 7854.10 1004.67 53939.39 88888.00 2018-08-14 06:10:15.000 226 7854.09 1004.52 53939.40 88888.00 2018-08-14 06:10:16.000 226 7854.06 1004.36 53939.41 88888.00 2018-08-14 06:10:17.000 226 7854.01 1004.19 53939.43 88888.00 2018-08-14 06:10:18.000 226 7853.97 1004.03 53939.43 88888.00 2018-08-14 06:10:19.000 226 7853.92 1003.86 53939.42 88888.00 2018-08-14 06:10:20.000 226 7853.88 1003.68 53939.44 88888.00 2018-08-14 06:10:21.000 226 7853.86 1003.50 53939.45 88888.00 2018-08-14 06:10:22.000 226 7853.83 1003.33 53939.46 88888.00 2018-08-14 06:10:23.000 226 7853.78 1003.18 53939.46 88888.00 2018-08-14 06:10:24.000 226 7853.75 1003.03 53939.47 88888.00 2018-08-14 06:10:25.000 226 7853.73 1002.87 53939.50 88888.00 2018-08-14 06:10:26.000 226 7853.72 1002.72 53939.53 88888.00 2018-08-14 06:10:27.000 226 7853.70 1002.57 53939.54 88888.00 2018-08-14 06:10:28.000 226 7853.69 1002.42 53939.56 88888.00 2018-08-14 06:10:29.000 226 7853.69 1002.28 53939.60 88888.00 2018-08-14 06:10:30.000 226 7853.69 1002.15 53939.64 88888.00 2018-08-14 06:10:31.000 226 7853.70 1002.02 53939.68 88888.00 2018-08-14 06:10:32.000 226 7853.73 1001.91 53939.71 88888.00 2018-08-14 06:10:33.000 226 7853.76 1001.80 53939.73 88888.00 2018-08-14 06:10:34.000 226 7853.78 1001.71 53939.77 88888.00 2018-08-14 06:10:35.000 226 7853.81 1001.64 53939.80 88888.00 2018-08-14 06:10:36.000 226 7853.85 1001.54 53939.84 88888.00 2018-08-14 06:10:37.000 226 7853.88 1001.44 53939.87 88888.00 2018-08-14 06:10:38.000 226 7853.89 1001.37 53939.89 88888.00 2018-08-14 06:10:39.000 226 7853.92 1001.30 53939.89 88888.00 2018-08-14 06:10:40.000 226 7853.94 1001.24 53939.88 88888.00 2018-08-14 06:10:41.000 226 7853.95 1001.18 53939.88 88888.00 2018-08-14 06:10:42.000 226 7853.95 1001.13 53939.89 88888.00 2018-08-14 06:10:43.000 226 7853.95 1001.08 53939.88 88888.00 2018-08-14 06:10:44.000 226 7853.96 1001.06 53939.88 88888.00 2018-08-14 06:10:45.000 226 7853.97 1001.04 53939.86 88888.00 2018-08-14 06:10:46.000 226 7853.95 1001.00 53939.84 88888.00 2018-08-14 06:10:47.000 226 7853.92 1000.97 53939.81 88888.00 2018-08-14 06:10:48.000 226 7853.90 1000.93 53939.78 88888.00 2018-08-14 06:10:49.000 226 7853.87 1000.91 53939.73 88888.00 2018-08-14 06:10:50.000 226 7853.83 1000.88 53939.68 88888.00 2018-08-14 06:10:51.000 226 7853.76 1000.86 53939.62 88888.00 2018-08-14 06:10:52.000 226 7853.68 1000.86 53939.55 88888.00 2018-08-14 06:10:53.000 226 7853.62 1000.85 53939.48 88888.00 2018-08-14 06:10:54.000 226 7853.56 1000.86 53939.42 88888.00 2018-08-14 06:10:55.000 226 7853.49 1000.88 53939.37 88888.00 2018-08-14 06:10:56.000 226 7853.43 1000.93 53939.30 88888.00 2018-08-14 06:10:57.000 226 7853.36 1000.99 53939.23 88888.00 2018-08-14 06:10:58.000 226 7853.31 1001.06 53939.18 88888.00 2018-08-14 06:10:59.000 226 7853.25 1001.14 53939.12 88888.00 2018-08-14 06:11:00.000 226 7853.19 1001.25 53939.08 88888.00 2018-08-14 06:11:01.000 226 7853.15 1001.36 53939.05 88888.00 2018-08-14 06:11:02.000 226 7853.12 1001.46 53939.01 88888.00 2018-08-14 06:11:03.000 226 7853.09 1001.58 53938.96 88888.00 2018-08-14 06:11:04.000 226 7853.07 1001.70 53938.96 88888.00 2018-08-14 06:11:05.000 226 7853.07 1001.82 53938.96 88888.00 2018-08-14 06:11:06.000 226 7853.07 1001.93 53938.96 88888.00 2018-08-14 06:11:07.000 226 7853.09 1002.05 53938.97 88888.00 2018-08-14 06:11:08.000 226 7853.13 1002.18 53939.00 88888.00 2018-08-14 06:11:09.000 226 7853.19 1002.33 53939.02 88888.00 2018-08-14 06:11:10.000 226 7853.23 1002.49 53939.06 88888.00 2018-08-14 06:11:11.000 226 7853.28 1002.62 53939.10 88888.00 2018-08-14 06:11:12.000 226 7853.34 1002.73 53939.14 88888.00 2018-08-14 06:11:13.000 226 7853.40 1002.86 53939.18 88888.00 2018-08-14 06:11:14.000 226 7853.45 1002.99 53939.23 88888.00 2018-08-14 06:11:15.000 226 7853.50 1003.10 53939.27 88888.00 2018-08-14 06:11:16.000 226 7853.56 1003.23 53939.30 88888.00 2018-08-14 06:11:17.000 226 7853.63 1003.35 53939.36 88888.00 2018-08-14 06:11:18.000 226 7853.69 1003.43 53939.43 88888.00 2018-08-14 06:11:19.000 226 7853.74 1003.49 53939.48 88888.00 2018-08-14 06:11:20.000 226 7853.76 1003.55 53939.51 88888.00 2018-08-14 06:11:21.000 226 7853.78 1003.63 53939.54 88888.00 2018-08-14 06:11:22.000 226 7853.80 1003.71 53939.56 88888.00 2018-08-14 06:11:23.000 226 7853.82 1003.77 53939.57 88888.00 2018-08-14 06:11:24.000 226 7853.82 1003.83 53939.59 88888.00 2018-08-14 06:11:25.000 226 7853.80 1003.89 53939.61 88888.00 2018-08-14 06:11:26.000 226 7853.77 1003.94 53939.61 88888.00 2018-08-14 06:11:27.000 226 7853.73 1003.98 53939.61 88888.00 2018-08-14 06:11:28.000 226 7853.68 1004.03 53939.61 88888.00 2018-08-14 06:11:29.000 226 7853.63 1004.09 53939.58 88888.00 2018-08-14 06:11:30.000 226 7853.58 1004.14 53939.55 88888.00 2018-08-14 06:11:31.000 226 7853.51 1004.20 53939.54 88888.00 2018-08-14 06:11:32.000 226 7853.44 1004.25 53939.52 88888.00 2018-08-14 06:11:33.000 226 7853.35 1004.31 53939.48 88888.00 2018-08-14 06:11:34.000 226 7853.25 1004.38 53939.43 88888.00 2018-08-14 06:11:35.000 226 7853.15 1004.45 53939.39 88888.00 2018-08-14 06:11:36.000 226 7853.07 1004.55 53939.34 88888.00 2018-08-14 06:11:37.000 226 7852.99 1004.65 53939.30 88888.00 2018-08-14 06:11:38.000 226 7852.89 1004.71 53939.25 88888.00 2018-08-14 06:11:39.000 226 7852.77 1004.78 53939.18 88888.00 2018-08-14 06:11:40.000 226 7852.63 1004.85 53939.11 88888.00 2018-08-14 06:11:41.000 226 7852.49 1004.92 53939.04 88888.00 2018-08-14 06:11:42.000 226 7852.35 1004.97 53938.97 88888.00 2018-08-14 06:11:43.000 226 7852.21 1005.01 53938.89 88888.00 2018-08-14 06:11:44.000 226 7852.05 1005.04 53938.79 88888.00 2018-08-14 06:11:45.000 226 7851.88 1005.06 53938.68 88888.00 2018-08-14 06:11:46.000 226 7851.69 1005.08 53938.59 88888.00 2018-08-14 06:11:47.000 226 7851.51 1005.10 53938.49 88888.00 2018-08-14 06:11:48.000 226 7851.34 1005.11 53938.39 88888.00 2018-08-14 06:11:49.000 226 7851.16 1005.13 53938.29 88888.00 2018-08-14 06:11:50.000 226 7850.97 1005.16 53938.19 88888.00 2018-08-14 06:11:51.000 226 7850.79 1005.16 53938.09 88888.00 2018-08-14 06:11:52.000 226 7850.61 1005.15 53938.01 88888.00 2018-08-14 06:11:53.000 226 7850.43 1005.13 53937.91 88888.00 2018-08-14 06:11:54.000 226 7850.25 1005.09 53937.81 88888.00 2018-08-14 06:11:55.000 226 7850.07 1005.06 53937.71 88888.00 2018-08-14 06:11:56.000 226 7849.90 1005.04 53937.62 88888.00 2018-08-14 06:11:57.000 226 7849.74 1005.02 53937.54 88888.00 2018-08-14 06:11:58.000 226 7849.58 1005.01 53937.46 88888.00 2018-08-14 06:11:59.000 226 7849.44 1005.01 53937.39 88888.00 2018-08-14 06:12:00.000 226 7849.31 1004.99 53937.34 88888.00 2018-08-14 06:12:01.000 226 7849.20 1004.98 53937.30 88888.00 2018-08-14 06:12:02.000 226 7849.10 1004.96 53937.28 88888.00 2018-08-14 06:12:03.000 226 7849.01 1004.92 53937.27 88888.00 2018-08-14 06:12:04.000 226 7848.91 1004.88 53937.26 88888.00 2018-08-14 06:12:05.000 226 7848.81 1004.81 53937.26 88888.00 2018-08-14 06:12:06.000 226 7848.74 1004.74 53937.27 88888.00 2018-08-14 06:12:07.000 226 7848.69 1004.68 53937.30 88888.00 2018-08-14 06:12:08.000 226 7848.65 1004.60 53937.33 88888.00 2018-08-14 06:12:09.000 226 7848.60 1004.51 53937.36 88888.00 2018-08-14 06:12:10.000 226 7848.54 1004.42 53937.39 88888.00 2018-08-14 06:12:11.000 226 7848.50 1004.32 53937.43 88888.00 2018-08-14 06:12:12.000 226 7848.47 1004.21 53937.49 88888.00 2018-08-14 06:12:13.000 226 7848.45 1004.11 53937.55 88888.00 2018-08-14 06:12:14.000 226 7848.44 1004.03 53937.60 88888.00 2018-08-14 06:12:15.000 226 7848.43 1003.96 53937.64 88888.00 2018-08-14 06:12:16.000 226 7848.40 1003.91 53937.67 88888.00 2018-08-14 06:12:17.000 226 7848.35 1003.87 53937.70 88888.00 2018-08-14 06:12:18.000 226 7848.30 1003.85 53937.71 88888.00 2018-08-14 06:12:19.000 226 7848.26 1003.85 53937.71 88888.00 2018-08-14 06:12:20.000 226 7848.23 1003.87 53937.73 88888.00 2018-08-14 06:12:21.000 226 7848.17 1003.91 53937.74 88888.00 2018-08-14 06:12:22.000 226 7848.11 1003.96 53937.75 88888.00 2018-08-14 06:12:23.000 226 7848.07 1004.03 53937.76 88888.00 2018-08-14 06:12:24.000 226 7848.02 1004.11 53937.76 88888.00 2018-08-14 06:12:25.000 226 7847.97 1004.20 53937.76 88888.00 2018-08-14 06:12:26.000 226 7847.91 1004.33 53937.75 88888.00 2018-08-14 06:12:27.000 226 7847.85 1004.48 53937.74 88888.00 2018-08-14 06:12:28.000 226 7847.80 1004.65 53937.74 88888.00 2018-08-14 06:12:29.000 226 7847.76 1004.84 53937.74 88888.00 2018-08-14 06:12:30.000 226 7847.73 1005.05 53937.75 88888.00 2018-08-14 06:12:31.000 226 7847.69 1005.25 53937.75 88888.00 2018-08-14 06:12:32.000 226 7847.64 1005.45 53937.73 88888.00 2018-08-14 06:12:33.000 226 7847.59 1005.66 53937.71 88888.00 2018-08-14 06:12:34.000 226 7847.54 1005.89 53937.70 88888.00 2018-08-14 06:12:35.000 226 7847.49 1006.13 53937.68 88888.00 2018-08-14 06:12:36.000 226 7847.44 1006.38 53937.64 88888.00 2018-08-14 06:12:37.000 226 7847.38 1006.62 53937.58 88888.00 2018-08-14 06:12:38.000 226 7847.30 1006.87 53937.53 88888.00 2018-08-14 06:12:39.000 226 7847.23 1007.14 53937.48 88888.00 2018-08-14 06:12:40.000 226 7847.17 1007.40 53937.41 88888.00 2018-08-14 06:12:41.000 226 7847.10 1007.65 53937.34 88888.00 2018-08-14 06:12:42.000 226 7847.01 1007.91 53937.28 88888.00 2018-08-14 06:12:43.000 226 7846.94 1008.17 53937.23 88888.00 2018-08-14 06:12:44.000 226 7846.87 1008.44 53937.17 88888.00 2018-08-14 06:12:45.000 226 7846.77 1008.70 53937.11 88888.00 2018-08-14 06:12:46.000 226 7846.68 1008.93 53937.05 88888.00 2018-08-14 06:12:47.000 226 7846.60 1009.15 53936.99 88888.00 2018-08-14 06:12:48.000 226 7846.53 1009.36 53936.93 88888.00 2018-08-14 06:12:49.000 226 7846.47 1009.56 53936.88 88888.00 2018-08-14 06:12:50.000 226 7846.40 1009.75 53936.84 88888.00 2018-08-14 06:12:51.000 226 7846.33 1009.90 53936.82 88888.00 2018-08-14 06:12:52.000 226 7846.27 1010.03 53936.80 88888.00 2018-08-14 06:12:53.000 226 7846.22 1010.14 53936.77 88888.00 2018-08-14 06:12:54.000 226 7846.19 1010.23 53936.74 88888.00 2018-08-14 06:12:55.000 226 7846.16 1010.30 53936.73 88888.00 2018-08-14 06:12:56.000 226 7846.13 1010.36 53936.71 88888.00 2018-08-14 06:12:57.000 226 7846.10 1010.40 53936.71 88888.00 2018-08-14 06:12:58.000 226 7846.07 1010.40 53936.71 88888.00 2018-08-14 06:12:59.000 226 7846.04 1010.39 53936.72 88888.00 2018-08-14 06:13:00.000 226 7846.05 1010.36 53936.73 88888.00 2018-08-14 06:13:01.000 226 7846.06 1010.31 53936.75 88888.00 2018-08-14 06:13:02.000 226 7846.07 1010.25 53936.76 88888.00 2018-08-14 06:13:03.000 226 7846.10 1010.18 53936.79 88888.00 2018-08-14 06:13:04.000 226 7846.13 1010.08 53936.82 88888.00 2018-08-14 06:13:05.000 226 7846.15 1009.94 53936.84 88888.00 2018-08-14 06:13:06.000 226 7846.16 1009.82 53936.84 88888.00 2018-08-14 06:13:07.000 226 7846.18 1009.71 53936.85 88888.00 2018-08-14 06:13:08.000 226 7846.21 1009.61 53936.86 88888.00 2018-08-14 06:13:09.000 226 7846.25 1009.54 53936.87 88888.00 2018-08-14 06:13:10.000 226 7846.30 1009.47 53936.89 88888.00 2018-08-14 06:13:11.000 226 7846.36 1009.41 53936.90 88888.00 2018-08-14 06:13:12.000 226 7846.42 1009.37 53936.92 88888.00 2018-08-14 06:13:13.000 226 7846.50 1009.33 53936.96 88888.00 2018-08-14 06:13:14.000 226 7846.61 1009.30 53937.03 88888.00 2018-08-14 06:13:15.000 226 7846.72 1009.28 53937.07 88888.00 2018-08-14 06:13:16.000 226 7846.81 1009.25 53937.08 88888.00 2018-08-14 06:13:17.000 226 7846.90 1009.22 53937.09 88888.00 2018-08-14 06:13:18.000 226 7846.99 1009.22 53937.11 88888.00 2018-08-14 06:13:19.000 226 7847.08 1009.20 53937.15 88888.00 2018-08-14 06:13:20.000 226 7847.17 1009.18 53937.19 88888.00 2018-08-14 06:13:21.000 226 7847.29 1009.17 53937.24 88888.00 2018-08-14 06:13:22.000 226 7847.41 1009.17 53937.29 88888.00 2018-08-14 06:13:23.000 226 7847.52 1009.18 53937.34 88888.00 2018-08-14 06:13:24.000 226 7847.64 1009.17 53937.38 88888.00 2018-08-14 06:13:25.000 226 7847.77 1009.17 53937.42 88888.00 2018-08-14 06:13:26.000 226 7847.90 1009.18 53937.48 88888.00 2018-08-14 06:13:27.000 226 7848.02 1009.19 53937.54 88888.00 2018-08-14 06:13:28.000 226 7848.16 1009.21 53937.58 88888.00 2018-08-14 06:13:29.000 226 7848.29 1009.24 53937.63 88888.00 2018-08-14 06:13:30.000 226 7848.41 1009.29 53937.68 88888.00 2018-08-14 06:13:31.000 226 7848.52 1009.33 53937.70 88888.00 2018-08-14 06:13:32.000 226 7848.63 1009.39 53937.71 88888.00 2018-08-14 06:13:33.000 226 7848.76 1009.47 53937.73 88888.00 2018-08-14 06:13:34.000 226 7848.87 1009.56 53937.75 88888.00 2018-08-14 06:13:35.000 226 7848.97 1009.64 53937.76 88888.00 2018-08-14 06:13:36.000 226 7849.08 1009.72 53937.77 88888.00 2018-08-14 06:13:37.000 226 7849.18 1009.82 53937.76 88888.00 2018-08-14 06:13:38.000 226 7849.26 1009.93 53937.76 88888.00 2018-08-14 06:13:39.000 226 7849.35 1010.03 53937.76 88888.00 2018-08-14 06:13:40.000 226 7849.45 1010.13 53937.76 88888.00 2018-08-14 06:13:41.000 226 7849.54 1010.24 53937.75 88888.00 2018-08-14 06:13:42.000 226 7849.62 1010.34 53937.73 88888.00 2018-08-14 06:13:43.000 226 7849.71 1010.43 53937.73 88888.00 2018-08-14 06:13:44.000 226 7849.80 1010.54 53937.72 88888.00 2018-08-14 06:13:45.000 226 7849.88 1010.64 53937.70 88888.00 2018-08-14 06:13:46.000 226 7849.96 1010.74 53937.68 88888.00 2018-08-14 06:13:47.000 226 7850.01 1010.82 53937.63 88888.00 2018-08-14 06:13:48.000 226 7850.06 1010.89 53937.58 88888.00 2018-08-14 06:13:49.000 226 7850.09 1010.96 53937.53 88888.00 2018-08-14 06:13:50.000 226 7850.11 1011.02 53937.46 88888.00 2018-08-14 06:13:51.000 226 7850.11 1011.08 53937.39 88888.00 2018-08-14 06:13:52.000 226 7850.09 1011.15 53937.30 88888.00 2018-08-14 06:13:53.000 226 7850.06 1011.19 53937.21 88888.00 2018-08-14 06:13:54.000 226 7850.00 1011.21 53937.09 88888.00 2018-08-14 06:13:55.000 226 7849.93 1011.24 53936.97 88888.00 2018-08-14 06:13:56.000 226 7849.85 1011.26 53936.86 88888.00 2018-08-14 06:13:57.000 226 7849.77 1011.27 53936.73 88888.00 2018-08-14 06:13:58.000 226 7849.69 1011.26 53936.61 88888.00 2018-08-14 06:13:59.000 226 7849.62 1011.24 53936.51 88888.00 2018-08-14 06:14:00.000 226 7849.55 1011.22 53936.41 88888.00 2018-08-14 06:14:01.000 226 7849.46 1011.19 53936.31 88888.00 2018-08-14 06:14:02.000 226 7849.38 1011.15 53936.23 88888.00 2018-08-14 06:14:03.000 226 7849.31 1011.08 53936.14 88888.00 2018-08-14 06:14:04.000 226 7849.23 1010.99 53936.05 88888.00 2018-08-14 06:14:05.000 226 7849.14 1010.87 53935.96 88888.00 2018-08-14 06:14:06.000 226 7849.06 1010.73 53935.89 88888.00 2018-08-14 06:14:07.000 226 7848.97 1010.57 53935.82 88888.00 2018-08-14 06:14:08.000 226 7848.88 1010.39 53935.75 88888.00 2018-08-14 06:14:09.000 226 7848.78 1010.19 53935.69 88888.00 2018-08-14 06:14:10.000 226 7848.68 1009.97 53935.62 88888.00 2018-08-14 06:14:11.000 226 7848.58 1009.73 53935.56 88888.00 2018-08-14 06:14:12.000 226 7848.49 1009.49 53935.52 88888.00 2018-08-14 06:14:13.000 226 7848.43 1009.25 53935.49 88888.00 2018-08-14 06:14:14.000 226 7848.36 1009.00 53935.46 88888.00 2018-08-14 06:14:15.000 226 7848.29 1008.74 53935.43 88888.00 2018-08-14 06:14:16.000 226 7848.23 1008.47 53935.40 88888.00 2018-08-14 06:14:17.000 226 7848.16 1008.20 53935.37 88888.00 2018-08-14 06:14:18.000 226 7848.09 1007.92 53935.34 88888.00 2018-08-14 06:14:19.000 226 7848.05 1007.66 53935.30 88888.00 2018-08-14 06:14:20.000 226 7848.02 1007.43 53935.28 88888.00 2018-08-14 06:14:21.000 226 7848.01 1007.23 53935.27 88888.00 2018-08-14 06:14:22.000 226 7847.98 1007.02 53935.26 88888.00 2018-08-14 06:14:23.000 226 7847.96 1006.82 53935.26 88888.00 2018-08-14 06:14:24.000 226 7847.98 1006.64 53935.27 88888.00 2018-08-14 06:14:25.000 226 7848.03 1006.47 53935.29 88888.00 2018-08-14 06:14:26.000 226 7848.08 1006.31 53935.31 88888.00 2018-08-14 06:14:27.000 226 7848.13 1006.14 53935.36 88888.00 2018-08-14 06:14:28.000 226 7848.21 1005.98 53935.41 88888.00 2018-08-14 06:14:29.000 226 7848.33 1005.83 53935.47 88888.00 2018-08-14 06:14:30.000 226 7848.46 1005.70 53935.55 88888.00 2018-08-14 06:14:31.000 226 7848.59 1005.58 53935.62 88888.00 2018-08-14 06:14:32.000 226 7848.75 1005.47 53935.70 88888.00 2018-08-14 06:14:33.000 226 7848.91 1005.38 53935.78 88888.00 2018-08-14 06:14:34.000 226 7849.08 1005.31 53935.87 88888.00 2018-08-14 06:14:35.000 226 7849.27 1005.24 53935.95 88888.00 2018-08-14 06:14:36.000 226 7849.46 1005.19 53936.05 88888.00 2018-08-14 06:14:37.000 226 7849.66 1005.16 53936.14 88888.00 2018-08-14 06:14:38.000 226 7849.86 1005.11 53936.21 88888.00 2018-08-14 06:14:39.000 226 7850.06 1005.08 53936.30 88888.00 2018-08-14 06:14:40.000 226 7850.26 1005.03 53936.38 88888.00 2018-08-14 06:14:41.000 226 7850.47 1004.98 53936.46 88888.00 2018-08-14 06:14:42.000 226 7850.70 1004.95 53936.55 88888.00 2018-08-14 06:14:43.000 226 7850.90 1004.92 53936.63 88888.00 2018-08-14 06:14:44.000 226 7851.09 1004.89 53936.70 88888.00 2018-08-14 06:14:45.000 226 7851.29 1004.86 53936.77 88888.00 2018-08-14 06:14:46.000 226 7851.49 1004.86 53936.84 88888.00 2018-08-14 06:14:47.000 226 7851.70 1004.86 53936.91 88888.00 2018-08-14 06:14:48.000 226 7851.90 1004.86 53936.98 88888.00 2018-08-14 06:14:49.000 226 7852.10 1004.87 53937.05 88888.00 2018-08-14 06:14:50.000 226 7852.29 1004.88 53937.12 88888.00 2018-08-14 06:14:51.000 226 7852.47 1004.92 53937.17 88888.00 2018-08-14 06:14:52.000 226 7852.67 1004.95 53937.23 88888.00 2018-08-14 06:14:53.000 226 7852.84 1004.96 53937.28 88888.00 2018-08-14 06:14:54.000 226 7853.00 1004.99 53937.32 88888.00 2018-08-14 06:14:55.000 226 7853.16 1005.02 53937.35 88888.00 2018-08-14 06:14:56.000 226 7853.31 1005.05 53937.38 88888.00 2018-08-14 06:14:57.000 226 7853.42 1005.09 53937.40 88888.00 2018-08-14 06:14:58.000 226 7853.53 1005.11 53937.41 88888.00 2018-08-14 06:14:59.000 226 7853.64 1005.10 53937.43 88888.00 2018-08-14 06:15:00.000 226 7853.73 1005.10 53937.44 88888.00 2018-08-14 06:15:01.000 226 7853.81 1005.11 53937.46 88888.00 2018-08-14 06:15:02.000 226 7853.88 1005.11 53937.47 88888.00 2018-08-14 06:15:03.000 226 7853.93 1005.10 53937.46 88888.00 2018-08-14 06:15:04.000 226 7853.97 1005.11 53937.46 88888.00 2018-08-14 06:15:05.000 226 7854.03 1005.11 53937.46 88888.00 2018-08-14 06:15:06.000 226 7854.07 1005.11 53937.45 88888.00 2018-08-14 06:15:07.000 226 7854.10 1005.12 53937.45 88888.00 2018-08-14 06:15:08.000 226 7854.13 1005.13 53937.45 88888.00 2018-08-14 06:15:09.000 226 7854.16 1005.14 53937.45 88888.00 2018-08-14 06:15:10.000 226 7854.19 1005.15 53937.45 88888.00 2018-08-14 06:15:11.000 226 7854.21 1005.18 53937.46 88888.00 2018-08-14 06:15:12.000 226 7854.20 1005.19 53937.46 88888.00 2018-08-14 06:15:13.000 226 7854.17 1005.18 53937.44 88888.00 2018-08-14 06:15:14.000 226 7854.12 1005.18 53937.41 88888.00 2018-08-14 06:15:15.000 226 7854.07 1005.20 53937.37 88888.00 2018-08-14 06:15:16.000 226 7854.02 1005.23 53937.33 88888.00 2018-08-14 06:15:17.000 226 7853.95 1005.27 53937.29 88888.00 2018-08-14 06:15:18.000 226 7853.86 1005.31 53937.24 88888.00 2018-08-14 06:15:19.000 226 7853.76 1005.35 53937.17 88888.00 2018-08-14 06:15:20.000 226 7853.65 1005.39 53937.09 88888.00 2018-08-14 06:15:21.000 226 7853.53 1005.43 53937.04 88888.00 2018-08-14 06:15:22.000 226 7853.41 1005.46 53937.00 88888.00 2018-08-14 06:15:23.000 226 7853.29 1005.49 53936.95 88888.00 2018-08-14 06:15:24.000 226 7853.15 1005.52 53936.89 88888.00 2018-08-14 06:15:25.000 226 7853.00 1005.54 53936.82 88888.00 2018-08-14 06:15:26.000 226 7852.87 1005.55 53936.76 88888.00 2018-08-14 06:15:27.000 226 7852.75 1005.59 53936.71 88888.00 2018-08-14 06:15:28.000 226 7852.65 1005.62 53936.69 88888.00 2018-08-14 06:15:29.000 226 7852.57 1005.62 53936.66 88888.00 2018-08-14 06:15:30.000 226 7852.48 1005.60 53936.65 88888.00 2018-08-14 06:15:31.000 226 7852.41 1005.59 53936.65 88888.00 2018-08-14 06:15:32.000 226 7852.35 1005.58 53936.66 88888.00 2018-08-14 06:15:33.000 226 7852.30 1005.54 53936.67 88888.00 2018-08-14 06:15:34.000 226 7852.26 1005.49 53936.69 88888.00 2018-08-14 06:15:35.000 226 7852.22 1005.47 53936.71 88888.00 2018-08-14 06:15:36.000 226 7852.19 1005.45 53936.72 88888.00 2018-08-14 06:15:37.000 226 7852.16 1005.43 53936.72 88888.00 2018-08-14 06:15:38.000 226 7852.15 1005.41 53936.73 88888.00 2018-08-14 06:15:39.000 226 7852.13 1005.40 53936.73 88888.00 2018-08-14 06:15:40.000 226 7852.11 1005.39 53936.74 88888.00 2018-08-14 06:15:41.000 226 7852.10 1005.38 53936.75 88888.00 2018-08-14 06:15:42.000 226 7852.12 1005.36 53936.82 88888.00 2018-08-14 06:15:43.000 226 7852.17 1005.35 53936.90 88888.00 2018-08-14 06:15:44.000 226 7852.23 1005.36 53936.98 88888.00 2018-08-14 06:15:45.000 226 7852.29 1005.36 53937.07 88888.00 2018-08-14 06:15:46.000 226 7852.36 1005.35 53937.16 88888.00 2018-08-14 06:15:47.000 226 7852.43 1005.35 53937.23 88888.00 2018-08-14 06:15:48.000 226 7852.51 1005.33 53937.33 88888.00 2018-08-14 06:15:49.000 226 7852.61 1005.30 53937.44 88888.00 2018-08-14 06:15:50.000 226 7852.73 1005.30 53937.57 88888.00 2018-08-14 06:15:51.000 226 7852.88 1005.31 53937.69 88888.00 2018-08-14 06:15:52.000 226 7853.02 1005.33 53937.80 88888.00 2018-08-14 06:15:53.000 226 7853.17 1005.37 53937.94 88888.00 2018-08-14 06:15:54.000 226 7853.32 1005.43 53938.08 88888.00 2018-08-14 06:15:55.000 226 7853.51 1005.49 53938.23 88888.00 2018-08-14 06:15:56.000 226 7853.73 1005.57 53938.41 88888.00 2018-08-14 06:15:57.000 226 7853.95 1005.66 53938.60 88888.00 2018-08-14 06:15:58.000 226 7854.18 1005.74 53938.79 88888.00 2018-08-14 06:15:59.000 226 7854.43 1005.85 53938.98 88888.00 2018-08-14 06:16:00.000 226 7854.67 1005.94 53939.16 88888.00 2018-08-14 06:16:01.000 226 7854.91 1006.02 53939.35 88888.00 2018-08-14 06:16:02.000 226 7855.15 1006.11 53939.55 88888.00 2018-08-14 06:16:03.000 226 7855.39 1006.23 53939.71 88888.00 2018-08-14 06:16:04.000 226 7855.64 1006.38 53939.88 88888.00 2018-08-14 06:16:05.000 226 7855.86 1006.53 53940.04 88888.00 2018-08-14 06:16:06.000 226 7856.06 1006.66 53940.19 88888.00 2018-08-14 06:16:07.000 226 7856.27 1006.79 53940.34 88888.00 2018-08-14 06:16:08.000 226 7856.48 1006.95 53940.49 88888.00 2018-08-14 06:16:09.000 226 7856.68 1007.12 53940.62 88888.00 2018-08-14 06:16:10.000 226 7856.85 1007.28 53940.75 88888.00 2018-08-14 06:16:11.000 226 7857.01 1007.45 53940.86 88888.00 2018-08-14 06:16:12.000 226 7857.16 1007.62 53940.96 88888.00 2018-08-14 06:16:13.000 226 7857.31 1007.78 53941.06 88888.00 2018-08-14 06:16:14.000 226 7857.42 1007.91 53941.16 88888.00 2018-08-14 06:16:15.000 226 7857.52 1008.06 53941.25 88888.00 2018-08-14 06:16:16.000 226 7857.62 1008.23 53941.32 88888.00 2018-08-14 06:16:17.000 226 7857.69 1008.37 53941.36 88888.00 2018-08-14 06:16:18.000 226 7857.72 1008.49 53941.40 88888.00 2018-08-14 06:16:19.000 226 7857.72 1008.61 53941.42 88888.00 2018-08-14 06:16:20.000 226 7857.70 1008.74 53941.43 88888.00 2018-08-14 06:16:21.000 226 7857.65 1008.86 53941.42 88888.00 2018-08-14 06:16:22.000 226 7857.56 1008.96 53941.39 88888.00 2018-08-14 06:16:23.000 226 7857.44 1009.06 53941.34 88888.00 2018-08-14 06:16:24.000 226 7857.30 1009.16 53941.27 88888.00 2018-08-14 06:16:25.000 226 7857.15 1009.26 53941.19 88888.00 2018-08-14 06:16:26.000 226 7856.98 1009.34 53941.13 88888.00 2018-08-14 06:16:27.000 226 7856.80 1009.40 53941.05 88888.00 2018-08-14 06:16:28.000 226 7856.59 1009.44 53940.96 88888.00 2018-08-14 06:16:29.000 226 7856.37 1009.47 53940.86 88888.00 2018-08-14 06:16:30.000 226 7856.13 1009.48 53940.75 88888.00 2018-08-14 06:16:31.000 226 7855.86 1009.49 53940.63 88888.00 2018-08-14 06:16:32.000 226 7855.58 1009.52 53940.50 88888.00 2018-08-14 06:16:33.000 226 7855.29 1009.53 53940.36 88888.00 2018-08-14 06:16:34.000 226 7854.99 1009.52 53940.21 88888.00 2018-08-14 06:16:35.000 226 7854.67 1009.51 53940.06 88888.00 2018-08-14 06:16:36.000 226 7854.35 1009.50 53939.89 88888.00 2018-08-14 06:16:37.000 226 7854.03 1009.49 53939.74 88888.00 2018-08-14 06:16:38.000 226 7853.71 1009.47 53939.61 88888.00 2018-08-14 06:16:39.000 226 7853.40 1009.44 53939.46 88888.00 2018-08-14 06:16:40.000 226 7853.08 1009.41 53939.32 88888.00 2018-08-14 06:16:41.000 226 7852.76 1009.38 53939.18 88888.00 2018-08-14 06:16:42.000 226 7852.44 1009.33 53939.03 88888.00 2018-08-14 06:16:43.000 226 7852.12 1009.27 53938.89 88888.00 2018-08-14 06:16:44.000 226 7851.82 1009.20 53938.77 88888.00 2018-08-14 06:16:45.000 226 7851.53 1009.13 53938.66 88888.00 2018-08-14 06:16:46.000 226 7851.27 1009.06 53938.56 88888.00 2018-08-14 06:16:47.000 226 7851.04 1008.98 53938.48 88888.00 2018-08-14 06:16:48.000 226 7850.82 1008.88 53938.42 88888.00 2018-08-14 06:16:49.000 226 7850.61 1008.81 53938.37 88888.00 2018-08-14 06:16:50.000 226 7850.44 1008.73 53938.33 88888.00 2018-08-14 06:16:51.000 226 7850.30 1008.63 53938.31 88888.00 2018-08-14 06:16:52.000 226 7850.18 1008.55 53938.29 88888.00 2018-08-14 06:16:53.000 226 7850.06 1008.47 53938.28 88888.00 2018-08-14 06:16:54.000 226 7849.96 1008.37 53938.27 88888.00 2018-08-14 06:16:55.000 226 7849.88 1008.25 53938.29 88888.00 2018-08-14 06:16:56.000 226 7849.83 1008.13 53938.32 88888.00 2018-08-14 06:16:57.000 226 7849.81 1008.03 53938.36 88888.00 2018-08-14 06:16:58.000 226 7849.80 1007.93 53938.40 88888.00 2018-08-14 06:16:59.000 226 7849.82 1007.80 53938.44 88888.00 2018-08-14 06:17:00.000 226 7849.87 1007.68 53938.53 88888.00 2018-08-14 06:17:01.000 226 7849.97 1007.60 53938.64 88888.00 2018-08-14 06:17:02.000 226 7850.09 1007.49 53938.75 88888.00 2018-08-14 06:17:03.000 226 7850.20 1007.37 53938.88 88888.00 2018-08-14 06:17:04.000 226 7850.34 1007.26 53939.00 88888.00 2018-08-14 06:17:05.000 226 7850.50 1007.16 53939.11 88888.00 2018-08-14 06:17:06.000 226 7850.67 1007.06 53939.23 88888.00 2018-08-14 06:17:07.000 226 7850.88 1006.95 53939.37 88888.00 2018-08-14 06:17:08.000 226 7851.11 1006.84 53939.52 88888.00 2018-08-14 06:17:09.000 226 7851.34 1006.74 53939.65 88888.00 2018-08-14 06:17:10.000 226 7851.56 1006.65 53939.78 88888.00 2018-08-14 06:17:11.000 226 7851.79 1006.56 53939.90 88888.00 2018-08-14 06:17:12.000 226 7851.99 1006.45 53940.02 88888.00 2018-08-14 06:17:13.000 226 7852.19 1006.33 53940.14 88888.00 2018-08-14 06:17:14.000 226 7852.40 1006.21 53940.26 88888.00 2018-08-14 06:17:15.000 226 7852.61 1006.09 53940.37 88888.00 2018-08-14 06:17:16.000 226 7852.83 1005.98 53940.47 88888.00 2018-08-14 06:17:17.000 226 7853.05 1005.90 53940.59 88888.00 2018-08-14 06:17:18.000 226 7853.26 1005.78 53940.70 88888.00 2018-08-14 06:17:19.000 226 7853.50 1005.63 53940.82 88888.00 2018-08-14 06:17:20.000 226 7853.74 1005.49 53940.93 88888.00 2018-08-14 06:17:21.000 226 7853.97 1005.35 53941.01 88888.00 2018-08-14 06:17:22.000 226 7854.18 1005.19 53941.11 88888.00 2018-08-14 06:17:23.000 226 7854.38 1005.04 53941.22 88888.00 2018-08-14 06:17:24.000 226 7854.59 1004.87 53941.30 88888.00 2018-08-14 06:17:25.000 226 7854.79 1004.70 53941.38 88888.00 2018-08-14 06:17:26.000 226 7855.00 1004.54 53941.47 88888.00 2018-08-14 06:17:27.000 226 7855.20 1004.39 53941.55 88888.00 2018-08-14 06:17:28.000 226 7855.39 1004.23 53941.64 88888.00 2018-08-14 06:17:29.000 226 7855.56 1004.08 53941.72 88888.00 2018-08-14 06:17:30.000 226 7855.70 1003.92 53941.78 88888.00 2018-08-14 06:17:31.000 226 7855.83 1003.79 53941.80 88888.00 2018-08-14 06:17:32.000 226 7855.95 1003.67 53941.83 88888.00 2018-08-14 06:17:33.000 226 7856.05 1003.53 53941.85 88888.00 2018-08-14 06:17:34.000 226 7856.11 1003.38 53941.85 88888.00 2018-08-14 06:17:35.000 226 7856.17 1003.25 53941.84 88888.00 2018-08-14 06:17:36.000 226 7856.20 1003.12 53941.83 88888.00 2018-08-14 06:17:37.000 226 7856.21 1003.01 53941.79 88888.00 2018-08-14 06:17:38.000 226 7856.20 1002.92 53941.74 88888.00 2018-08-14 06:17:39.000 226 7856.18 1002.82 53941.69 88888.00 2018-08-14 06:17:40.000 226 7856.13 1002.70 53941.62 88888.00 2018-08-14 06:17:41.000 226 7856.07 1002.59 53941.55 88888.00 2018-08-14 06:17:42.000 226 7856.00 1002.50 53941.49 88888.00 2018-08-14 06:17:43.000 226 7855.92 1002.41 53941.41 88888.00 2018-08-14 06:17:44.000 226 7855.83 1002.31 53941.33 88888.00 2018-08-14 06:17:45.000 226 7855.74 1002.21 53941.26 88888.00 2018-08-14 06:17:46.000 226 7855.65 1002.12 53941.20 88888.00 2018-08-14 06:17:47.000 226 7855.55 1002.02 53941.13 88888.00 2018-08-14 06:17:48.000 226 7855.45 1001.92 53941.07 88888.00 2018-08-14 06:17:49.000 226 7855.34 1001.81 53941.00 88888.00 2018-08-14 06:17:50.000 226 7855.23 1001.66 53940.93 88888.00 2018-08-14 06:17:51.000 226 7855.11 1001.54 53940.86 88888.00 2018-08-14 06:17:52.000 226 7855.00 1001.42 53940.80 88888.00 2018-08-14 06:17:53.000 226 7854.88 1001.30 53940.73 88888.00 2018-08-14 06:17:54.000 226 7854.76 1001.16 53940.66 88888.00 2018-08-14 06:17:55.000 226 7854.65 1001.01 53940.59 88888.00 2018-08-14 06:17:56.000 226 7854.53 1000.86 53940.53 88888.00 2018-08-14 06:17:57.000 226 7854.42 1000.72 53940.48 88888.00 2018-08-14 06:17:58.000 226 7854.31 1000.60 53940.42 88888.00 2018-08-14 06:17:59.000 226 7854.20 1000.47 53940.35 88888.00 2018-08-14 06:18:00.000 226 7854.11 1000.34 53940.28 88888.00 2018-08-14 06:18:01.000 226 7854.01 1000.22 53940.21 88888.00 2018-08-14 06:18:02.000 226 7853.90 1000.11 53940.12 88888.00 2018-08-14 06:18:03.000 226 7853.82 999.99 53940.04 88888.00 2018-08-14 06:18:04.000 226 7853.73 999.89 53939.98 88888.00 2018-08-14 06:18:05.000 226 7853.64 999.80 53939.92 88888.00 2018-08-14 06:18:06.000 226 7853.57 999.69 53939.85 88888.00 2018-08-14 06:18:07.000 226 7853.49 999.60 53939.79 88888.00 2018-08-14 06:18:08.000 226 7853.42 999.51 53939.74 88888.00 2018-08-14 06:18:09.000 226 7853.38 999.42 53939.70 88888.00 2018-08-14 06:18:10.000 226 7853.35 999.33 53939.66 88888.00 2018-08-14 06:18:11.000 226 7853.33 999.25 53939.63 88888.00 2018-08-14 06:18:12.000 226 7853.34 999.17 53939.61 88888.00 2018-08-14 06:18:13.000 226 7853.38 999.10 53939.61 88888.00 2018-08-14 06:18:14.000 226 7853.43 999.03 53939.62 88888.00 2018-08-14 06:18:15.000 226 7853.49 998.95 53939.64 88888.00 2018-08-14 06:18:16.000 226 7853.56 998.86 53939.67 88888.00 2018-08-14 06:18:17.000 226 7853.65 998.78 53939.70 88888.00 2018-08-14 06:18:18.000 226 7853.75 998.71 53939.73 88888.00 2018-08-14 06:18:19.000 226 7853.85 998.67 53939.76 88888.00 2018-08-14 06:18:20.000 226 7853.97 998.62 53939.82 88888.00 2018-08-14 06:18:21.000 226 7854.12 998.58 53939.87 88888.00 2018-08-14 06:18:22.000 226 7854.25 998.53 53939.91 88888.00 2018-08-14 06:18:23.000 226 7854.40 998.49 53939.96 88888.00 2018-08-14 06:18:24.000 226 7854.57 998.45 53940.04 88888.00 2018-08-14 06:18:25.000 226 7854.75 998.43 53940.12 88888.00 2018-08-14 06:18:26.000 226 7854.94 998.40 53940.20 88888.00 2018-08-14 06:18:27.000 226 7855.13 998.36 53940.28 88888.00 2018-08-14 06:18:28.000 226 7855.32 998.33 53940.38 88888.00 2018-08-14 06:18:29.000 226 7855.49 998.29 53940.46 88888.00 2018-08-14 06:18:30.000 226 7855.67 998.26 53940.52 88888.00 2018-08-14 06:18:31.000 226 7855.85 998.26 53940.57 88888.00 2018-08-14 06:18:32.000 226 7856.01 998.25 53940.61 88888.00 2018-08-14 06:18:33.000 226 7856.15 998.24 53940.66 88888.00 2018-08-14 06:18:34.000 226 7856.28 998.23 53940.69 88888.00 2018-08-14 06:18:35.000 226 7856.41 998.23 53940.73 88888.00 2018-08-14 06:18:36.000 226 7856.52 998.23 53940.77 88888.00 2018-08-14 06:18:37.000 226 7856.63 998.25 53940.80 88888.00 2018-08-14 06:18:38.000 226 7856.76 998.28 53940.83 88888.00 2018-08-14 06:18:39.000 226 7856.88 998.32 53940.86 88888.00 2018-08-14 06:18:40.000 226 7856.97 998.35 53940.87 88888.00 2018-08-14 06:18:41.000 226 7857.04 998.38 53940.86 88888.00 2018-08-14 06:18:42.000 226 7857.09 998.41 53940.84 88888.00 2018-08-14 06:18:43.000 226 7857.12 998.46 53940.79 88888.00 2018-08-14 06:18:44.000 226 7857.13 998.50 53940.74 88888.00 2018-08-14 06:18:45.000 226 7857.11 998.54 53940.68 88888.00 2018-08-14 06:18:46.000 226 7857.09 998.60 53940.64 88888.00 2018-08-14 06:18:47.000 226 7857.07 998.67 53940.59 88888.00 2018-08-14 06:18:48.000 226 7857.04 998.72 53940.53 88888.00 2018-08-14 06:18:49.000 226 7856.98 998.78 53940.45 88888.00 2018-08-14 06:18:50.000 226 7856.92 998.86 53940.39 88888.00 2018-08-14 06:18:51.000 226 7856.87 998.92 53940.33 88888.00 2018-08-14 06:18:52.000 226 7856.81 998.97 53940.27 88888.00 2018-08-14 06:18:53.000 226 7856.74 999.02 53940.20 88888.00 2018-08-14 06:18:54.000 226 7856.68 999.08 53940.16 88888.00 2018-08-14 06:18:55.000 226 7856.61 999.13 53940.11 88888.00 2018-08-14 06:18:56.000 226 7856.54 999.17 53940.04 88888.00 2018-08-14 06:18:57.000 226 7856.46 999.20 53939.98 88888.00 2018-08-14 06:18:58.000 226 7856.39 999.24 53939.92 88888.00 2018-08-14 06:18:59.000 226 7856.33 999.26 53939.86 88888.00 2018-08-14 06:19:00.000 226 7856.27 999.29 53939.80 88888.00 2018-08-14 06:19:01.000 226 7856.19 999.30 53939.74 88888.00 2018-08-14 06:19:02.000 226 7856.11 999.31 53939.68 88888.00 2018-08-14 06:19:03.000 226 7856.03 999.31 53939.61 88888.00 2018-08-14 06:19:04.000 226 7855.96 999.31 53939.54 88888.00 2018-08-14 06:19:05.000 226 7855.88 999.30 53939.47 88888.00 2018-08-14 06:19:06.000 226 7855.80 999.27 53939.41 88888.00 2018-08-14 06:19:07.000 226 7855.74 999.23 53939.37 88888.00 2018-08-14 06:19:08.000 226 7855.69 999.21 53939.35 88888.00 2018-08-14 06:19:09.000 226 7855.64 999.21 53939.32 88888.00 2018-08-14 06:19:10.000 226 7855.61 999.19 53939.30 88888.00 2018-08-14 06:19:11.000 226 7855.58 999.16 53939.28 88888.00 2018-08-14 06:19:12.000 226 7855.54 999.13 53939.26 88888.00 2018-08-14 06:19:13.000 226 7855.52 999.11 53939.23 88888.00 2018-08-14 06:19:14.000 226 7855.53 999.09 53939.23 88888.00 2018-08-14 06:19:15.000 226 7855.54 999.06 53939.24 88888.00 2018-08-14 06:19:16.000 226 7855.57 999.02 53939.26 88888.00 2018-08-14 06:19:17.000 226 7855.61 998.98 53939.28 88888.00 2018-08-14 06:19:18.000 226 7855.67 998.94 53939.31 88888.00 2018-08-14 06:19:19.000 226 7855.72 998.90 53939.34 88888.00 2018-08-14 06:19:20.000 226 7855.77 998.85 53939.36 88888.00 2018-08-14 06:19:21.000 226 7855.84 998.81 53939.41 88888.00 2018-08-14 06:19:22.000 226 7855.91 998.77 53939.45 88888.00 2018-08-14 06:19:23.000 226 7855.99 998.74 53939.49 88888.00 2018-08-14 06:19:24.000 226 7856.10 998.71 53939.55 88888.00 2018-08-14 06:19:25.000 226 7856.20 998.68 53939.60 88888.00 2018-08-14 06:19:26.000 226 7856.29 998.65 53939.65 88888.00 2018-08-14 06:19:27.000 226 7856.38 998.60 53939.71 88888.00 2018-08-14 06:19:28.000 226 7856.49 998.56 53939.77 88888.00 2018-08-14 06:19:29.000 226 7856.61 998.52 53939.83 88888.00 2018-08-14 06:19:30.000 226 7856.72 998.49 53939.88 88888.00 2018-08-14 06:19:31.000 226 7856.83 998.47 53939.93 88888.00 2018-08-14 06:19:32.000 226 7856.96 998.46 53939.97 88888.00 2018-08-14 06:19:33.000 226 7857.07 998.45 53940.00 88888.00 2018-08-14 06:19:34.000 226 7857.16 998.46 53940.03 88888.00 2018-08-14 06:19:35.000 226 7857.26 998.47 53940.05 88888.00 2018-08-14 06:19:36.000 226 7857.34 998.48 53940.06 88888.00 2018-08-14 06:19:37.000 226 7857.42 998.51 53940.08 88888.00 2018-08-14 06:19:38.000 226 7857.50 998.56 53940.10 88888.00 2018-08-14 06:19:39.000 226 7857.58 998.59 53940.11 88888.00 2018-08-14 06:19:40.000 226 7857.67 998.63 53940.12 88888.00 2018-08-14 06:19:41.000 226 7857.77 998.70 53940.13 88888.00 2018-08-14 06:19:42.000 226 7857.85 998.76 53940.13 88888.00 2018-08-14 06:19:43.000 226 7857.92 998.83 53940.14 88888.00 2018-08-14 06:19:44.000 226 7857.98 998.90 53940.15 88888.00 2018-08-14 06:19:45.000 226 7858.03 998.96 53940.17 88888.00 2018-08-14 06:19:46.000 226 7858.11 999.04 53940.18 88888.00 2018-08-14 06:19:47.000 226 7858.18 999.12 53940.18 88888.00 2018-08-14 06:19:48.000 226 7858.24 999.21 53940.16 88888.00 2018-08-14 06:19:49.000 226 7858.30 999.32 53940.16 88888.00 2018-08-14 06:19:50.000 226 7858.36 999.42 53940.17 88888.00 2018-08-14 06:19:51.000 226 7858.42 999.53 53940.18 88888.00 2018-08-14 06:19:52.000 226 7858.48 999.65 53940.19 88888.00 2018-08-14 06:19:53.000 226 7858.54 999.78 53940.20 88888.00 2018-08-14 06:19:54.000 226 7858.58 999.91 53940.19 88888.00 2018-08-14 06:19:55.000 226 7858.63 1000.04 53940.18 88888.00 2018-08-14 06:19:56.000 226 7858.67 1000.18 53940.18 88888.00 2018-08-14 06:19:57.000 226 7858.71 1000.31 53940.17 88888.00 2018-08-14 06:19:58.000 226 7858.74 1000.45 53940.16 88888.00 2018-08-14 06:19:59.000 226 7858.77 1000.59 53940.15 88888.00 2018-08-14 06:20:00.000 226 7858.79 1000.72 53940.14 88888.00 2018-08-14 06:20:01.000 226 7858.81 1000.85 53940.12 88888.00 2018-08-14 06:20:02.000 226 7858.81 1000.98 53940.12 88888.00 2018-08-14 06:20:03.000 226 7858.80 1001.09 53940.11 88888.00 2018-08-14 06:20:04.000 226 7858.77 1001.18 53940.10 88888.00 2018-08-14 06:20:05.000 226 7858.75 1001.27 53940.09 88888.00 2018-08-14 06:20:06.000 226 7858.72 1001.33 53940.07 88888.00 2018-08-14 06:20:07.000 226 7858.67 1001.38 53940.05 88888.00 2018-08-14 06:20:08.000 226 7858.61 1001.43 53940.03 88888.00 2018-08-14 06:20:09.000 226 7858.53 1001.46 53940.01 88888.00 2018-08-14 06:20:10.000 226 7858.42 1001.48 53939.98 88888.00 2018-08-14 06:20:11.000 226 7858.31 1001.49 53939.93 88888.00 2018-08-14 06:20:12.000 226 7858.18 1001.49 53939.89 88888.00 2018-08-14 06:20:13.000 226 7858.04 1001.47 53939.84 88888.00 2018-08-14 06:20:14.000 226 7857.90 1001.47 53939.79 88888.00 2018-08-14 06:20:15.000 226 7857.75 1001.48 53939.74 88888.00 2018-08-14 06:20:16.000 226 7857.58 1001.49 53939.68 88888.00 2018-08-14 06:20:17.000 226 7857.40 1001.49 53939.62 88888.00 2018-08-14 06:20:18.000 226 7857.22 1001.48 53939.56 88888.00 2018-08-14 06:20:19.000 226 7857.03 1001.49 53939.49 88888.00 2018-08-14 06:20:20.000 226 7856.81 1001.51 53939.41 88888.00 2018-08-14 06:20:21.000 226 7856.60 1001.52 53939.35 88888.00 2018-08-14 06:20:22.000 226 7856.42 1001.52 53939.29 88888.00 2018-08-14 06:20:23.000 226 7856.22 1001.54 53939.23 88888.00 2018-08-14 06:20:24.000 226 7856.02 1001.58 53939.17 88888.00 2018-08-14 06:20:25.000 226 7855.82 1001.61 53939.11 88888.00 2018-08-14 06:20:26.000 226 7855.63 1001.66 53939.04 88888.00 2018-08-14 06:20:27.000 226 7855.45 1001.71 53938.98 88888.00 2018-08-14 06:20:28.000 226 7855.28 1001.77 53938.93 88888.00 2018-08-14 06:20:29.000 226 7855.10 1001.83 53938.87 88888.00 2018-08-14 06:20:30.000 226 7854.94 1001.91 53938.80 88888.00 2018-08-14 06:20:31.000 226 7854.78 1001.97 53938.75 88888.00 2018-08-14 06:20:32.000 226 7854.63 1002.05 53938.71 88888.00 2018-08-14 06:20:33.000 226 7854.49 1002.15 53938.67 88888.00 2018-08-14 06:20:34.000 226 7854.37 1002.25 53938.63 88888.00 2018-08-14 06:20:35.000 226 7854.24 1002.35 53938.58 88888.00 2018-08-14 06:20:36.000 226 7854.12 1002.47 53938.53 88888.00 2018-08-14 06:20:37.000 226 7854.02 1002.62 53938.49 88888.00 2018-08-14 06:20:38.000 226 7853.94 1002.77 53938.46 88888.00 2018-08-14 06:20:39.000 226 7853.87 1002.89 53938.44 88888.00 2018-08-14 06:20:40.000 226 7853.80 1003.00 53938.42 88888.00 2018-08-14 06:20:41.000 226 7853.74 1003.11 53938.41 88888.00 2018-08-14 06:20:42.000 226 7853.71 1003.24 53938.39 88888.00 2018-08-14 06:20:43.000 226 7853.68 1003.36 53938.36 88888.00 2018-08-14 06:20:44.000 226 7853.65 1003.45 53938.35 88888.00 2018-08-14 06:20:45.000 226 7853.63 1003.52 53938.34 88888.00 2018-08-14 06:20:46.000 226 7853.61 1003.60 53938.33 88888.00 2018-08-14 06:20:47.000 226 7853.59 1003.68 53938.32 88888.00 2018-08-14 06:20:48.000 226 7853.58 1003.76 53938.32 88888.00 2018-08-14 06:20:49.000 226 7853.58 1003.82 53938.31 88888.00 2018-08-14 06:20:50.000 226 7853.59 1003.86 53938.31 88888.00 2018-08-14 06:20:51.000 226 7853.59 1003.89 53938.32 88888.00 2018-08-14 06:20:52.000 226 7853.60 1003.90 53938.33 88888.00 2018-08-14 06:20:53.000 226 7853.61 1003.89 53938.34 88888.00 2018-08-14 06:20:54.000 226 7853.65 1003.86 53938.36 88888.00 2018-08-14 06:20:55.000 226 7853.70 1003.81 53938.39 88888.00 2018-08-14 06:20:56.000 226 7853.75 1003.77 53938.42 88888.00 2018-08-14 06:20:57.000 226 7853.79 1003.71 53938.44 88888.00 2018-08-14 06:20:58.000 226 7853.84 1003.66 53938.46 88888.00 2018-08-14 06:20:59.000 226 7853.92 1003.60 53938.50 88888.00 2018-08-14 06:21:00.000 226 7854.00 1003.55 53938.54 88888.00 2018-08-14 06:21:01.000 226 7854.08 1003.49 53938.59 88888.00 2018-08-14 06:21:02.000 226 7854.17 1003.43 53938.64 88888.00 2018-08-14 06:21:03.000 226 7854.27 1003.36 53938.71 88888.00 2018-08-14 06:21:04.000 226 7854.40 1003.29 53938.77 88888.00 2018-08-14 06:21:05.000 226 7854.54 1003.23 53938.85 88888.00 2018-08-14 06:21:06.000 226 7854.66 1003.17 53938.93 88888.00 2018-08-14 06:21:07.000 226 7854.76 1003.08 53938.99 88888.00 2018-08-14 06:21:08.000 226 7854.87 1002.99 53939.05 88888.00 2018-08-14 06:21:09.000 226 7854.98 1002.91 53939.10 88888.00 2018-08-14 06:21:10.000 226 7855.08 1002.85 53939.15 88888.00 2018-08-14 06:21:11.000 226 7855.18 1002.78 53939.19 88888.00 2018-08-14 06:21:12.000 226 7855.26 1002.71 53939.21 88888.00 2018-08-14 06:21:13.000 226 7855.32 1002.65 53939.25 88888.00 2018-08-14 06:21:14.000 226 7855.38 1002.59 53939.28 88888.00 2018-08-14 06:21:15.000 226 7855.44 1002.55 53939.30 88888.00 2018-08-14 06:21:16.000 226 7855.49 1002.52 53939.32 88888.00 2018-08-14 06:21:17.000 226 7855.54 1002.48 53939.33 88888.00 2018-08-14 06:21:18.000 226 7855.60 1002.43 53939.34 88888.00 2018-08-14 06:21:19.000 226 7855.64 1002.39 53939.36 88888.00 2018-08-14 06:21:20.000 226 7855.66 1002.35 53939.36 88888.00 2018-08-14 06:21:21.000 226 7855.69 1002.31 53939.35 88888.00 2018-08-14 06:21:22.000 226 7855.72 1002.27 53939.36 88888.00 2018-08-14 06:21:23.000 226 7855.76 1002.23 53939.39 88888.00 2018-08-14 06:21:24.000 226 7855.79 1002.18 53939.41 88888.00 2018-08-14 06:21:25.000 226 7855.83 1002.12 53939.43 88888.00 2018-08-14 06:21:26.000 226 7855.85 1002.06 53939.44 88888.00 2018-08-14 06:21:27.000 226 7855.87 1001.99 53939.44 88888.00 2018-08-14 06:21:28.000 226 7855.88 1001.91 53939.43 88888.00 2018-08-14 06:21:29.000 226 7855.87 1001.83 53939.41 88888.00 2018-08-14 06:21:30.000 226 7855.86 1001.76 53939.39 88888.00 2018-08-14 06:21:31.000 226 7855.84 1001.67 53939.37 88888.00 2018-08-14 06:21:32.000 226 7855.83 1001.58 53939.35 88888.00 2018-08-14 06:21:33.000 226 7855.82 1001.48 53939.35 88888.00 2018-08-14 06:21:34.000 226 7855.80 1001.41 53939.32 88888.00 2018-08-14 06:21:35.000 226 7855.76 1001.34 53939.27 88888.00 2018-08-14 06:21:36.000 226 7855.73 1001.28 53939.24 88888.00 2018-08-14 06:21:37.000 226 7855.70 1001.21 53939.23 88888.00 2018-08-14 06:21:38.000 226 7855.68 1001.14 53939.21 88888.00 2018-08-14 06:21:39.000 226 7855.66 1001.07 53939.19 88888.00 2018-08-14 06:21:40.000 226 7855.65 1001.02 53939.18 88888.00 2018-08-14 06:21:41.000 226 7855.64 1000.97 53939.18 88888.00 2018-08-14 06:21:42.000 226 7855.63 1000.91 53939.18 88888.00 2018-08-14 06:21:43.000 226 7855.62 1000.85 53939.16 88888.00 2018-08-14 06:21:44.000 226 7855.59 1000.78 53939.14 88888.00 2018-08-14 06:21:45.000 226 7855.55 1000.71 53939.12 88888.00 2018-08-14 06:21:46.000 226 7855.53 1000.67 53939.10 88888.00 2018-08-14 06:21:47.000 226 7855.52 1000.63 53939.07 88888.00 2018-08-14 06:21:48.000 226 7855.49 1000.59 53939.05 88888.00 2018-08-14 06:21:49.000 226 7855.45 1000.54 53939.03 88888.00 2018-08-14 06:21:50.000 226 7855.43 1000.49 53939.02 88888.00 2018-08-14 06:21:51.000 226 7855.42 1000.44 53939.02 88888.00 2018-08-14 06:21:52.000 226 7855.41 1000.40 53939.02 88888.00 2018-08-14 06:21:53.000 226 7855.41 1000.36 53939.02 88888.00 2018-08-14 06:21:54.000 226 7855.42 1000.31 53939.03 88888.00 2018-08-14 06:21:55.000 226 7855.44 1000.27 53939.04 88888.00 2018-08-14 06:21:56.000 226 7855.47 1000.25 53939.05 88888.00 2018-08-14 06:21:57.000 226 7855.49 1000.24 53939.05 88888.00 2018-08-14 06:21:58.000 226 7855.53 1000.22 53939.07 88888.00 2018-08-14 06:21:59.000 226 7855.55 1000.21 53939.08 88888.00 2018-08-14 06:22:00.000 226 7855.57 1000.20 53939.07 88888.00 2018-08-14 06:22:01.000 226 7855.62 1000.20 53939.08 88888.00 2018-08-14 06:22:02.000 226 7855.67 1000.20 53939.11 88888.00 2018-08-14 06:22:03.000 226 7855.69 1000.22 53939.12 88888.00 2018-08-14 06:22:04.000 226 7855.72 1000.22 53939.11 88888.00 2018-08-14 06:22:05.000 226 7855.74 1000.20 53939.11 88888.00 2018-08-14 06:22:06.000 226 7855.75 1000.18 53939.11 88888.00 2018-08-14 06:22:07.000 226 7855.77 1000.17 53939.11 88888.00 2018-08-14 06:22:08.000 226 7855.80 1000.17 53939.10 88888.00 2018-08-14 06:22:09.000 226 7855.85 1000.18 53939.12 88888.00 2018-08-14 06:22:10.000 226 7855.90 1000.18 53939.16 88888.00 2018-08-14 06:22:11.000 226 7855.94 1000.17 53939.18 88888.00 2018-08-14 06:22:12.000 226 7855.98 1000.14 53939.20 88888.00 2018-08-14 06:22:13.000 226 7856.03 1000.13 53939.23 88888.00 2018-08-14 06:22:14.000 226 7856.10 1000.12 53939.26 88888.00 2018-08-14 06:22:15.000 226 7856.19 1000.12 53939.31 88888.00 2018-08-14 06:22:16.000 226 7856.31 1000.12 53939.39 88888.00 2018-08-14 06:22:17.000 226 7856.43 1000.12 53939.46 88888.00 2018-08-14 06:22:18.000 226 7856.56 1000.12 53939.54 88888.00 2018-08-14 06:22:19.000 226 7856.70 1000.11 53939.62 88888.00 2018-08-14 06:22:20.000 226 7856.85 1000.12 53939.71 88888.00 2018-08-14 06:22:21.000 226 7857.01 1000.14 53939.79 88888.00 2018-08-14 06:22:22.000 226 7857.17 1000.18 53939.88 88888.00 2018-08-14 06:22:23.000 226 7857.32 1000.20 53939.96 88888.00 2018-08-14 06:22:24.000 226 7857.48 1000.22 53940.05 88888.00 2018-08-14 06:22:25.000 226 7857.63 1000.25 53940.14 88888.00 2018-08-14 06:22:26.000 226 7857.78 1000.30 53940.23 88888.00 2018-08-14 06:22:27.000 226 7857.94 1000.34 53940.31 88888.00 2018-08-14 06:22:28.000 226 7858.09 1000.37 53940.38 88888.00 2018-08-14 06:22:29.000 226 7858.24 1000.42 53940.46 88888.00 2018-08-14 06:22:30.000 226 7858.38 1000.49 53940.53 88888.00 2018-08-14 06:22:31.000 226 7858.50 1000.57 53940.61 88888.00 2018-08-14 06:22:32.000 226 7858.60 1000.65 53940.66 88888.00 2018-08-14 06:22:33.000 226 7858.70 1000.71 53940.71 88888.00 2018-08-14 06:22:34.000 226 7858.78 1000.78 53940.75 88888.00 2018-08-14 06:22:35.000 226 7858.83 1000.86 53940.78 88888.00 2018-08-14 06:22:36.000 226 7858.88 1000.94 53940.80 88888.00 2018-08-14 06:22:37.000 226 7858.91 1001.02 53940.81 88888.00 2018-08-14 06:22:38.000 226 7858.92 1001.10 53940.82 88888.00 2018-08-14 06:22:39.000 226 7858.93 1001.18 53940.82 88888.00 2018-08-14 06:22:40.000 226 7858.92 1001.26 53940.83 88888.00 2018-08-14 06:22:41.000 226 7858.90 1001.34 53940.82 88888.00 2018-08-14 06:22:42.000 226 7858.88 1001.43 53940.82 88888.00 2018-08-14 06:22:43.000 226 7858.86 1001.52 53940.83 88888.00 2018-08-14 06:22:44.000 226 7858.84 1001.60 53940.85 88888.00 2018-08-14 06:22:45.000 226 7858.81 1001.68 53940.85 88888.00 2018-08-14 06:22:46.000 226 7858.78 1001.76 53940.86 88888.00 2018-08-14 06:22:47.000 226 7858.74 1001.83 53940.88 88888.00 2018-08-14 06:22:48.000 226 7858.68 1001.91 53940.89 88888.00 2018-08-14 06:22:49.000 226 7858.62 1002.00 53940.88 88888.00 2018-08-14 06:22:50.000 226 7858.56 1002.08 53940.87 88888.00 2018-08-14 06:22:51.000 226 7858.49 1002.16 53940.86 88888.00 2018-08-14 06:22:52.000 226 7858.42 1002.25 53940.84 88888.00 2018-08-14 06:22:53.000 226 7858.34 1002.35 53940.82 88888.00 2018-08-14 06:22:54.000 226 7858.25 1002.46 53940.79 88888.00 2018-08-14 06:22:55.000 226 7858.13 1002.57 53940.75 88888.00 2018-08-14 06:22:56.000 226 7858.00 1002.70 53940.70 88888.00 2018-08-14 06:22:57.000 226 7857.88 1002.82 53940.63 88888.00 2018-08-14 06:22:58.000 226 7857.76 1002.96 53940.57 88888.00 2018-08-14 06:22:59.000 226 7857.63 1003.11 53940.50 88888.00 2018-08-14 06:23:00.000 226 7857.46 1003.25 53940.42 88888.00 2018-08-14 06:23:01.000 226 7857.29 1003.42 53940.34 88888.00 2018-08-14 06:23:02.000 226 7857.11 1003.59 53940.27 88888.00 2018-08-14 06:23:03.000 226 7856.93 1003.77 53940.17 88888.00 2018-08-14 06:23:04.000 226 7856.74 1003.94 53940.04 88888.00 2018-08-14 06:23:05.000 226 7856.53 1004.11 53939.91 88888.00 2018-08-14 06:23:06.000 226 7856.31 1004.29 53939.80 88888.00 2018-08-14 06:23:07.000 226 7856.10 1004.47 53939.68 88888.00 2018-08-14 06:23:08.000 226 7855.88 1004.65 53939.55 88888.00 2018-08-14 06:23:09.000 226 7855.65 1004.83 53939.43 88888.00 2018-08-14 06:23:10.000 226 7855.41 1005.00 53939.30 88888.00 2018-08-14 06:23:11.000 226 7855.18 1005.16 53939.18 88888.00 2018-08-14 06:23:12.000 226 7854.97 1005.31 53939.06 88888.00 2018-08-14 06:23:13.000 226 7854.77 1005.46 53938.95 88888.00 2018-08-14 06:23:14.000 226 7854.59 1005.60 53938.86 88888.00 2018-08-14 06:23:15.000 226 7854.40 1005.73 53938.75 88888.00 2018-08-14 06:23:16.000 226 7854.20 1005.85 53938.64 88888.00 2018-08-14 06:23:17.000 226 7854.03 1005.96 53938.56 88888.00 2018-08-14 06:23:18.000 226 7853.88 1006.06 53938.50 88888.00 2018-08-14 06:23:19.000 226 7853.74 1006.14 53938.42 88888.00 2018-08-14 06:23:20.000 226 7853.60 1006.24 53938.34 88888.00 2018-08-14 06:23:21.000 226 7853.45 1006.33 53938.28 88888.00 2018-08-14 06:23:22.000 226 7853.31 1006.42 53938.21 88888.00 2018-08-14 06:23:23.000 226 7853.19 1006.49 53938.14 88888.00 2018-08-14 06:23:24.000 226 7853.08 1006.58 53938.08 88888.00 2018-08-14 06:23:25.000 226 7852.98 1006.67 53938.02 88888.00 2018-08-14 06:23:26.000 226 7852.91 1006.76 53937.98 88888.00 2018-08-14 06:23:27.000 226 7852.85 1006.86 53937.95 88888.00 2018-08-14 06:23:28.000 226 7852.81 1006.97 53937.93 88888.00 2018-08-14 06:23:29.000 226 7852.77 1007.07 53937.91 88888.00 2018-08-14 06:23:30.000 226 7852.74 1007.16 53937.89 88888.00 2018-08-14 06:23:31.000 226 7852.76 1007.26 53937.90 88888.00 2018-08-14 06:23:32.000 226 7852.79 1007.36 53937.93 88888.00 2018-08-14 06:23:33.000 226 7852.81 1007.44 53937.95 88888.00 2018-08-14 06:23:34.000 226 7852.86 1007.51 53937.96 88888.00 2018-08-14 06:23:35.000 226 7852.94 1007.59 53938.00 88888.00 2018-08-14 06:23:36.000 226 7853.03 1007.66 53938.07 88888.00 2018-08-14 06:23:37.000 226 7853.12 1007.71 53938.12 88888.00 2018-08-14 06:23:38.000 226 7853.21 1007.75 53938.19 88888.00 2018-08-14 06:23:39.000 226 7853.32 1007.77 53938.28 88888.00 2018-08-14 06:23:40.000 226 7853.44 1007.79 53938.37 88888.00 2018-08-14 06:23:41.000 226 7853.59 1007.80 53938.46 88888.00 2018-08-14 06:23:42.000 226 7853.74 1007.78 53938.57 88888.00 2018-08-14 06:23:43.000 226 7853.89 1007.76 53938.70 88888.00 2018-08-14 06:23:44.000 226 7854.06 1007.72 53938.82 88888.00 2018-08-14 06:23:45.000 226 7854.22 1007.69 53938.93 88888.00 2018-08-14 06:23:46.000 226 7854.39 1007.65 53939.04 88888.00 2018-08-14 06:23:47.000 226 7854.57 1007.60 53939.16 88888.00 2018-08-14 06:23:48.000 226 7854.74 1007.55 53939.29 88888.00 2018-08-14 06:23:49.000 226 7854.90 1007.49 53939.41 88888.00 2018-08-14 06:23:50.000 226 7855.07 1007.42 53939.53 88888.00 2018-08-14 06:23:51.000 226 7855.23 1007.35 53939.65 88888.00 2018-08-14 06:23:52.000 226 7855.38 1007.29 53939.75 88888.00 2018-08-14 06:23:53.000 226 7855.53 1007.23 53939.85 88888.00 2018-08-14 06:23:54.000 226 7855.67 1007.19 53939.96 88888.00 2018-08-14 06:23:55.000 226 7855.80 1007.14 53940.07 88888.00 2018-08-14 06:23:56.000 226 7855.93 1007.10 53940.16 88888.00 2018-08-14 06:23:57.000 226 7856.05 1007.08 53940.25 88888.00 2018-08-14 06:23:58.000 226 7856.16 1007.07 53940.32 88888.00 2018-08-14 06:23:59.000 226 7856.27 1007.05 53940.39 88888.00 2018-08-14 06:24:00.000 226 7856.37 1007.04 53940.45 88888.00 2018-08-14 06:24:01.000 226 7856.46 1007.06 53940.52 88888.00 2018-08-14 06:24:02.000 226 7856.53 1007.09 53940.57 88888.00 2018-08-14 06:24:03.000 226 7856.59 1007.12 53940.60 88888.00 2018-08-14 06:24:04.000 226 7856.64 1007.15 53940.63 88888.00 2018-08-14 06:24:05.000 226 7856.69 1007.18 53940.66 88888.00 2018-08-14 06:24:06.000 226 7856.74 1007.19 53940.70 88888.00 2018-08-14 06:24:07.000 226 7856.77 1007.20 53940.75 88888.00 2018-08-14 06:24:08.000 226 7856.81 1007.21 53940.81 88888.00 2018-08-14 06:24:09.000 226 7856.86 1007.23 53940.84 88888.00 2018-08-14 06:24:10.000 226 7856.90 1007.25 53940.87 88888.00 2018-08-14 06:24:11.000 226 7856.94 1007.26 53940.91 88888.00 2018-08-14 06:24:12.000 226 7856.97 1007.25 53940.97 88888.00 2018-08-14 06:24:13.000 226 7857.00 1007.26 53941.00 88888.00 2018-08-14 06:24:14.000 226 7857.04 1007.27 53941.03 88888.00 2018-08-14 06:24:15.000 226 7857.08 1007.29 53941.08 88888.00 2018-08-14 06:24:16.000 226 7857.11 1007.30 53941.12 88888.00 2018-08-14 06:24:17.000 226 7857.14 1007.32 53941.16 88888.00 2018-08-14 06:24:18.000 226 7857.19 1007.34 53941.19 88888.00 2018-08-14 06:24:19.000 226 7857.23 1007.35 53941.21 88888.00 2018-08-14 06:24:20.000 226 7857.25 1007.38 53941.24 88888.00 2018-08-14 06:24:21.000 226 7857.27 1007.42 53941.25 88888.00 2018-08-14 06:24:22.000 226 7857.29 1007.45 53941.25 88888.00 2018-08-14 06:24:23.000 226 7857.28 1007.46 53941.24 88888.00 2018-08-14 06:24:24.000 226 7857.27 1007.48 53941.24 88888.00 2018-08-14 06:24:25.000 226 7857.25 1007.51 53941.23 88888.00 2018-08-14 06:24:26.000 226 7857.24 1007.55 53941.22 88888.00 2018-08-14 06:24:27.000 226 7857.21 1007.59 53941.19 88888.00 2018-08-14 06:24:28.000 226 7857.19 1007.61 53941.16 88888.00 2018-08-14 06:24:29.000 226 7857.17 1007.63 53941.14 88888.00 2018-08-14 06:24:30.000 226 7857.15 1007.63 53941.12 88888.00 2018-08-14 06:24:31.000 226 7857.12 1007.63 53941.08 88888.00 2018-08-14 06:24:32.000 226 7857.10 1007.61 53941.05 88888.00 2018-08-14 06:24:33.000 226 7857.08 1007.58 53941.05 88888.00 2018-08-14 06:24:34.000 226 7857.07 1007.55 53941.04 88888.00 2018-08-14 06:24:35.000 226 7857.07 1007.51 53941.02 88888.00 2018-08-14 06:24:36.000 226 7857.07 1007.46 53940.98 88888.00 2018-08-14 06:24:37.000 226 7857.07 1007.39 53940.95 88888.00 2018-08-14 06:24:38.000 226 7857.07 1007.30 53940.92 88888.00 2018-08-14 06:24:39.000 226 7857.07 1007.20 53940.88 88888.00 2018-08-14 06:24:40.000 226 7857.06 1007.09 53940.85 88888.00 2018-08-14 06:24:41.000 226 7857.05 1006.96 53940.82 88888.00 2018-08-14 06:24:42.000 226 7857.06 1006.83 53940.79 88888.00 2018-08-14 06:24:43.000 226 7857.08 1006.69 53940.77 88888.00 2018-08-14 06:24:44.000 226 7857.09 1006.52 53940.76 88888.00 2018-08-14 06:24:45.000 226 7857.12 1006.33 53940.74 88888.00 2018-08-14 06:24:46.000 226 7857.16 1006.12 53940.73 88888.00 2018-08-14 06:24:47.000 226 7857.19 1005.92 53940.72 88888.00 2018-08-14 06:24:48.000 226 7857.24 1005.73 53940.71 88888.00 2018-08-14 06:24:49.000 226 7857.31 1005.54 53940.71 88888.00 2018-08-14 06:24:50.000 226 7857.37 1005.32 53940.71 88888.00 2018-08-14 06:24:51.000 226 7857.44 1005.10 53940.71 88888.00 2018-08-14 06:24:52.000 226 7857.53 1004.90 53940.73 88888.00 2018-08-14 06:24:53.000 226 7857.63 1004.69 53940.75 88888.00 2018-08-14 06:24:54.000 226 7857.74 1004.48 53940.77 88888.00 2018-08-14 06:24:55.000 226 7857.85 1004.29 53940.81 88888.00 2018-08-14 06:24:56.000 226 7857.96 1004.11 53940.86 88888.00 2018-08-14 06:24:57.000 226 7858.09 1003.95 53940.89 88888.00 2018-08-14 06:24:58.000 226 7858.20 1003.79 53940.93 88888.00 2018-08-14 06:24:59.000 226 7858.31 1003.63 53940.96 88888.00 2018-08-14 06:25:00.000 226 7858.44 1003.48 53941.02 88888.00 2018-08-14 06:25:01.000 226 7858.58 1003.34 53941.09 88888.00 2018-08-14 06:25:02.000 226 7858.73 1003.20 53941.16 88888.00 2018-08-14 06:25:03.000 226 7858.89 1003.06 53941.22 88888.00 2018-08-14 06:25:04.000 226 7859.05 1002.94 53941.29 88888.00 2018-08-14 06:25:05.000 226 7859.19 1002.82 53941.36 88888.00 2018-08-14 06:25:06.000 226 7859.32 1002.70 53941.44 88888.00 2018-08-14 06:25:07.000 226 7859.45 1002.59 53941.50 88888.00 2018-08-14 06:25:08.000 226 7859.56 1002.49 53941.53 88888.00 2018-08-14 06:25:09.000 226 7859.67 1002.39 53941.57 88888.00 2018-08-14 06:25:10.000 226 7859.77 1002.30 53941.62 88888.00 2018-08-14 06:25:11.000 226 7859.87 1002.22 53941.67 88888.00 2018-08-14 06:25:12.000 226 7859.97 1002.15 53941.73 88888.00 2018-08-14 06:25:13.000 226 7860.05 1002.09 53941.77 88888.00 2018-08-14 06:25:14.000 226 7860.11 1002.02 53941.79 88888.00 2018-08-14 06:25:15.000 226 7860.17 1001.93 53941.82 88888.00 2018-08-14 06:25:16.000 226 7860.23 1001.84 53941.85 88888.00 2018-08-14 06:25:17.000 226 7860.27 1001.77 53941.85 88888.00 2018-08-14 06:25:18.000 226 7860.31 1001.70 53941.84 88888.00 2018-08-14 06:25:19.000 226 7860.35 1001.63 53941.85 88888.00 2018-08-14 06:25:20.000 226 7860.37 1001.55 53941.88 88888.00 2018-08-14 06:25:21.000 226 7860.38 1001.48 53941.88 88888.00 2018-08-14 06:25:22.000 226 7860.40 1001.42 53941.87 88888.00 2018-08-14 06:25:23.000 226 7860.40 1001.34 53941.86 88888.00 2018-08-14 06:25:24.000 226 7860.40 1001.27 53941.86 88888.00 2018-08-14 06:25:25.000 226 7860.41 1001.19 53941.86 88888.00 2018-08-14 06:25:26.000 226 7860.40 1001.09 53941.86 88888.00 2018-08-14 06:25:27.000 226 7860.37 1000.98 53941.85 88888.00 2018-08-14 06:25:28.000 226 7860.35 1000.89 53941.84 88888.00 2018-08-14 06:25:29.000 226 7860.33 1000.81 53941.82 88888.00 2018-08-14 06:25:30.000 226 7860.32 1000.72 53941.81 88888.00 2018-08-14 06:25:31.000 226 7860.29 1000.61 53941.79 88888.00 2018-08-14 06:25:32.000 226 7860.25 1000.51 53941.76 88888.00 2018-08-14 06:25:33.000 226 7860.21 1000.39 53941.75 88888.00 2018-08-14 06:25:34.000 226 7860.17 1000.26 53941.73 88888.00 2018-08-14 06:25:35.000 226 7860.12 1000.14 53941.70 88888.00 2018-08-14 06:25:36.000 226 7860.07 1000.02 53941.67 88888.00 2018-08-14 06:25:37.000 226 7860.04 999.90 53941.65 88888.00 2018-08-14 06:25:38.000 226 7860.00 999.80 53941.62 88888.00 2018-08-14 06:25:39.000 226 7859.95 999.70 53941.57 88888.00 2018-08-14 06:25:40.000 226 7859.87 999.59 53941.52 88888.00 2018-08-14 06:25:41.000 226 7859.80 999.50 53941.46 88888.00 2018-08-14 06:25:42.000 226 7859.75 999.42 53941.41 88888.00 2018-08-14 06:25:43.000 226 7859.71 999.34 53941.38 88888.00 2018-08-14 06:25:44.000 226 7859.67 999.28 53941.35 88888.00 2018-08-14 06:25:45.000 226 7859.62 999.21 53941.30 88888.00 2018-08-14 06:25:46.000 226 7859.59 999.14 53941.27 88888.00 2018-08-14 06:25:47.000 226 7859.58 999.07 53941.25 88888.00 2018-08-14 06:25:48.000 226 7859.59 999.00 53941.24 88888.00 2018-08-14 06:25:49.000 226 7859.61 998.93 53941.24 88888.00 2018-08-14 06:25:50.000 226 7859.64 998.86 53941.25 88888.00 2018-08-14 06:25:51.000 226 7859.70 998.78 53941.28 88888.00 2018-08-14 06:25:52.000 226 7859.78 998.71 53941.31 88888.00 2018-08-14 06:25:53.000 226 7859.87 998.63 53941.34 88888.00 2018-08-14 06:25:54.000 226 7859.95 998.53 53941.38 88888.00 2018-08-14 06:25:55.000 226 7860.05 998.46 53941.44 88888.00 2018-08-14 06:25:56.000 226 7860.16 998.39 53941.50 88888.00 2018-08-14 06:25:57.000 226 7860.28 998.29 53941.56 88888.00 2018-08-14 06:25:58.000 226 7860.40 998.21 53941.62 88888.00 2018-08-14 06:25:59.000 226 7860.53 998.14 53941.68 88888.00 2018-08-14 06:26:00.000 226 7860.66 998.06 53941.74 88888.00 2018-08-14 06:26:01.000 226 7860.81 997.98 53941.82 88888.00 2018-08-14 06:26:02.000 226 7860.96 997.92 53941.91 88888.00 2018-08-14 06:26:03.000 226 7861.11 997.85 53941.98 88888.00 2018-08-14 06:26:04.000 226 7861.25 997.78 53942.04 88888.00 2018-08-14 06:26:05.000 226 7861.39 997.73 53942.09 88888.00 2018-08-14 06:26:06.000 226 7861.52 997.68 53942.14 88888.00 2018-08-14 06:26:07.000 226 7861.65 997.62 53942.20 88888.00 2018-08-14 06:26:08.000 226 7861.80 997.59 53942.26 88888.00 2018-08-14 06:26:09.000 226 7861.93 997.59 53942.30 88888.00 2018-08-14 06:26:10.000 226 7862.06 997.57 53942.34 88888.00 2018-08-14 06:26:11.000 226 7862.19 997.55 53942.38 88888.00 2018-08-14 06:26:12.000 226 7862.31 997.53 53942.41 88888.00 2018-08-14 06:26:13.000 226 7862.45 997.53 53942.45 88888.00 2018-08-14 06:26:14.000 226 7862.59 997.54 53942.49 88888.00 2018-08-14 06:26:15.000 226 7862.72 997.54 53942.54 88888.00 2018-08-14 06:26:16.000 226 7862.85 997.52 53942.59 88888.00 2018-08-14 06:26:17.000 226 7862.99 997.50 53942.64 88888.00 2018-08-14 06:26:18.000 226 7863.12 997.49 53942.68 88888.00 2018-08-14 06:26:19.000 226 7863.26 997.48 53942.71 88888.00 2018-08-14 06:26:20.000 226 7863.36 997.46 53942.75 88888.00 2018-08-14 06:26:21.000 226 7863.45 997.44 53942.78 88888.00 2018-08-14 06:26:22.000 226 7863.54 997.43 53942.79 88888.00 2018-08-14 06:26:23.000 226 7863.61 997.44 53942.80 88888.00 2018-08-14 06:26:24.000 226 7863.68 997.44 53942.81 88888.00 2018-08-14 06:26:25.000 226 7863.75 997.45 53942.82 88888.00 2018-08-14 06:26:26.000 226 7863.79 997.45 53942.82 88888.00 2018-08-14 06:26:27.000 226 7863.83 997.46 53942.81 88888.00 2018-08-14 06:26:28.000 226 7863.85 997.48 53942.81 88888.00 2018-08-14 06:26:29.000 226 7863.85 997.49 53942.79 88888.00 2018-08-14 06:26:30.000 226 7863.84 997.50 53942.77 88888.00 2018-08-14 06:26:31.000 226 7863.82 997.51 53942.75 88888.00 2018-08-14 06:26:32.000 226 7863.79 997.52 53942.73 88888.00 2018-08-14 06:26:33.000 226 7863.73 997.54 53942.69 88888.00 2018-08-14 06:26:34.000 226 7863.65 997.56 53942.66 88888.00 2018-08-14 06:26:35.000 226 7863.58 997.60 53942.61 88888.00 2018-08-14 06:26:36.000 226 7863.51 997.66 53942.56 88888.00 2018-08-14 06:26:37.000 226 7863.43 997.72 53942.52 88888.00 2018-08-14 06:26:38.000 226 7863.33 997.79 53942.46 88888.00 2018-08-14 06:26:39.000 226 7863.24 997.87 53942.41 88888.00 2018-08-14 06:26:40.000 226 7863.13 997.95 53942.36 88888.00 2018-08-14 06:26:41.000 226 7863.01 998.03 53942.31 88888.00 2018-08-14 06:26:42.000 226 7862.88 998.14 53942.23 88888.00 2018-08-14 06:26:43.000 226 7862.75 998.27 53942.16 88888.00 2018-08-14 06:26:44.000 226 7862.61 998.44 53942.09 88888.00 2018-08-14 06:26:45.000 226 7862.50 998.62 53942.01 88888.00 2018-08-14 06:26:46.000 226 7862.37 998.79 53941.93 88888.00 2018-08-14 06:26:47.000 226 7862.22 998.97 53941.84 88888.00 2018-08-14 06:26:48.000 226 7862.09 999.14 53941.75 88888.00 2018-08-14 06:26:49.000 226 7861.96 999.32 53941.67 88888.00 2018-08-14 06:26:50.000 226 7861.83 999.50 53941.59 88888.00 2018-08-14 06:26:51.000 226 7861.68 999.68 53941.52 88888.00 2018-08-14 06:26:52.000 226 7861.55 999.87 53941.44 88888.00 2018-08-14 06:26:53.000 226 7861.43 1000.05 53941.36 88888.00 2018-08-14 06:26:54.000 226 7861.30 1000.23 53941.28 88888.00 2018-08-14 06:26:55.000 226 7861.17 1000.41 53941.20 88888.00 2018-08-14 06:26:56.000 226 7861.06 1000.59 53941.13 88888.00 2018-08-14 06:26:57.000 226 7860.95 1000.75 53941.05 88888.00 2018-08-14 06:26:58.000 226 7860.83 1000.90 53940.98 88888.00 2018-08-14 06:26:59.000 226 7860.73 1001.03 53940.91 88888.00 2018-08-14 06:27:00.000 226 7860.65 1001.14 53940.84 88888.00 2018-08-14 06:27:01.000 226 7860.55 1001.25 53940.77 88888.00 2018-08-14 06:27:02.000 226 7860.45 1001.36 53940.70 88888.00 2018-08-14 06:27:03.000 226 7860.35 1001.46 53940.63 88888.00 2018-08-14 06:27:04.000 226 7860.24 1001.53 53940.57 88888.00 2018-08-14 06:27:05.000 226 7860.15 1001.58 53940.50 88888.00 2018-08-14 06:27:06.000 226 7860.06 1001.60 53940.43 88888.00 2018-08-14 06:27:07.000 226 7859.96 1001.60 53940.37 88888.00 2018-08-14 06:27:08.000 226 7859.87 1001.58 53940.30 88888.00 2018-08-14 06:27:09.000 226 7859.80 1001.55 53940.22 88888.00 2018-08-14 06:27:10.000 226 7859.71 1001.52 53940.16 88888.00 2018-08-14 06:27:11.000 226 7859.63 1001.47 53940.11 88888.00 2018-08-14 06:27:12.000 226 7859.55 1001.40 53940.05 88888.00 2018-08-14 06:27:13.000 226 7859.49 1001.30 53940.02 88888.00 2018-08-14 06:27:14.000 226 7859.44 1001.19 53940.00 88888.00 2018-08-14 06:27:15.000 226 7859.39 1001.06 53939.97 88888.00 2018-08-14 06:27:16.000 226 7859.34 1000.88 53939.93 88888.00 2018-08-14 06:27:17.000 226 7859.29 1000.69 53939.90 88888.00 2018-08-14 06:27:18.000 226 7859.25 1000.50 53939.89 88888.00 2018-08-14 06:27:19.000 226 7859.21 1000.29 53939.88 88888.00 2018-08-14 06:27:20.000 226 7859.17 1000.08 53939.86 88888.00 2018-08-14 06:27:21.000 226 7859.14 999.87 53939.82 88888.00 2018-08-14 06:27:22.000 226 7859.09 999.65 53939.76 88888.00 2018-08-14 06:27:23.000 226 7859.04 999.42 53939.73 88888.00 2018-08-14 06:27:24.000 226 7859.00 999.20 53939.70 88888.00 2018-08-14 06:27:25.000 226 7858.96 998.96 53939.68 88888.00 2018-08-14 06:27:26.000 226 7858.91 998.72 53939.65 88888.00 2018-08-14 06:27:27.000 226 7858.87 998.48 53939.62 88888.00 2018-08-14 06:27:28.000 226 7858.84 998.26 53939.60 88888.00 2018-08-14 06:27:29.000 226 7858.79 998.04 53939.57 88888.00 2018-08-14 06:27:30.000 226 7858.75 997.83 53939.55 88888.00 2018-08-14 06:27:31.000 226 7858.73 997.63 53939.53 88888.00 2018-08-14 06:27:32.000 226 7858.73 997.44 53939.53 88888.00 2018-08-14 06:27:33.000 226 7858.74 997.25 53939.54 88888.00 2018-08-14 06:27:34.000 226 7858.75 997.06 53939.55 88888.00 2018-08-14 06:27:35.000 226 7858.75 996.89 53939.56 88888.00 2018-08-14 06:27:36.000 226 7858.79 996.70 53939.58 88888.00 2018-08-14 06:27:37.000 226 7858.82 996.52 53939.61 88888.00 2018-08-14 06:27:38.000 226 7858.85 996.34 53939.63 88888.00 2018-08-14 06:27:39.000 226 7858.89 996.16 53939.66 88888.00 2018-08-14 06:27:40.000 226 7858.95 995.98 53939.71 88888.00 2018-08-14 06:27:41.000 226 7859.01 995.79 53939.79 88888.00 2018-08-14 06:27:42.000 226 7859.08 995.59 53939.86 88888.00 2018-08-14 06:27:43.000 226 7859.17 995.41 53939.91 88888.00 2018-08-14 06:27:44.000 226 7859.26 995.23 53939.98 88888.00 2018-08-14 06:27:45.000 226 7859.35 995.04 53940.06 88888.00 2018-08-14 06:27:46.000 226 7859.45 994.85 53940.15 88888.00 2018-08-14 06:27:47.000 226 7859.56 994.67 53940.23 88888.00 2018-08-14 06:27:48.000 226 7859.66 994.48 53940.33 88888.00 2018-08-14 06:27:49.000 226 7859.75 994.30 53940.42 88888.00 2018-08-14 06:27:50.000 226 7859.87 994.15 53940.51 88888.00 2018-08-14 06:27:51.000 226 7859.98 993.98 53940.60 88888.00 2018-08-14 06:27:52.000 226 7860.08 993.80 53940.71 88888.00 2018-08-14 06:27:53.000 226 7860.17 993.63 53940.79 88888.00 2018-08-14 06:27:54.000 226 7860.26 993.49 53940.84 88888.00 2018-08-14 06:27:55.000 226 7860.32 993.36 53940.89 88888.00 2018-08-14 06:27:56.000 226 7860.36 993.23 53940.91 88888.00 2018-08-14 06:27:57.000 226 7860.39 993.13 53940.89 88888.00 2018-08-14 06:27:58.000 226 7860.40 993.06 53940.89 88888.00 2018-08-14 06:27:59.000 226 7860.40 992.98 53940.89 88888.00 2018-08-14 06:28:00.000 226 7860.38 992.92 53940.87 88888.00 2018-08-14 06:28:01.000 226 7860.33 992.87 53940.81 88888.00 2018-08-14 06:28:02.000 226 7860.27 992.82 53940.74 88888.00 2018-08-14 06:28:03.000 226 7860.21 992.76 53940.66 88888.00 2018-08-14 06:28:04.000 226 7860.14 992.71 53940.59 88888.00 2018-08-14 06:28:05.000 226 7860.07 992.68 53940.51 88888.00 2018-08-14 06:28:06.000 226 7860.01 992.67 53940.44 88888.00 2018-08-14 06:28:07.000 226 7859.95 992.66 53940.37 88888.00 2018-08-14 06:28:08.000 226 7859.89 992.65 53940.30 88888.00 2018-08-14 06:28:09.000 226 7859.82 992.68 53940.21 88888.00 2018-08-14 06:28:10.000 226 7859.76 992.73 53940.12 88888.00 2018-08-14 06:28:11.000 226 7859.71 992.78 53940.04 88888.00 2018-08-14 06:28:12.000 226 7859.69 992.86 53939.95 88888.00 2018-08-14 06:28:13.000 226 7859.67 992.97 53939.88 88888.00 2018-08-14 06:28:14.000 226 7859.64 993.07 53939.82 88888.00 2018-08-14 06:28:15.000 226 7859.61 993.19 53939.74 88888.00 2018-08-14 06:28:16.000 226 7859.59 993.31 53939.66 88888.00 2018-08-14 06:28:17.000 226 7859.58 993.43 53939.61 88888.00 2018-08-14 06:28:18.000 226 7859.59 993.54 53939.56 88888.00 2018-08-14 06:28:19.000 226 7859.61 993.67 53939.52 88888.00 2018-08-14 06:28:20.000 226 7859.60 993.79 53939.50 88888.00 2018-08-14 06:28:21.000 226 7859.60 993.91 53939.47 88888.00 2018-08-14 06:28:22.000 226 7859.62 994.04 53939.43 88888.00 2018-08-14 06:28:23.000 226 7859.64 994.15 53939.40 88888.00 2018-08-14 06:28:24.000 226 7859.67 994.27 53939.39 88888.00 2018-08-14 06:28:25.000 226 7859.71 994.38 53939.38 88888.00 2018-08-14 06:28:26.000 226 7859.76 994.45 53939.38 88888.00 2018-08-14 06:28:27.000 226 7859.81 994.52 53939.39 88888.00 2018-08-14 06:28:28.000 226 7859.84 994.61 53939.39 88888.00 2018-08-14 06:28:29.000 226 7859.86 994.67 53939.38 88888.00 2018-08-14 06:28:30.000 226 7859.88 994.71 53939.37 88888.00 2018-08-14 06:28:31.000 226 7859.90 994.74 53939.35 88888.00 2018-08-14 06:28:32.000 226 7859.91 994.77 53939.32 88888.00 2018-08-14 06:28:33.000 226 7859.92 994.79 53939.29 88888.00 2018-08-14 06:28:34.000 226 7859.92 994.78 53939.27 88888.00 2018-08-14 06:28:35.000 226 7859.92 994.78 53939.27 88888.00 2018-08-14 06:28:36.000 226 7859.95 994.78 53939.29 88888.00 2018-08-14 06:28:37.000 226 7859.99 994.76 53939.29 88888.00 2018-08-14 06:28:38.000 226 7860.04 994.74 53939.30 88888.00 2018-08-14 06:28:39.000 226 7860.08 994.74 53939.34 88888.00 2018-08-14 06:28:40.000 226 7860.11 994.71 53939.38 88888.00 2018-08-14 06:28:41.000 226 7860.16 994.65 53939.42 88888.00 2018-08-14 06:28:42.000 226 7860.23 994.59 53939.48 88888.00 2018-08-14 06:28:43.000 226 7860.30 994.53 53939.55 88888.00 2018-08-14 06:28:44.000 226 7860.38 994.47 53939.62 88888.00 2018-08-14 06:28:45.000 226 7860.44 994.40 53939.69 88888.00 2018-08-14 06:28:46.000 226 7860.51 994.33 53939.75 88888.00 2018-08-14 06:28:47.000 226 7860.58 994.27 53939.82 88888.00 2018-08-14 06:28:48.000 226 7860.64 994.23 53939.88 88888.00 2018-08-14 06:28:49.000 226 7860.70 994.17 53939.94 88888.00 2018-08-14 06:28:50.000 226 7860.73 994.15 53939.98 88888.00 2018-08-14 06:28:51.000 226 7860.76 994.17 53940.00 88888.00 2018-08-14 06:28:52.000 226 7860.79 994.18 53940.02 88888.00 2018-08-14 06:28:53.000 226 7860.80 994.21 53940.04 88888.00 2018-08-14 06:28:54.000 226 7860.80 994.25 53940.04 88888.00 2018-08-14 06:28:55.000 226 7860.79 994.29 53940.02 88888.00 2018-08-14 06:28:56.000 226 7860.77 994.34 53940.00 88888.00 2018-08-14 06:28:57.000 226 7860.74 994.40 53940.00 88888.00 2018-08-14 06:28:58.000 226 7860.71 994.46 53939.98 88888.00 2018-08-14 06:28:59.000 226 7860.67 994.52 53939.98 88888.00 2018-08-14 06:29:00.000 226 7860.63 994.57 53939.97 88888.00 2018-08-14 06:29:01.000 226 7860.59 994.62 53939.95 88888.00 2018-08-14 06:29:02.000 226 7860.54 994.66 53939.95 88888.00 2018-08-14 06:29:03.000 226 7860.51 994.71 53939.96 88888.00 2018-08-14 06:29:04.000 226 7860.46 994.75 53939.98 88888.00 2018-08-14 06:29:05.000 226 7860.42 994.76 53939.98 88888.00 2018-08-14 06:29:06.000 226 7860.37 994.77 53939.99 88888.00 2018-08-14 06:29:07.000 226 7860.32 994.78 53940.01 88888.00 2018-08-14 06:29:08.000 226 7860.28 994.79 53940.03 88888.00 2018-08-14 06:29:09.000 226 7860.23 994.81 53940.04 88888.00 2018-08-14 06:29:10.000 226 7860.17 994.82 53940.04 88888.00 2018-08-14 06:29:11.000 226 7860.11 994.83 53940.05 88888.00 2018-08-14 06:29:12.000 226 7860.07 994.83 53940.09 88888.00 2018-08-14 06:29:13.000 226 7860.02 994.83 53940.12 88888.00 2018-08-14 06:29:14.000 226 7859.96 994.85 53940.15 88888.00 2018-08-14 06:29:15.000 226 7859.89 994.86 53940.17 88888.00 2018-08-14 06:29:16.000 226 7859.85 994.85 53940.22 88888.00 2018-08-14 06:29:17.000 226 7859.81 994.83 53940.29 88888.00 2018-08-14 06:29:18.000 226 7859.77 994.81 53940.36 88888.00 2018-08-14 06:29:19.000 226 7859.72 994.81 53940.43 88888.00 2018-08-14 06:29:20.000 226 7859.67 994.83 53940.48 88888.00 2018-08-14 06:29:21.000 226 7859.63 994.84 53940.52 88888.00 2018-08-14 06:29:22.000 226 7859.59 994.87 53940.54 88888.00 2018-08-14 06:29:23.000 226 7859.56 994.93 53940.57 88888.00 2018-08-14 06:29:24.000 226 7859.53 995.01 53940.62 88888.00 2018-08-14 06:29:25.000 226 7859.49 995.08 53940.67 88888.00 2018-08-14 06:29:26.000 226 7859.44 995.16 53940.71 88888.00 2018-08-14 06:29:27.000 226 7859.40 995.26 53940.74 88888.00 2018-08-14 06:29:28.000 226 7859.36 995.38 53940.76 88888.00 2018-08-14 06:29:29.000 226 7859.32 995.49 53940.78 88888.00 2018-08-14 06:29:30.000 226 7859.27 995.61 53940.79 88888.00 2018-08-14 06:29:31.000 226 7859.20 995.73 53940.79 88888.00 2018-08-14 06:29:32.000 226 7859.13 995.87 53940.79 88888.00 2018-08-14 06:29:33.000 226 7859.05 996.02 53940.78 88888.00 2018-08-14 06:29:34.000 226 7858.97 996.18 53940.73 88888.00 2018-08-14 06:29:35.000 226 7858.88 996.34 53940.68 88888.00 2018-08-14 06:29:36.000 226 7858.78 996.51 53940.62 88888.00 2018-08-14 06:29:37.000 226 7858.69 996.70 53940.57 88888.00 2018-08-14 06:29:38.000 226 7858.60 996.90 53940.52 88888.00 2018-08-14 06:29:39.000 226 7858.51 997.10 53940.47 88888.00 2018-08-14 06:29:40.000 226 7858.43 997.31 53940.43 88888.00 2018-08-14 06:29:41.000 226 7858.37 997.51 53940.38 88888.00 2018-08-14 06:29:42.000 226 7858.31 997.71 53940.33 88888.00 2018-08-14 06:29:43.000 226 7858.24 997.93 53940.29 88888.00 2018-08-14 06:29:44.000 226 7858.19 998.16 53940.25 88888.00 2018-08-14 06:29:45.000 226 7858.15 998.39 53940.23 88888.00 2018-08-14 06:29:46.000 226 7858.12 998.63 53940.22 88888.00 2018-08-14 06:29:47.000 226 7858.09 998.86 53940.21 88888.00 2018-08-14 06:29:48.000 226 7858.07 999.07 53940.19 88888.00 2018-08-14 06:29:49.000 226 7858.06 999.29 53940.18 88888.00 2018-08-14 06:29:50.000 226 7858.07 999.52 53940.19 88888.00 2018-08-14 06:29:51.000 226 7858.08 999.74 53940.20 88888.00 2018-08-14 06:29:52.000 226 7858.08 999.97 53940.19 88888.00 2018-08-14 06:29:53.000 226 7858.07 1000.19 53940.18 88888.00 2018-08-14 06:29:54.000 226 7858.06 1000.42 53940.18 88888.00 2018-08-14 06:29:55.000 226 7858.08 1000.65 53940.19 88888.00 2018-08-14 06:29:56.000 226 7858.09 1000.88 53940.20 88888.00 2018-08-14 06:29:57.000 226 7858.10 1001.12 53940.21 88888.00 2018-08-14 06:29:58.000 226 7858.10 1001.36 53940.21 88888.00 2018-08-14 06:29:59.000 226 7858.11 1001.59 53940.21 88888.00 2018-08-14 06:30:00.000 226 7858.12 1001.81 53940.21 88888.00 2018-08-14 06:30:01.000 226 7858.12 1002.04 53940.22 88888.00 2018-08-14 06:30:02.000 226 7858.13 1002.25 53940.23 88888.00 2018-08-14 06:30:03.000 226 7858.14 1002.45 53940.26 88888.00 2018-08-14 06:30:04.000 226 7858.13 1002.64 53940.30 88888.00 2018-08-14 06:30:05.000 226 7858.13 1002.83 53940.31 88888.00 2018-08-14 06:30:06.000 226 7858.13 1003.03 53940.31 88888.00 2018-08-14 06:30:07.000 226 7858.12 1003.23 53940.30 88888.00 2018-08-14 06:30:08.000 226 7858.11 1003.42 53940.29 88888.00 2018-08-14 06:30:09.000 226 7858.09 1003.59 53940.29 88888.00 2018-08-14 06:30:10.000 226 7858.06 1003.76 53940.29 88888.00 2018-08-14 06:30:11.000 226 7858.02 1003.95 53940.27 88888.00 2018-08-14 06:30:12.000 226 7857.98 1004.14 53940.25 88888.00 2018-08-14 06:30:13.000 226 7857.93 1004.34 53940.23 88888.00 2018-08-14 06:30:14.000 226 7857.89 1004.55 53940.20 88888.00 2018-08-14 06:30:15.000 226 7857.82 1004.76 53940.16 88888.00 2018-08-14 06:30:16.000 226 7857.73 1004.95 53940.11 88888.00 2018-08-14 06:30:17.000 226 7857.65 1005.15 53940.05 88888.00 2018-08-14 06:30:18.000 226 7857.56 1005.39 53940.00 88888.00 2018-08-14 06:30:19.000 226 7857.47 1005.62 53939.92 88888.00 2018-08-14 06:30:20.000 226 7857.37 1005.85 53939.84 88888.00 2018-08-14 06:30:21.000 226 7857.28 1006.08 53939.78 88888.00 2018-08-14 06:30:22.000 226 7857.19 1006.32 53939.71 88888.00 2018-08-14 06:30:23.000 226 7857.08 1006.55 53939.64 88888.00 2018-08-14 06:30:24.000 226 7856.97 1006.78 53939.56 88888.00 2018-08-14 06:30:25.000 226 7856.86 1007.01 53939.48 88888.00 2018-08-14 06:30:26.000 226 7856.75 1007.24 53939.41 88888.00 2018-08-14 06:30:27.000 226 7856.63 1007.46 53939.34 88888.00 2018-08-14 06:30:28.000 226 7856.51 1007.69 53939.25 88888.00 2018-08-14 06:30:29.000 226 7856.40 1007.93 53939.17 88888.00 2018-08-14 06:30:30.000 226 7856.30 1008.19 53939.09 88888.00 2018-08-14 06:30:31.000 226 7856.17 1008.43 53939.00 88888.00 2018-08-14 06:30:32.000 226 7856.06 1008.68 53938.92 88888.00 2018-08-14 06:30:33.000 226 7855.95 1008.92 53938.84 88888.00 2018-08-14 06:30:34.000 226 7855.85 1009.16 53938.76 88888.00 2018-08-14 06:30:35.000 226 7855.77 1009.43 53938.68 88888.00 2018-08-14 06:30:36.000 226 7855.69 1009.69 53938.59 88888.00 2018-08-14 06:30:37.000 226 7855.57 1009.93 53938.50 88888.00 2018-08-14 06:30:38.000 226 7855.47 1010.18 53938.41 88888.00 2018-08-14 06:30:39.000 226 7855.39 1010.44 53938.32 88888.00 2018-08-14 06:30:40.000 226 7855.29 1010.70 53938.21 88888.00 2018-08-14 06:30:41.000 226 7855.17 1010.92 53938.09 88888.00 2018-08-14 06:30:42.000 226 7855.08 1011.13 53938.01 88888.00 2018-08-14 06:30:43.000 226 7855.00 1011.33 53937.95 88888.00 2018-08-14 06:30:44.000 226 7854.91 1011.52 53937.88 88888.00 2018-08-14 06:30:45.000 226 7854.83 1011.68 53937.81 88888.00 2018-08-14 06:30:46.000 226 7854.76 1011.80 53937.75 88888.00 2018-08-14 06:30:47.000 226 7854.67 1011.89 53937.68 88888.00 2018-08-14 06:30:48.000 226 7854.57 1011.93 53937.61 88888.00 2018-08-14 06:30:49.000 226 7854.47 1011.94 53937.54 88888.00 2018-08-14 06:30:50.000 226 7854.39 1011.94 53937.50 88888.00 2018-08-14 06:30:51.000 226 7854.33 1011.92 53937.47 88888.00 2018-08-14 06:30:52.000 226 7854.29 1011.86 53937.45 88888.00 2018-08-14 06:30:53.000 226 7854.25 1011.78 53937.43 88888.00 2018-08-14 06:30:54.000 226 7854.23 1011.68 53937.43 88888.00 2018-08-14 06:30:55.000 226 7854.23 1011.56 53937.45 88888.00 2018-08-14 06:30:56.000 226 7854.24 1011.42 53937.48 88888.00 2018-08-14 06:30:57.000 226 7854.27 1011.25 53937.52 88888.00 2018-08-14 06:30:58.000 226 7854.31 1011.06 53937.55 88888.00 2018-08-14 06:30:59.000 226 7854.35 1010.86 53937.60 88888.00 2018-08-14 06:31:00.000 226 7854.41 1010.65 53937.66 88888.00 2018-08-14 06:31:01.000 226 7854.47 1010.43 53937.73 88888.00 2018-08-14 06:31:02.000 226 7854.54 1010.21 53937.78 88888.00 2018-08-14 06:31:03.000 226 7854.60 1009.95 53937.84 88888.00 2018-08-14 06:31:04.000 226 7854.68 1009.69 53937.91 88888.00 2018-08-14 06:31:05.000 226 7854.76 1009.43 53937.97 88888.00 2018-08-14 06:31:06.000 226 7854.84 1009.16 53938.04 88888.00 2018-08-14 06:31:07.000 226 7854.91 1008.89 53938.11 88888.00 2018-08-14 06:31:08.000 226 7855.00 1008.64 53938.18 88888.00 2018-08-14 06:31:09.000 226 7855.10 1008.38 53938.25 88888.00 2018-08-14 06:31:10.000 226 7855.20 1008.13 53938.31 88888.00 2018-08-14 06:31:11.000 226 7855.31 1007.89 53938.38 88888.00 2018-08-14 06:31:12.000 226 7855.43 1007.66 53938.44 88888.00 2018-08-14 06:31:13.000 226 7855.55 1007.43 53938.50 88888.00 2018-08-14 06:31:14.000 226 7855.68 1007.20 53938.58 88888.00 2018-08-14 06:31:15.000 226 7855.82 1006.97 53938.67 88888.00 2018-08-14 06:31:16.000 226 7855.97 1006.78 53938.76 88888.00 2018-08-14 06:31:17.000 226 7856.13 1006.61 53938.85 88888.00 2018-08-14 06:31:18.000 226 7856.31 1006.43 53938.94 88888.00 2018-08-14 06:31:19.000 226 7856.49 1006.26 53939.02 88888.00 2018-08-14 06:31:20.000 226 7856.67 1006.12 53939.09 88888.00 2018-08-14 06:31:21.000 226 7856.87 1005.99 53939.19 88888.00 2018-08-14 06:31:22.000 226 7857.09 1005.88 53939.28 88888.00 2018-08-14 06:31:23.000 226 7857.29 1005.80 53939.36 88888.00 2018-08-14 06:31:24.000 226 7857.48 1005.73 53939.42 88888.00 2018-08-14 06:31:25.000 226 7857.68 1005.66 53939.49 88888.00 2018-08-14 06:31:26.000 226 7857.86 1005.62 53939.54 88888.00 2018-08-14 06:31:27.000 226 7858.05 1005.60 53939.61 88888.00 2018-08-14 06:31:28.000 226 7858.24 1005.57 53939.66 88888.00 2018-08-14 06:31:29.000 226 7858.40 1005.55 53939.70 88888.00 2018-08-14 06:31:30.000 226 7858.54 1005.53 53939.73 88888.00 2018-08-14 06:31:31.000 226 7858.71 1005.51 53939.77 88888.00 2018-08-14 06:31:32.000 226 7858.89 1005.50 53939.82 88888.00 2018-08-14 06:31:33.000 226 7859.06 1005.51 53939.88 88888.00 2018-08-14 06:31:34.000 226 7859.22 1005.49 53939.93 88888.00 2018-08-14 06:31:35.000 226 7859.38 1005.45 53939.98 88888.00 2018-08-14 06:31:36.000 226 7859.54 1005.45 53940.05 88888.00 2018-08-14 06:31:37.000 226 7859.70 1005.46 53940.11 88888.00 2018-08-14 06:31:38.000 226 7859.85 1005.44 53940.16 88888.00 2018-08-14 06:31:39.000 226 7860.00 1005.41 53940.21 88888.00 2018-08-14 06:31:40.000 226 7860.14 1005.39 53940.26 88888.00 2018-08-14 06:31:41.000 226 7860.26 1005.37 53940.30 88888.00 2018-08-14 06:31:42.000 226 7860.39 1005.35 53940.36 88888.00 2018-08-14 06:31:43.000 226 7860.50 1005.33 53940.41 88888.00 2018-08-14 06:31:44.000 226 7860.60 1005.30 53940.43 88888.00 2018-08-14 06:31:45.000 226 7860.67 1005.26 53940.45 88888.00 2018-08-14 06:31:46.000 226 7860.75 1005.22 53940.47 88888.00 2018-08-14 06:31:47.000 226 7860.81 1005.17 53940.47 88888.00 2018-08-14 06:31:48.000 226 7860.88 1005.11 53940.46 88888.00 2018-08-14 06:31:49.000 226 7860.93 1005.04 53940.48 88888.00 2018-08-14 06:31:50.000 226 7860.99 1004.95 53940.48 88888.00 2018-08-14 06:31:51.000 226 7861.03 1004.86 53940.48 88888.00 2018-08-14 06:31:52.000 226 7861.07 1004.76 53940.50 88888.00 2018-08-14 06:31:53.000 226 7861.12 1004.64 53940.52 88888.00 2018-08-14 06:31:54.000 226 7861.18 1004.50 53940.54 88888.00 2018-08-14 06:31:55.000 226 7861.25 1004.39 53940.56 88888.00 2018-08-14 06:31:56.000 226 7861.32 1004.27 53940.59 88888.00 2018-08-14 06:31:57.000 226 7861.37 1004.14 53940.61 88888.00 2018-08-14 06:31:58.000 226 7861.42 1004.03 53940.62 88888.00 2018-08-14 06:31:59.000 226 7861.47 1003.92 53940.62 88888.00 2018-08-14 06:32:00.000 226 7861.53 1003.79 53940.64 88888.00 2018-08-14 06:32:01.000 226 7861.57 1003.67 53940.65 88888.00 2018-08-14 06:32:02.000 226 7861.61 1003.57 53940.64 88888.00 2018-08-14 06:32:03.000 226 7861.65 1003.46 53940.63 88888.00 2018-08-14 06:32:04.000 226 7861.68 1003.35 53940.62 88888.00 2018-08-14 06:32:05.000 226 7861.75 1003.27 53940.62 88888.00 2018-08-14 06:32:06.000 226 7861.84 1003.20 53940.64 88888.00 2018-08-14 06:32:07.000 226 7861.92 1003.10 53940.66 88888.00 2018-08-14 06:32:08.000 226 7862.02 1003.02 53940.69 88888.00 2018-08-14 06:32:09.000 226 7862.12 1002.94 53940.73 88888.00 2018-08-14 06:32:10.000 226 7862.24 1002.85 53940.78 88888.00 2018-08-14 06:32:11.000 226 7862.36 1002.77 53940.82 88888.00 2018-08-14 06:32:12.000 226 7862.48 1002.70 53940.86 88888.00 2018-08-14 06:32:13.000 226 7862.58 1002.62 53940.86 88888.00 2018-08-14 06:32:14.000 226 7862.70 1002.57 53940.87 88888.00 2018-08-14 06:32:15.000 226 7862.82 1002.54 53940.89 88888.00 2018-08-14 06:32:16.000 226 7862.93 1002.52 53940.91 88888.00 2018-08-14 06:32:17.000 226 7863.05 1002.51 53940.94 88888.00 2018-08-14 06:32:18.000 226 7863.18 1002.50 53940.96 88888.00 2018-08-14 06:32:19.000 226 7863.31 1002.48 53940.98 88888.00 2018-08-14 06:32:20.000 226 7863.43 1002.47 53941.02 88888.00 2018-08-14 06:32:21.000 226 7863.55 1002.47 53941.04 88888.00 2018-08-14 06:32:22.000 226 7863.67 1002.49 53941.07 88888.00 2018-08-14 06:32:23.000 226 7863.79 1002.51 53941.12 88888.00 2018-08-14 06:32:24.000 226 7863.90 1002.51 53941.14 88888.00 2018-08-14 06:32:25.000 226 7864.01 1002.50 53941.17 88888.00 2018-08-14 06:32:26.000 226 7864.13 1002.51 53941.20 88888.00 2018-08-14 06:32:27.000 226 7864.24 1002.52 53941.22 88888.00 2018-08-14 06:32:28.000 226 7864.36 1002.53 53941.25 88888.00 2018-08-14 06:32:29.000 226 7864.47 1002.56 53941.28 88888.00 2018-08-14 06:32:30.000 226 7864.58 1002.58 53941.31 88888.00 2018-08-14 06:32:31.000 226 7864.70 1002.59 53941.34 88888.00 2018-08-14 06:32:32.000 226 7864.84 1002.61 53941.39 88888.00 2018-08-14 06:32:33.000 226 7864.98 1002.64 53941.45 88888.00 2018-08-14 06:32:34.000 226 7865.12 1002.64 53941.50 88888.00 2018-08-14 06:32:35.000 226 7865.27 1002.61 53941.55 88888.00 2018-08-14 06:32:36.000 226 7865.42 1002.60 53941.64 88888.00 2018-08-14 06:32:37.000 226 7865.58 1002.59 53941.73 88888.00 2018-08-14 06:32:38.000 226 7865.72 1002.53 53941.80 88888.00 2018-08-14 06:32:39.000 226 7865.87 1002.47 53941.87 88888.00 2018-08-14 06:32:40.000 226 7866.03 1002.40 53941.96 88888.00 2018-08-14 06:32:41.000 226 7866.18 1002.31 53942.04 88888.00 2018-08-14 06:32:42.000 226 7866.32 1002.24 53942.12 88888.00 2018-08-14 06:32:43.000 226 7866.45 1002.16 53942.19 88888.00 2018-08-14 06:32:44.000 226 7866.60 1002.08 53942.26 88888.00 2018-08-14 06:32:45.000 226 7866.75 1001.99 53942.32 88888.00 2018-08-14 06:32:46.000 226 7866.90 1001.90 53942.39 88888.00 2018-08-14 06:32:47.000 226 7867.06 1001.83 53942.49 88888.00 2018-08-14 06:32:48.000 226 7867.23 1001.76 53942.59 88888.00 2018-08-14 06:32:49.000 226 7867.40 1001.66 53942.69 88888.00 2018-08-14 06:32:50.000 226 7867.57 1001.54 53942.78 88888.00 2018-08-14 06:32:51.000 226 7867.73 1001.43 53942.86 88888.00 2018-08-14 06:32:52.000 226 7867.88 1001.32 53942.94 88888.00 2018-08-14 06:32:53.000 226 7868.01 1001.19 53943.00 88888.00 2018-08-14 06:32:54.000 226 7868.13 1001.07 53943.07 88888.00 2018-08-14 06:32:55.000 226 7868.25 1000.96 53943.12 88888.00 2018-08-14 06:32:56.000 226 7868.37 1000.83 53943.17 88888.00 2018-08-14 06:32:57.000 226 7868.48 1000.69 53943.21 88888.00 2018-08-14 06:32:58.000 226 7868.56 1000.55 53943.26 88888.00 2018-08-14 06:32:59.000 226 7868.64 1000.41 53943.30 88888.00 2018-08-14 06:33:00.000 226 7868.71 1000.24 53943.34 88888.00 2018-08-14 06:33:01.000 226 7868.76 1000.05 53943.38 88888.00 2018-08-14 06:33:02.000 226 7868.81 999.83 53943.43 88888.00 2018-08-14 06:33:03.000 226 7868.85 999.60 53943.46 88888.00 2018-08-14 06:33:04.000 226 7868.88 999.39 53943.50 88888.00 2018-08-14 06:33:05.000 226 7868.91 999.18 53943.54 88888.00 2018-08-14 06:33:06.000 226 7868.94 998.98 53943.56 88888.00 2018-08-14 06:33:07.000 226 7868.98 998.76 53943.60 88888.00 2018-08-14 06:33:08.000 226 7869.02 998.56 53943.65 88888.00 2018-08-14 06:33:09.000 226 7869.05 998.39 53943.70 88888.00 2018-08-14 06:33:10.000 226 7869.07 998.23 53943.74 88888.00 2018-08-14 06:33:11.000 226 7869.08 998.06 53943.78 88888.00 2018-08-14 06:33:12.000 226 7869.08 997.90 53943.82 88888.00 2018-08-14 06:33:13.000 226 7869.09 997.77 53943.85 88888.00 2018-08-14 06:33:14.000 226 7869.08 997.65 53943.87 88888.00 2018-08-14 06:33:15.000 226 7869.04 997.53 53943.88 88888.00 2018-08-14 06:33:16.000 226 7868.97 997.42 53943.87 88888.00 2018-08-14 06:33:17.000 226 7868.89 997.32 53943.85 88888.00 2018-08-14 06:33:18.000 226 7868.79 997.25 53943.81 88888.00 2018-08-14 06:33:19.000 226 7868.67 997.19 53943.77 88888.00 2018-08-14 06:33:20.000 226 7868.55 997.13 53943.75 88888.00 2018-08-14 06:33:21.000 226 7868.43 997.07 53943.71 88888.00 2018-08-14 06:33:22.000 226 7868.28 997.00 53943.66 88888.00 2018-08-14 06:33:23.000 226 7868.13 996.94 53943.63 88888.00 2018-08-14 06:33:24.000 226 7867.98 996.90 53943.60 88888.00 2018-08-14 06:33:25.000 226 7867.81 996.85 53943.54 88888.00 2018-08-14 06:33:26.000 226 7867.63 996.78 53943.49 88888.00 2018-08-14 06:33:27.000 226 7867.45 996.72 53943.43 88888.00 2018-08-14 06:33:28.000 226 7867.25 996.65 53943.35 88888.00 2018-08-14 06:33:29.000 226 7867.03 996.58 53943.27 88888.00 2018-08-14 06:33:30.000 226 7866.83 996.51 53943.21 88888.00 2018-08-14 06:33:31.000 226 7866.66 996.43 53943.16 88888.00 2018-08-14 06:33:32.000 226 7866.50 996.38 53943.10 88888.00 2018-08-14 06:33:33.000 226 7866.35 996.33 53943.06 88888.00 2018-08-14 06:33:34.000 226 7866.22 996.27 53943.04 88888.00 2018-08-14 06:33:35.000 226 7866.10 996.21 53943.02 88888.00 2018-08-14 06:33:36.000 226 7865.99 996.14 53943.00 88888.00 2018-08-14 06:33:37.000 226 7865.89 996.06 53942.98 88888.00 2018-08-14 06:33:38.000 226 7865.80 995.98 53942.96 88888.00 2018-08-14 06:33:39.000 226 7865.73 995.92 53942.96 88888.00 2018-08-14 06:33:40.000 226 7865.67 995.86 53942.96 88888.00 2018-08-14 06:33:41.000 226 7865.62 995.79 53942.96 88888.00 2018-08-14 06:33:42.000 226 7865.58 995.70 53942.99 88888.00 2018-08-14 06:33:43.000 226 7865.57 995.61 53943.02 88888.00 2018-08-14 06:33:44.000 226 7865.56 995.49 53943.06 88888.00 2018-08-14 06:33:45.000 226 7865.56 995.37 53943.11 88888.00 2018-08-14 06:33:46.000 226 7865.56 995.26 53943.15 88888.00 2018-08-14 06:33:47.000 226 7865.57 995.12 53943.20 88888.00 2018-08-14 06:33:48.000 226 7865.58 994.97 53943.25 88888.00 2018-08-14 06:33:49.000 226 7865.62 994.83 53943.31 88888.00 2018-08-14 06:33:50.000 226 7865.66 994.68 53943.36 88888.00 2018-08-14 06:33:51.000 226 7865.68 994.53 53943.41 88888.00 2018-08-14 06:33:52.000 226 7865.71 994.41 53943.46 88888.00 2018-08-14 06:33:53.000 226 7865.76 994.28 53943.50 88888.00 2018-08-14 06:33:54.000 226 7865.79 994.13 53943.54 88888.00 2018-08-14 06:33:55.000 226 7865.81 993.97 53943.57 88888.00 2018-08-14 06:33:56.000 226 7865.81 993.81 53943.61 88888.00 2018-08-14 06:33:57.000 226 7865.81 993.64 53943.64 88888.00 2018-08-14 06:33:58.000 226 7865.82 993.46 53943.66 88888.00 2018-08-14 06:33:59.000 226 7865.81 993.27 53943.69 88888.00 2018-08-14 06:34:00.000 226 7865.80 993.07 53943.70 88888.00 2018-08-14 06:34:01.000 226 7865.80 992.90 53943.71 88888.00 2018-08-14 06:34:02.000 226 7865.80 992.73 53943.73 88888.00 2018-08-14 06:34:03.000 226 7865.80 992.56 53943.76 88888.00 2018-08-14 06:34:04.000 226 7865.80 992.39 53943.79 88888.00 2018-08-14 06:34:05.000 226 7865.80 992.22 53943.84 88888.00 2018-08-14 06:34:06.000 226 7865.80 992.05 53943.88 88888.00 2018-08-14 06:34:07.000 226 7865.81 991.86 53943.93 88888.00 2018-08-14 06:34:08.000 226 7865.83 991.69 53943.99 88888.00 2018-08-14 06:34:09.000 226 7865.84 991.52 53944.05 88888.00 2018-08-14 06:34:10.000 226 7865.84 991.34 53944.08 88888.00 2018-08-14 06:34:11.000 226 7865.84 991.16 53944.12 88888.00 2018-08-14 06:34:12.000 226 7865.83 990.98 53944.16 88888.00 2018-08-14 06:34:13.000 226 7865.81 990.81 53944.19 88888.00 2018-08-14 06:34:14.000 226 7865.77 990.64 53944.18 88888.00 2018-08-14 06:34:15.000 226 7865.72 990.51 53944.18 88888.00 2018-08-14 06:34:16.000 226 7865.68 990.40 53944.17 88888.00 2018-08-14 06:34:17.000 226 7865.61 990.30 53944.15 88888.00 2018-08-14 06:34:18.000 226 7865.53 990.22 53944.10 88888.00 2018-08-14 06:34:19.000 226 7865.44 990.19 53944.05 88888.00 2018-08-14 06:34:20.000 226 7865.36 990.20 53944.02 88888.00 2018-08-14 06:34:21.000 226 7865.28 990.20 53943.98 88888.00 2018-08-14 06:34:22.000 226 7865.18 990.20 53943.94 88888.00 2018-08-14 06:34:23.000 226 7865.08 990.22 53943.89 88888.00 2018-08-14 06:34:24.000 226 7864.98 990.26 53943.84 88888.00 2018-08-14 06:34:25.000 226 7864.88 990.31 53943.80 88888.00 2018-08-14 06:34:26.000 226 7864.78 990.34 53943.75 88888.00 2018-08-14 06:34:27.000 226 7864.69 990.39 53943.70 88888.00 2018-08-14 06:34:28.000 226 7864.60 990.45 53943.67 88888.00 2018-08-14 06:34:29.000 226 7864.53 990.51 53943.67 88888.00 2018-08-14 06:34:30.000 226 7864.46 990.57 53943.68 88888.00 2018-08-14 06:34:31.000 226 7864.42 990.62 53943.68 88888.00 2018-08-14 06:34:32.000 226 7864.38 990.68 53943.69 88888.00 2018-08-14 06:34:33.000 226 7864.35 990.72 53943.71 88888.00 2018-08-14 06:34:34.000 226 7864.33 990.76 53943.73 88888.00 2018-08-14 06:34:35.000 226 7864.30 990.80 53943.77 88888.00 2018-08-14 06:34:36.000 226 7864.28 990.84 53943.79 88888.00 2018-08-14 06:34:37.000 226 7864.28 990.88 53943.82 88888.00 2018-08-14 06:34:38.000 226 7864.28 990.92 53943.87 88888.00 2018-08-14 06:34:39.000 226 7864.28 990.96 53943.89 88888.00 2018-08-14 06:34:40.000 226 7864.27 990.99 53943.92 88888.00 2018-08-14 06:34:41.000 226 7864.26 991.03 53943.94 88888.00 2018-08-14 06:34:42.000 226 7864.27 991.07 53943.96 88888.00 2018-08-14 06:34:43.000 226 7864.27 991.10 53944.00 88888.00 2018-08-14 06:34:44.000 226 7864.27 991.12 53944.02 88888.00 2018-08-14 06:34:45.000 226 7864.29 991.14 53944.05 88888.00 2018-08-14 06:34:46.000 226 7864.31 991.17 53944.07 88888.00 2018-08-14 06:34:47.000 226 7864.34 991.20 53944.10 88888.00 2018-08-14 06:34:48.000 226 7864.36 991.24 53944.14 88888.00 2018-08-14 06:34:49.000 226 7864.40 991.27 53944.20 88888.00 2018-08-14 06:34:50.000 226 7864.46 991.30 53944.25 88888.00 2018-08-14 06:34:51.000 226 7864.51 991.32 53944.30 88888.00 2018-08-14 06:34:52.000 226 7864.55 991.33 53944.35 88888.00 2018-08-14 06:34:53.000 226 7864.61 991.35 53944.40 88888.00 2018-08-14 06:34:54.000 226 7864.67 991.37 53944.45 88888.00 2018-08-14 06:34:55.000 226 7864.74 991.41 53944.48 88888.00 2018-08-14 06:34:56.000 226 7864.81 991.46 53944.54 88888.00 2018-08-14 06:34:57.000 226 7864.86 991.48 53944.60 88888.00 2018-08-14 06:34:58.000 226 7864.92 991.51 53944.65 88888.00 2018-08-14 06:34:59.000 226 7865.00 991.56 53944.71 88888.00 2018-08-14 06:35:00.000 226 7865.07 991.62 53944.76 88888.00 2018-08-14 06:35:01.000 226 7865.13 991.68 53944.80 88888.00 2018-08-14 06:35:02.000 226 7865.20 991.75 53944.85 88888.00 2018-08-14 06:35:03.000 226 7865.25 991.79 53944.88 88888.00 2018-08-14 06:35:04.000 226 7865.30 991.85 53944.90 88888.00 2018-08-14 06:35:05.000 226 7865.35 991.93 53944.93 88888.00 2018-08-14 06:35:06.000 226 7865.36 992.00 53944.95 88888.00 2018-08-14 06:35:07.000 226 7865.37 992.06 53944.93 88888.00 2018-08-14 06:35:08.000 226 7865.36 992.14 53944.91 88888.00 2018-08-14 06:35:09.000 226 7865.33 992.21 53944.88 88888.00 2018-08-14 06:35:10.000 226 7865.30 992.30 53944.85 88888.00 2018-08-14 06:35:11.000 226 7865.25 992.39 53944.81 88888.00 2018-08-14 06:35:12.000 226 7865.20 992.48 53944.76 88888.00 2018-08-14 06:35:13.000 226 7865.16 992.59 53944.74 88888.00 2018-08-14 06:35:14.000 226 7865.12 992.70 53944.73 88888.00 2018-08-14 06:35:15.000 226 7865.07 992.79 53944.71 88888.00 2018-08-14 06:35:16.000 226 7865.02 992.87 53944.69 88888.00 2018-08-14 06:35:17.000 226 7864.96 992.93 53944.66 88888.00 2018-08-14 06:35:18.000 226 7864.91 993.00 53944.64 88888.00 2018-08-14 06:35:19.000 226 7864.85 993.05 53944.62 88888.00 2018-08-14 06:35:20.000 226 7864.77 993.11 53944.59 88888.00 2018-08-14 06:35:21.000 226 7864.71 993.17 53944.57 88888.00 2018-08-14 06:35:22.000 226 7864.66 993.22 53944.57 88888.00 2018-08-14 06:35:23.000 226 7864.62 993.28 53944.57 88888.00 2018-08-14 06:35:24.000 226 7864.58 993.34 53944.56 88888.00 2018-08-14 06:35:25.000 226 7864.53 993.38 53944.56 88888.00 2018-08-14 06:35:26.000 226 7864.50 993.45 53944.57 88888.00 2018-08-14 06:35:27.000 226 7864.49 993.54 53944.60 88888.00 2018-08-14 06:35:28.000 226 7864.47 993.61 53944.62 88888.00 2018-08-14 06:35:29.000 226 7864.43 993.68 53944.62 88888.00 2018-08-14 06:35:30.000 226 7864.38 993.77 53944.61 88888.00 2018-08-14 06:35:31.000 226 7864.31 993.87 53944.59 88888.00 2018-08-14 06:35:32.000 226 7864.23 993.97 53944.57 88888.00 2018-08-14 06:35:33.000 226 7864.15 994.06 53944.54 88888.00 2018-08-14 06:35:34.000 226 7864.06 994.19 53944.50 88888.00 2018-08-14 06:35:35.000 226 7863.97 994.34 53944.45 88888.00 2018-08-14 06:35:36.000 226 7863.86 994.50 53944.39 88888.00 2018-08-14 06:35:37.000 226 7863.75 994.65 53944.33 88888.00 2018-08-14 06:35:38.000 226 7863.63 994.81 53944.27 88888.00 2018-08-14 06:35:39.000 226 7863.52 994.99 53944.19 88888.00 2018-08-14 06:35:40.000 226 7863.39 995.16 53944.11 88888.00 2018-08-14 06:35:41.000 226 7863.24 995.31 53944.03 88888.00 2018-08-14 06:35:42.000 226 7863.06 995.45 53943.94 88888.00 2018-08-14 06:35:43.000 226 7862.89 995.58 53943.83 88888.00 2018-08-14 06:35:44.000 226 7862.70 995.69 53943.74 88888.00 2018-08-14 06:35:45.000 226 7862.51 995.80 53943.64 88888.00 2018-08-14 06:35:46.000 226 7862.33 995.90 53943.54 88888.00 2018-08-14 06:35:47.000 226 7862.18 995.99 53943.45 88888.00 2018-08-14 06:35:48.000 226 7862.03 996.07 53943.39 88888.00 2018-08-14 06:35:49.000 226 7861.89 996.13 53943.32 88888.00 2018-08-14 06:35:50.000 226 7861.75 996.17 53943.26 88888.00 2018-08-14 06:35:51.000 226 7861.61 996.20 53943.19 88888.00 2018-08-14 06:35:52.000 226 7861.46 996.22 53943.12 88888.00 2018-08-14 06:35:53.000 226 7861.31 996.22 53943.07 88888.00 2018-08-14 06:35:54.000 226 7861.17 996.21 53943.01 88888.00 2018-08-14 06:35:55.000 226 7861.03 996.18 53942.95 88888.00 2018-08-14 06:35:56.000 226 7860.89 996.14 53942.90 88888.00 2018-08-14 06:35:57.000 226 7860.75 996.11 53942.84 88888.00 2018-08-14 06:35:58.000 226 7860.62 996.08 53942.80 88888.00 2018-08-14 06:35:59.000 226 7860.50 996.07 53942.73 88888.00 2018-08-14 06:36:00.000 226 7860.37 996.06 53942.65 88888.00 2018-08-14 06:36:01.000 226 7860.24 996.05 53942.57 88888.00 2018-08-14 06:36:02.000 226 7860.12 996.08 53942.48 88888.00 2018-08-14 06:36:03.000 226 7859.98 996.13 53942.39 88888.00 2018-08-14 06:36:04.000 226 7859.84 996.18 53942.30 88888.00 2018-08-14 06:36:05.000 226 7859.70 996.23 53942.20 88888.00 2018-08-14 06:36:06.000 226 7859.55 996.30 53942.10 88888.00 2018-08-14 06:36:07.000 226 7859.41 996.38 53941.98 88888.00 2018-08-14 06:36:08.000 226 7859.25 996.45 53941.85 88888.00 2018-08-14 06:36:09.000 226 7859.09 996.52 53941.70 88888.00 2018-08-14 06:36:10.000 226 7858.93 996.59 53941.57 88888.00 2018-08-14 06:36:11.000 226 7858.76 996.69 53941.43 88888.00 2018-08-14 06:36:12.000 226 7858.58 996.79 53941.29 88888.00 2018-08-14 06:36:13.000 226 7858.40 996.88 53941.14 88888.00 2018-08-14 06:36:14.000 226 7858.24 996.98 53940.98 88888.00 2018-08-14 06:36:15.000 226 7858.08 997.06 53940.84 88888.00 2018-08-14 06:36:16.000 226 7857.92 997.14 53940.70 88888.00 2018-08-14 06:36:17.000 226 7857.79 997.21 53940.57 88888.00 2018-08-14 06:36:18.000 226 7857.67 997.25 53940.46 88888.00 2018-08-14 06:36:19.000 226 7857.57 997.28 53940.35 88888.00 2018-08-14 06:36:20.000 226 7857.48 997.30 53940.26 88888.00 2018-08-14 06:36:21.000 226 7857.40 997.30 53940.18 88888.00 2018-08-14 06:36:22.000 226 7857.33 997.27 53940.11 88888.00 2018-08-14 06:36:23.000 226 7857.27 997.23 53940.03 88888.00 2018-08-14 06:36:24.000 226 7857.22 997.17 53939.98 88888.00 2018-08-14 06:36:25.000 226 7857.19 997.08 53939.94 88888.00 2018-08-14 06:36:26.000 226 7857.18 996.98 53939.91 88888.00 2018-08-14 06:36:27.000 226 7857.18 996.86 53939.89 88888.00 2018-08-14 06:36:28.000 226 7857.17 996.72 53939.88 88888.00 2018-08-14 06:36:29.000 226 7857.18 996.59 53939.89 88888.00 2018-08-14 06:36:30.000 226 7857.20 996.46 53939.89 88888.00 2018-08-14 06:36:31.000 226 7857.22 996.33 53939.88 88888.00 2018-08-14 06:36:32.000 226 7857.23 996.21 53939.87 88888.00 2018-08-14 06:36:33.000 226 7857.23 996.10 53939.85 88888.00 2018-08-14 06:36:34.000 226 7857.23 995.99 53939.82 88888.00 2018-08-14 06:36:35.000 226 7857.21 995.90 53939.80 88888.00 2018-08-14 06:36:36.000 226 7857.18 995.84 53939.76 88888.00 2018-08-14 06:36:37.000 226 7857.14 995.79 53939.71 88888.00 2018-08-14 06:36:38.000 226 7857.08 995.75 53939.68 88888.00 2018-08-14 06:36:39.000 226 7857.01 995.73 53939.61 88888.00 2018-08-14 06:36:40.000 226 7856.94 995.74 53939.52 88888.00 2018-08-14 06:36:41.000 226 7856.85 995.77 53939.44 88888.00 2018-08-14 06:36:42.000 226 7856.77 995.83 53939.37 88888.00 2018-08-14 06:36:43.000 226 7856.68 995.93 53939.27 88888.00 2018-08-14 06:36:44.000 226 7856.55 996.07 53939.17 88888.00 2018-08-14 06:36:45.000 226 7856.42 996.23 53939.08 88888.00 2018-08-14 06:36:46.000 226 7856.33 996.39 53938.98 88888.00 2018-08-14 06:36:47.000 226 7856.26 996.55 53938.88 88888.00 2018-08-14 06:36:48.000 226 7856.19 996.74 53938.79 88888.00 2018-08-14 06:36:49.000 226 7856.11 996.92 53938.70 88888.00 2018-08-14 06:36:50.000 226 7856.04 997.10 53938.60 88888.00 2018-08-14 06:36:51.000 226 7855.96 997.29 53938.50 88888.00 2018-08-14 06:36:52.000 226 7855.87 997.50 53938.40 88888.00 2018-08-14 06:36:53.000 226 7855.79 997.68 53938.29 88888.00 2018-08-14 06:36:54.000 226 7855.70 997.84 53938.17 88888.00 2018-08-14 06:36:55.000 226 7855.60 997.98 53938.06 88888.00 2018-08-14 06:36:56.000 226 7855.52 998.11 53937.95 88888.00 2018-08-14 06:36:57.000 226 7855.43 998.23 53937.84 88888.00 2018-08-14 06:36:58.000 226 7855.36 998.32 53937.74 88888.00 2018-08-14 06:36:59.000 226 7855.29 998.40 53937.66 88888.00 2018-08-14 06:37:00.000 226 7855.21 998.47 53937.57 88888.00 2018-08-14 06:37:01.000 226 7855.13 998.53 53937.49 88888.00 2018-08-14 06:37:02.000 226 7855.05 998.57 53937.40 88888.00 2018-08-14 06:37:03.000 226 7854.97 998.60 53937.30 88888.00 2018-08-14 06:37:04.000 226 7854.89 998.63 53937.23 88888.00 2018-08-14 06:37:05.000 226 7854.81 998.65 53937.15 88888.00 2018-08-14 06:37:06.000 226 7854.72 998.67 53937.05 88888.00 2018-08-14 06:37:07.000 226 7854.63 998.68 53936.97 88888.00 2018-08-14 06:37:08.000 226 7854.57 998.67 53936.89 88888.00 2018-08-14 06:37:09.000 226 7854.50 998.66 53936.82 88888.00 2018-08-14 06:37:10.000 226 7854.42 998.64 53936.76 88888.00 2018-08-14 06:37:11.000 226 7854.35 998.61 53936.69 88888.00 2018-08-14 06:37:12.000 226 7854.28 998.56 53936.64 88888.00 2018-08-14 06:37:13.000 226 7854.21 998.50 53936.60 88888.00 2018-08-14 06:37:14.000 226 7854.16 998.41 53936.54 88888.00 2018-08-14 06:37:15.000 226 7854.10 998.31 53936.48 88888.00 2018-08-14 06:37:16.000 226 7854.04 998.21 53936.44 88888.00 2018-08-14 06:37:17.000 226 7854.00 998.10 53936.41 88888.00 2018-08-14 06:37:18.000 226 7853.95 997.97 53936.39 88888.00 2018-08-14 06:37:19.000 226 7853.91 997.83 53936.35 88888.00 2018-08-14 06:37:20.000 226 7853.87 997.69 53936.31 88888.00 2018-08-14 06:37:21.000 226 7853.84 997.55 53936.28 88888.00 2018-08-14 06:37:22.000 226 7853.80 997.42 53936.25 88888.00 2018-08-14 06:37:23.000 226 7853.76 997.30 53936.20 88888.00 2018-08-14 06:37:24.000 226 7853.73 997.21 53936.15 88888.00 2018-08-14 06:37:25.000 226 7853.71 997.12 53936.11 88888.00 2018-08-14 06:37:26.000 226 7853.71 997.05 53936.07 88888.00 2018-08-14 06:37:27.000 226 7853.72 996.98 53936.04 88888.00 2018-08-14 06:37:28.000 226 7853.73 996.90 53936.01 88888.00 2018-08-14 06:37:29.000 226 7853.75 996.84 53935.98 88888.00 2018-08-14 06:37:30.000 226 7853.78 996.79 53935.95 88888.00 2018-08-14 06:37:31.000 226 7853.81 996.76 53935.91 88888.00 2018-08-14 06:37:32.000 226 7853.84 996.71 53935.89 88888.00 2018-08-14 06:37:33.000 226 7853.86 996.69 53935.87 88888.00 2018-08-14 06:37:34.000 226 7853.89 996.67 53935.84 88888.00 2018-08-14 06:37:35.000 226 7853.92 996.66 53935.80 88888.00 2018-08-14 06:37:36.000 226 7853.95 996.66 53935.75 88888.00 2018-08-14 06:37:37.000 226 7853.96 996.68 53935.70 88888.00 2018-08-14 06:37:38.000 226 7853.97 996.72 53935.65 88888.00 2018-08-14 06:37:39.000 226 7854.00 996.77 53935.59 88888.00 2018-08-14 06:37:40.000 226 7854.02 996.82 53935.53 88888.00 2018-08-14 06:37:41.000 226 7854.04 996.89 53935.50 88888.00 2018-08-14 06:37:42.000 226 7854.08 996.95 53935.47 88888.00 2018-08-14 06:37:43.000 226 7854.10 997.01 53935.43 88888.00 2018-08-14 06:37:44.000 226 7854.12 997.08 53935.40 88888.00 2018-08-14 06:37:45.000 226 7854.14 997.17 53935.36 88888.00 2018-08-14 06:37:46.000 226 7854.15 997.26 53935.30 88888.00 2018-08-14 06:37:47.000 226 7854.16 997.35 53935.25 88888.00 2018-08-14 06:37:48.000 226 7854.18 997.45 53935.22 88888.00 2018-08-14 06:37:49.000 226 7854.23 997.56 53935.20 88888.00 2018-08-14 06:37:50.000 226 7854.26 997.69 53935.18 88888.00 2018-08-14 06:37:51.000 226 7854.28 997.82 53935.16 88888.00 2018-08-14 06:37:52.000 226 7854.32 997.96 53935.12 88888.00 2018-08-14 06:37:53.000 226 7854.34 998.10 53935.07 88888.00 2018-08-14 06:37:54.000 226 7854.36 998.25 53935.05 88888.00 2018-08-14 06:37:55.000 226 7854.39 998.42 53935.03 88888.00 2018-08-14 06:37:56.000 226 7854.43 998.57 53935.01 88888.00 2018-08-14 06:37:57.000 226 7854.46 998.70 53934.98 88888.00 2018-08-14 06:37:58.000 226 7854.49 998.85 53934.96 88888.00 2018-08-14 06:37:59.000 226 7854.54 999.00 53934.95 88888.00 2018-08-14 06:38:00.000 226 7854.60 999.12 53934.95 88888.00 2018-08-14 06:38:01.000 226 7854.67 999.25 53934.96 88888.00 2018-08-14 06:38:02.000 226 7854.75 999.39 53934.98 88888.00 2018-08-14 06:38:03.000 226 7854.81 999.50 53934.98 88888.00 2018-08-14 06:38:04.000 226 7854.88 999.60 53934.98 88888.00 2018-08-14 06:38:05.000 226 7854.96 999.69 53935.00 88888.00 2018-08-14 06:38:06.000 226 7855.06 999.78 53935.04 88888.00 2018-08-14 06:38:07.000 226 7855.18 999.87 53935.09 88888.00 2018-08-14 06:38:08.000 226 7855.31 999.94 53935.13 88888.00 2018-08-14 06:38:09.000 226 7855.46 1000.00 53935.18 88888.00 2018-08-14 06:38:10.000 226 7855.63 1000.06 53935.25 88888.00 2018-08-14 06:38:11.000 226 7855.80 1000.12 53935.32 88888.00 2018-08-14 06:38:12.000 226 7855.99 1000.15 53935.39 88888.00 2018-08-14 06:38:13.000 226 7856.20 1000.18 53935.47 88888.00 2018-08-14 06:38:14.000 226 7856.40 1000.20 53935.57 88888.00 2018-08-14 06:38:15.000 226 7856.61 1000.19 53935.68 88888.00 2018-08-14 06:38:16.000 226 7856.82 1000.13 53935.80 88888.00 2018-08-14 06:38:17.000 226 7857.03 1000.03 53935.94 88888.00 2018-08-14 06:38:18.000 226 7857.24 999.91 53936.07 88888.00 2018-08-14 06:38:19.000 226 7857.45 999.76 53936.19 88888.00 2018-08-14 06:38:20.000 226 7857.66 999.57 53936.30 88888.00 2018-08-14 06:38:21.000 226 7857.87 999.38 53936.41 88888.00 2018-08-14 06:38:22.000 226 7858.07 999.17 53936.53 88888.00 2018-08-14 06:38:23.000 226 7858.27 998.97 53936.65 88888.00 2018-08-14 06:38:24.000 226 7858.46 998.76 53936.76 88888.00 2018-08-14 06:38:25.000 226 7858.66 998.54 53936.88 88888.00 2018-08-14 06:38:26.000 226 7858.87 998.32 53937.00 88888.00 2018-08-14 06:38:27.000 226 7859.09 998.10 53937.14 88888.00 2018-08-14 06:38:28.000 226 7859.32 997.86 53937.29 88888.00 2018-08-14 06:38:29.000 226 7859.55 997.62 53937.43 88888.00 2018-08-14 06:38:30.000 226 7859.79 997.39 53937.58 88888.00 2018-08-14 06:38:31.000 226 7860.02 997.15 53937.72 88888.00 2018-08-14 06:38:32.000 226 7860.26 996.91 53937.85 88888.00 2018-08-14 06:38:33.000 226 7860.52 996.69 53938.01 88888.00 2018-08-14 06:38:34.000 226 7860.79 996.49 53938.17 88888.00 2018-08-14 06:38:35.000 226 7861.06 996.29 53938.31 88888.00 2018-08-14 06:38:36.000 226 7861.34 996.10 53938.46 88888.00 2018-08-14 06:38:37.000 226 7861.62 995.93 53938.62 88888.00 2018-08-14 06:38:38.000 226 7861.91 995.77 53938.77 88888.00 2018-08-14 06:38:39.000 226 7862.21 995.62 53938.91 88888.00 2018-08-14 06:38:40.000 226 7862.51 995.48 53939.05 88888.00 2018-08-14 06:38:41.000 226 7862.79 995.36 53939.18 88888.00 2018-08-14 06:38:42.000 226 7863.07 995.24 53939.30 88888.00 2018-08-14 06:38:43.000 226 7863.35 995.10 53939.42 88888.00 2018-08-14 06:38:44.000 226 7863.61 994.97 53939.54 88888.00 2018-08-14 06:38:45.000 226 7863.87 994.85 53939.66 88888.00 2018-08-14 06:38:46.000 226 7864.11 994.70 53939.77 88888.00 2018-08-14 06:38:47.000 226 7864.33 994.52 53939.88 88888.00 2018-08-14 06:38:48.000 226 7864.55 994.34 53939.99 88888.00 2018-08-14 06:38:49.000 226 7864.79 994.16 53940.11 88888.00 2018-08-14 06:38:50.000 226 7865.01 993.96 53940.23 88888.00 2018-08-14 06:38:51.000 226 7865.22 993.77 53940.33 88888.00 2018-08-14 06:38:52.000 226 7865.41 993.57 53940.42 88888.00 2018-08-14 06:38:53.000 226 7865.59 993.38 53940.50 88888.00 2018-08-14 06:38:54.000 226 7865.76 993.18 53940.57 88888.00 2018-08-14 06:38:55.000 226 7865.92 992.96 53940.63 88888.00 2018-08-14 06:38:56.000 226 7866.07 992.76 53940.70 88888.00 2018-08-14 06:38:57.000 226 7866.21 992.57 53940.78 88888.00 2018-08-14 06:38:58.000 226 7866.34 992.36 53940.84 88888.00 2018-08-14 06:38:59.000 226 7866.44 992.13 53940.88 88888.00 2018-08-14 06:39:00.000 226 7866.54 991.90 53940.94 88888.00 2018-08-14 06:39:01.000 226 7866.66 991.67 53941.02 88888.00 2018-08-14 06:39:02.000 226 7866.76 991.43 53941.09 88888.00 2018-08-14 06:39:03.000 226 7866.83 991.19 53941.14 88888.00 2018-08-14 06:39:04.000 226 7866.91 990.94 53941.20 88888.00 2018-08-14 06:39:05.000 226 7866.98 990.67 53941.25 88888.00 2018-08-14 06:39:06.000 226 7867.06 990.43 53941.29 88888.00 2018-08-14 06:39:07.000 226 7867.12 990.20 53941.33 88888.00 2018-08-14 06:39:08.000 226 7867.15 989.96 53941.34 88888.00 2018-08-14 06:39:09.000 226 7867.17 989.78 53941.35 88888.00 2018-08-14 06:39:10.000 226 7867.19 989.61 53941.34 88888.00 2018-08-14 06:39:11.000 226 7867.20 989.43 53941.32 88888.00 2018-08-14 06:39:12.000 226 7867.19 989.27 53941.30 88888.00 2018-08-14 06:39:13.000 226 7867.20 989.14 53941.29 88888.00 2018-08-14 06:39:14.000 226 7867.19 989.02 53941.29 88888.00 2018-08-14 06:39:15.000 226 7867.19 988.94 53941.29 88888.00 2018-08-14 06:39:16.000 226 7867.18 988.88 53941.26 88888.00 2018-08-14 06:39:17.000 226 7867.16 988.81 53941.23 88888.00 2018-08-14 06:39:18.000 226 7867.16 988.74 53941.21 88888.00 2018-08-14 06:39:19.000 226 7867.15 988.67 53941.20 88888.00 2018-08-14 06:39:20.000 226 7867.13 988.59 53941.17 88888.00 2018-08-14 06:39:21.000 226 7867.11 988.54 53941.15 88888.00 2018-08-14 06:39:22.000 226 7867.08 988.48 53941.13 88888.00 2018-08-14 06:39:23.000 226 7867.04 988.39 53941.10 88888.00 2018-08-14 06:39:24.000 226 7867.01 988.30 53941.07 88888.00 2018-08-14 06:39:25.000 226 7866.97 988.19 53941.04 88888.00 2018-08-14 06:39:26.000 226 7866.92 988.07 53941.01 88888.00 2018-08-14 06:39:27.000 226 7866.86 987.98 53940.96 88888.00 2018-08-14 06:39:28.000 226 7866.79 987.88 53940.91 88888.00 2018-08-14 06:39:29.000 226 7866.71 987.77 53940.84 88888.00 2018-08-14 06:39:30.000 226 7866.61 987.66 53940.79 88888.00 2018-08-14 06:39:31.000 226 7866.51 987.55 53940.74 88888.00 2018-08-14 06:39:32.000 226 7866.40 987.43 53940.67 88888.00 2018-08-14 06:39:33.000 226 7866.29 987.31 53940.59 88888.00 2018-08-14 06:39:34.000 226 7866.20 987.22 53940.51 88888.00 2018-08-14 06:39:35.000 226 7866.08 987.13 53940.42 88888.00 2018-08-14 06:39:36.000 226 7865.93 987.02 53940.33 88888.00 2018-08-14 06:39:37.000 226 7865.79 986.94 53940.23 88888.00 2018-08-14 06:39:38.000 226 7865.65 986.86 53940.14 88888.00 2018-08-14 06:39:39.000 226 7865.51 986.78 53940.06 88888.00 2018-08-14 06:39:40.000 226 7865.38 986.69 53939.98 88888.00 2018-08-14 06:39:41.000 226 7865.26 986.59 53939.90 88888.00 2018-08-14 06:39:42.000 226 7865.14 986.51 53939.82 88888.00 2018-08-14 06:39:43.000 226 7865.02 986.43 53939.75 88888.00 2018-08-14 06:39:44.000 226 7864.89 986.35 53939.67 88888.00 2018-08-14 06:39:45.000 226 7864.76 986.27 53939.59 88888.00 2018-08-14 06:39:46.000 226 7864.66 986.20 53939.53 88888.00 2018-08-14 06:39:47.000 226 7864.58 986.12 53939.48 88888.00 2018-08-14 06:39:48.000 226 7864.51 986.03 53939.44 88888.00 2018-08-14 06:39:49.000 226 7864.43 985.92 53939.40 88888.00 2018-08-14 06:39:50.000 226 7864.37 985.81 53939.36 88888.00 2018-08-14 06:39:51.000 226 7864.34 985.70 53939.34 88888.00 2018-08-14 06:39:52.000 226 7864.33 985.63 53939.34 88888.00 2018-08-14 06:39:53.000 226 7864.33 985.59 53939.34 88888.00 2018-08-14 06:39:54.000 226 7864.32 985.53 53939.33 88888.00 2018-08-14 06:39:55.000 226 7864.31 985.50 53939.30 88888.00 2018-08-14 06:39:56.000 226 7864.31 985.50 53939.29 88888.00 2018-08-14 06:39:57.000 226 7864.30 985.49 53939.27 88888.00 2018-08-14 06:39:58.000 226 7864.28 985.52 53939.24 88888.00 2018-08-14 06:39:59.000 226 7864.25 985.57 53939.21 88888.00 2018-08-14 06:40:00.000 226 7864.24 985.63 53939.18 88888.00 2018-08-14 06:40:01.000 226 7864.23 985.69 53939.16 88888.00 2018-08-14 06:40:02.000 226 7864.21 985.76 53939.16 88888.00 2018-08-14 06:40:03.000 226 7864.19 985.84 53939.15 88888.00 2018-08-14 06:40:04.000 226 7864.18 985.96 53939.14 88888.00 2018-08-14 06:40:05.000 226 7864.17 986.10 53939.15 88888.00 2018-08-14 06:40:06.000 226 7864.14 986.24 53939.15 88888.00 2018-08-14 06:40:07.000 226 7864.12 986.38 53939.14 88888.00 2018-08-14 06:40:08.000 226 7864.09 986.54 53939.12 88888.00 2018-08-14 06:40:09.000 226 7864.04 986.71 53939.09 88888.00 2018-08-14 06:40:10.000 226 7863.99 986.87 53939.08 88888.00 2018-08-14 06:40:11.000 226 7863.92 987.02 53939.05 88888.00 2018-08-14 06:40:12.000 226 7863.86 987.19 53939.03 88888.00 2018-08-14 06:40:13.000 226 7863.79 987.39 53939.01 88888.00 2018-08-14 06:40:14.000 226 7863.71 987.56 53938.97 88888.00 2018-08-14 06:40:15.000 226 7863.62 987.72 53938.94 88888.00 2018-08-14 06:40:16.000 226 7863.55 987.88 53938.92 88888.00 2018-08-14 06:40:17.000 226 7863.47 988.04 53938.88 88888.00 2018-08-14 06:40:18.000 226 7863.38 988.18 53938.86 88888.00 2018-08-14 06:40:19.000 226 7863.31 988.33 53938.83 88888.00 2018-08-14 06:40:20.000 226 7863.26 988.48 53938.81 88888.00 2018-08-14 06:40:21.000 226 7863.22 988.61 53938.81 88888.00 2018-08-14 06:40:22.000 226 7863.18 988.73 53938.81 88888.00 2018-08-14 06:40:23.000 226 7863.18 988.83 53938.84 88888.00 2018-08-14 06:40:24.000 226 7863.21 988.94 53938.89 88888.00 2018-08-14 06:40:25.000 226 7863.26 989.04 53938.96 88888.00 2018-08-14 06:40:26.000 226 7863.30 989.12 53939.04 88888.00 2018-08-14 06:40:27.000 226 7863.36 989.18 53939.12 88888.00 2018-08-14 06:40:28.000 226 7863.44 989.23 53939.21 88888.00 2018-08-14 06:40:29.000 226 7863.51 989.27 53939.32 88888.00 2018-08-14 06:40:30.000 226 7863.59 989.30 53939.44 88888.00 2018-08-14 06:40:31.000 226 7863.68 989.34 53939.55 88888.00 2018-08-14 06:40:32.000 226 7863.77 989.38 53939.66 88888.00 2018-08-14 06:40:33.000 226 7863.86 989.42 53939.76 88888.00 2018-08-14 06:40:34.000 226 7863.94 989.46 53939.86 88888.00 2018-08-14 06:40:35.000 226 7864.00 989.50 53939.94 88888.00 2018-08-14 06:40:36.000 226 7864.05 989.56 53940.02 88888.00 2018-08-14 06:40:37.000 226 7864.08 989.66 53940.10 88888.00 2018-08-14 06:40:38.000 226 7864.11 989.75 53940.17 88888.00 2018-08-14 06:40:39.000 226 7864.11 989.81 53940.21 88888.00 2018-08-14 06:40:40.000 226 7864.08 989.88 53940.25 88888.00 2018-08-14 06:40:41.000 226 7864.05 989.97 53940.28 88888.00 2018-08-14 06:40:42.000 226 7864.00 990.11 53940.29 88888.00 2018-08-14 06:40:43.000 226 7863.95 990.26 53940.30 88888.00 2018-08-14 06:40:44.000 226 7863.88 990.42 53940.30 88888.00 2018-08-14 06:40:45.000 226 7863.81 990.61 53940.31 88888.00 2018-08-14 06:40:46.000 226 7863.74 990.77 53940.32 88888.00 2018-08-14 06:40:47.000 226 7863.67 990.93 53940.34 88888.00 2018-08-14 06:40:48.000 226 7863.59 991.11 53940.34 88888.00 2018-08-14 06:40:49.000 226 7863.53 991.30 53940.36 88888.00 2018-08-14 06:40:50.000 226 7863.48 991.48 53940.40 88888.00 2018-08-14 06:40:51.000 226 7863.45 991.67 53940.44 88888.00 2018-08-14 06:40:52.000 226 7863.43 991.86 53940.50 88888.00 2018-08-14 06:40:53.000 226 7863.42 992.02 53940.58 88888.00 2018-08-14 06:40:54.000 226 7863.43 992.18 53940.67 88888.00 2018-08-14 06:40:55.000 226 7863.45 992.32 53940.76 88888.00 2018-08-14 06:40:56.000 226 7863.47 992.45 53940.86 88888.00 2018-08-14 06:40:57.000 226 7863.53 992.57 53940.96 88888.00 2018-08-14 06:40:58.000 226 7863.57 992.68 53941.06 88888.00 2018-08-14 06:40:59.000 226 7863.62 992.75 53941.16 88888.00 2018-08-14 06:41:00.000 226 7863.71 992.82 53941.29 88888.00 2018-08-14 06:41:01.000 226 7863.82 992.89 53941.44 88888.00 2018-08-14 06:41:02.000 226 7863.91 992.94 53941.59 88888.00 2018-08-14 06:41:03.000 226 7864.02 992.96 53941.74 88888.00 2018-08-14 06:41:04.000 226 7864.14 993.00 53941.88 88888.00 2018-08-14 06:41:05.000 226 7864.24 993.02 53942.02 88888.00 2018-08-14 06:41:06.000 226 7864.33 993.03 53942.16 88888.00 2018-08-14 06:41:07.000 226 7864.43 993.04 53942.29 88888.00 2018-08-14 06:41:08.000 226 7864.51 993.06 53942.39 88888.00 2018-08-14 06:41:09.000 226 7864.58 993.09 53942.50 88888.00 2018-08-14 06:41:10.000 226 7864.63 993.10 53942.61 88888.00 2018-08-14 06:41:11.000 226 7864.65 993.12 53942.70 88888.00 2018-08-14 06:41:12.000 226 7864.66 993.15 53942.77 88888.00 2018-08-14 06:41:13.000 226 7864.66 993.18 53942.84 88888.00 2018-08-14 06:41:14.000 226 7864.68 993.20 53942.91 88888.00 2018-08-14 06:41:15.000 226 7864.70 993.25 53943.00 88888.00 2018-08-14 06:41:16.000 226 7864.71 993.33 53943.06 88888.00 2018-08-14 06:41:17.000 226 7864.69 993.39 53943.12 88888.00 2018-08-14 06:41:18.000 226 7864.67 993.45 53943.18 88888.00 2018-08-14 06:41:19.000 226 7864.66 993.51 53943.25 88888.00 2018-08-14 06:41:20.000 226 7864.65 993.58 53943.32 88888.00 2018-08-14 06:41:21.000 226 7864.65 993.69 53943.41 88888.00 2018-08-14 06:41:22.000 226 7864.65 993.78 53943.47 88888.00 2018-08-14 06:41:23.000 226 7864.65 993.87 53943.54 88888.00 2018-08-14 06:41:24.000 226 7864.66 993.97 53943.61 88888.00 2018-08-14 06:41:25.000 226 7864.66 994.08 53943.68 88888.00 2018-08-14 06:41:26.000 226 7864.66 994.20 53943.75 88888.00 2018-08-14 06:41:27.000 226 7864.66 994.32 53943.81 88888.00 2018-08-14 06:41:28.000 226 7864.67 994.44 53943.87 88888.00 2018-08-14 06:41:29.000 226 7864.69 994.56 53943.95 88888.00 2018-08-14 06:41:30.000 226 7864.73 994.70 53944.02 88888.00 2018-08-14 06:41:31.000 226 7864.76 994.82 53944.10 88888.00 2018-08-14 06:41:32.000 226 7864.78 994.95 53944.16 88888.00 2018-08-14 06:41:33.000 226 7864.80 995.10 53944.22 88888.00 2018-08-14 06:41:34.000 226 7864.81 995.24 53944.29 88888.00 2018-08-14 06:41:35.000 226 7864.81 995.36 53944.35 88888.00 2018-08-14 06:41:36.000 226 7864.81 995.51 53944.41 88888.00 2018-08-14 06:41:37.000 226 7864.81 995.68 53944.46 88888.00 2018-08-14 06:41:38.000 226 7864.80 995.84 53944.47 88888.00 2018-08-14 06:41:39.000 226 7864.76 996.01 53944.46 88888.00 2018-08-14 06:41:40.000 226 7864.71 996.16 53944.45 88888.00 2018-08-14 06:41:41.000 226 7864.66 996.33 53944.45 88888.00 2018-08-14 06:41:42.000 226 7864.61 996.52 53944.44 88888.00 2018-08-14 06:41:43.000 226 7864.55 996.68 53944.44 88888.00 2018-08-14 06:41:44.000 226 7864.48 996.80 53944.44 88888.00 2018-08-14 06:41:45.000 226 7864.40 996.91 53944.44 88888.00 2018-08-14 06:41:46.000 226 7864.34 997.01 53944.45 88888.00 2018-08-14 06:41:47.000 226 7864.30 997.07 53944.46 88888.00 2018-08-14 06:41:48.000 226 7864.24 997.09 53944.46 88888.00 2018-08-14 06:41:49.000 226 7864.17 997.11 53944.43 88888.00 2018-08-14 06:41:50.000 226 7864.08 997.14 53944.41 88888.00 2018-08-14 06:41:51.000 226 7863.99 997.13 53944.41 88888.00 2018-08-14 06:41:52.000 226 7863.89 997.10 53944.39 88888.00 2018-08-14 06:41:53.000 226 7863.80 997.06 53944.36 88888.00 2018-08-14 06:41:54.000 226 7863.72 997.00 53944.33 88888.00 2018-08-14 06:41:55.000 226 7863.62 996.93 53944.30 88888.00 2018-08-14 06:41:56.000 226 7863.50 996.86 53944.26 88888.00 2018-08-14 06:41:57.000 226 7863.38 996.77 53944.21 88888.00 2018-08-14 06:41:58.000 226 7863.24 996.65 53944.14 88888.00 2018-08-14 06:41:59.000 226 7863.13 996.55 53944.09 88888.00 2018-08-14 06:42:00.000 226 7863.02 996.45 53944.04 88888.00 2018-08-14 06:42:01.000 226 7862.90 996.33 53943.96 88888.00 2018-08-14 06:42:02.000 226 7862.77 996.20 53943.89 88888.00 2018-08-14 06:42:03.000 226 7862.64 996.08 53943.82 88888.00 2018-08-14 06:42:04.000 226 7862.54 995.96 53943.76 88888.00 2018-08-14 06:42:05.000 226 7862.46 995.84 53943.71 88888.00 2018-08-14 06:42:06.000 226 7862.41 995.72 53943.66 88888.00 2018-08-14 06:42:07.000 226 7862.36 995.61 53943.62 88888.00 2018-08-14 06:42:08.000 226 7862.33 995.50 53943.60 88888.00 2018-08-14 06:42:09.000 226 7862.34 995.38 53943.59 88888.00 2018-08-14 06:42:10.000 226 7862.35 995.26 53943.58 88888.00 2018-08-14 06:42:11.000 226 7862.38 995.14 53943.55 88888.00 2018-08-14 06:42:12.000 226 7862.42 995.02 53943.55 88888.00 2018-08-14 06:42:13.000 226 7862.48 994.89 53943.56 88888.00 2018-08-14 06:42:14.000 226 7862.55 994.74 53943.58 88888.00 2018-08-14 06:42:15.000 226 7862.63 994.59 53943.59 88888.00 2018-08-14 06:42:16.000 226 7862.72 994.46 53943.60 88888.00 2018-08-14 06:42:17.000 226 7862.82 994.32 53943.62 88888.00 2018-08-14 06:42:18.000 226 7862.91 994.17 53943.64 88888.00 2018-08-14 06:42:19.000 226 7863.00 994.04 53943.65 88888.00 2018-08-14 06:42:20.000 226 7863.09 993.90 53943.66 88888.00 2018-08-14 06:42:21.000 226 7863.17 993.78 53943.64 88888.00 2018-08-14 06:42:22.000 226 7863.23 993.67 53943.61 88888.00 2018-08-14 06:42:23.000 226 7863.29 993.56 53943.58 88888.00 2018-08-14 06:42:24.000 226 7863.35 993.43 53943.55 88888.00 2018-08-14 06:42:25.000 226 7863.39 993.31 53943.52 88888.00 2018-08-14 06:42:26.000 226 7863.43 993.18 53943.47 88888.00 2018-08-14 06:42:27.000 226 7863.46 993.05 53943.43 88888.00 2018-08-14 06:42:28.000 226 7863.49 992.93 53943.39 88888.00 2018-08-14 06:42:29.000 226 7863.51 992.82 53943.34 88888.00 2018-08-14 06:42:30.000 226 7863.53 992.70 53943.28 88888.00 2018-08-14 06:42:31.000 226 7863.56 992.56 53943.23 88888.00 2018-08-14 06:42:32.000 226 7863.56 992.43 53943.18 88888.00 2018-08-14 06:42:33.000 226 7863.55 992.30 53943.12 88888.00 2018-08-14 06:42:34.000 226 7863.55 992.18 53943.09 88888.00 2018-08-14 06:42:35.000 226 7863.55 992.07 53943.04 88888.00 2018-08-14 06:42:36.000 226 7863.55 991.96 53942.99 88888.00 2018-08-14 06:42:37.000 226 7863.54 991.83 53942.95 88888.00 2018-08-14 06:42:38.000 226 7863.52 991.69 53942.92 88888.00 2018-08-14 06:42:39.000 226 7863.51 991.56 53942.89 88888.00 2018-08-14 06:42:40.000 226 7863.52 991.45 53942.86 88888.00 2018-08-14 06:42:41.000 226 7863.53 991.33 53942.84 88888.00 2018-08-14 06:42:42.000 226 7863.54 991.22 53942.82 88888.00 2018-08-14 06:42:43.000 226 7863.55 991.15 53942.80 88888.00 2018-08-14 06:42:44.000 226 7863.56 991.06 53942.79 88888.00 2018-08-14 06:42:45.000 226 7863.57 990.96 53942.77 88888.00 2018-08-14 06:42:46.000 226 7863.57 990.87 53942.75 88888.00 2018-08-14 06:42:47.000 226 7863.59 990.79 53942.73 88888.00 2018-08-14 06:42:48.000 226 7863.61 990.73 53942.73 88888.00 2018-08-14 06:42:49.000 226 7863.63 990.65 53942.72 88888.00 2018-08-14 06:42:50.000 226 7863.64 990.58 53942.71 88888.00 2018-08-14 06:42:51.000 226 7863.64 990.48 53942.70 88888.00 2018-08-14 06:42:52.000 226 7863.64 990.37 53942.68 88888.00 2018-08-14 06:42:53.000 226 7863.66 990.28 53942.66 88888.00 2018-08-14 06:42:54.000 226 7863.67 990.19 53942.65 88888.00 2018-08-14 06:42:55.000 226 7863.69 990.07 53942.64 88888.00 2018-08-14 06:42:56.000 226 7863.71 989.95 53942.61 88888.00 2018-08-14 06:42:57.000 226 7863.72 989.85 53942.58 88888.00 2018-08-14 06:42:58.000 226 7863.73 989.74 53942.55 88888.00 2018-08-14 06:42:59.000 226 7863.74 989.63 53942.50 88888.00 2018-08-14 06:43:00.000 226 7863.74 989.52 53942.44 88888.00 2018-08-14 06:43:01.000 226 7863.74 989.44 53942.38 88888.00 2018-08-14 06:43:02.000 226 7863.74 989.36 53942.32 88888.00 2018-08-14 06:43:03.000 226 7863.74 989.28 53942.25 88888.00 2018-08-14 06:43:04.000 226 7863.74 989.16 53942.18 88888.00 2018-08-14 06:43:05.000 226 7863.75 989.05 53942.13 88888.00 2018-08-14 06:43:06.000 226 7863.77 988.96 53942.08 88888.00 2018-08-14 06:43:07.000 226 7863.77 988.88 53942.00 88888.00 2018-08-14 06:43:08.000 226 7863.77 988.75 53941.91 88888.00 2018-08-14 06:43:09.000 226 7863.77 988.62 53941.84 88888.00 2018-08-14 06:43:10.000 226 7863.79 988.52 53941.77 88888.00 2018-08-14 06:43:11.000 226 7863.80 988.41 53941.71 88888.00 2018-08-14 06:43:12.000 226 7863.81 988.31 53941.65 88888.00 2018-08-14 06:43:13.000 226 7863.83 988.20 53941.59 88888.00 2018-08-14 06:43:14.000 226 7863.85 988.08 53941.54 88888.00 2018-08-14 06:43:15.000 226 7863.86 987.96 53941.49 88888.00 2018-08-14 06:43:16.000 226 7863.86 987.86 53941.42 88888.00 2018-08-14 06:43:17.000 226 7863.87 987.75 53941.34 88888.00 2018-08-14 06:43:18.000 226 7863.88 987.66 53941.26 88888.00 2018-08-14 06:43:19.000 226 7863.87 987.60 53941.19 88888.00 2018-08-14 06:43:20.000 226 7863.88 987.53 53941.11 88888.00 2018-08-14 06:43:21.000 226 7863.90 987.48 53941.04 88888.00 2018-08-14 06:43:22.000 226 7863.90 987.45 53940.96 88888.00 2018-08-14 06:43:23.000 226 7863.90 987.43 53940.88 88888.00 2018-08-14 06:43:24.000 226 7863.92 987.42 53940.81 88888.00 2018-08-14 06:43:25.000 226 7863.91 987.44 53940.73 88888.00 2018-08-14 06:43:26.000 226 7863.92 987.46 53940.67 88888.00 2018-08-14 06:43:27.000 226 7863.92 987.47 53940.59 88888.00 2018-08-14 06:43:28.000 226 7863.91 987.47 53940.51 88888.00 2018-08-14 06:43:29.000 226 7863.90 987.48 53940.45 88888.00 2018-08-14 06:43:30.000 226 7863.89 987.51 53940.38 88888.00 2018-08-14 06:43:31.000 226 7863.86 987.54 53940.30 88888.00 2018-08-14 06:43:32.000 226 7863.82 987.57 53940.21 88888.00 2018-08-14 06:43:33.000 226 7863.79 987.61 53940.13 88888.00 2018-08-14 06:43:34.000 226 7863.77 987.64 53940.05 88888.00 2018-08-14 06:43:35.000 226 7863.76 987.67 53939.98 88888.00 2018-08-14 06:43:36.000 226 7863.74 987.70 53939.92 88888.00 2018-08-14 06:43:37.000 226 7863.71 987.71 53939.86 88888.00 2018-08-14 06:43:38.000 226 7863.70 987.72 53939.80 88888.00 2018-08-14 06:43:39.000 226 7863.70 987.72 53939.76 88888.00 2018-08-14 06:43:40.000 226 7863.71 987.71 53939.74 88888.00 2018-08-14 06:43:41.000 226 7863.73 987.69 53939.73 88888.00 2018-08-14 06:43:42.000 226 7863.76 987.67 53939.70 88888.00 2018-08-14 06:43:43.000 226 7863.81 987.68 53939.67 88888.00 2018-08-14 06:43:44.000 226 7863.86 987.71 53939.63 88888.00 2018-08-14 06:43:45.000 226 7863.91 987.74 53939.60 88888.00 2018-08-14 06:43:46.000 226 7863.96 987.78 53939.57 88888.00 2018-08-14 06:43:47.000 226 7864.03 987.83 53939.54 88888.00 2018-08-14 06:43:48.000 226 7864.12 987.89 53939.52 88888.00 2018-08-14 06:43:49.000 226 7864.21 987.96 53939.50 88888.00 2018-08-14 06:43:50.000 226 7864.31 988.02 53939.48 88888.00 2018-08-14 06:43:51.000 226 7864.39 988.10 53939.46 88888.00 2018-08-14 06:43:52.000 226 7864.47 988.16 53939.43 88888.00 2018-08-14 06:43:53.000 226 7864.53 988.22 53939.37 88888.00 2018-08-14 06:43:54.000 226 7864.57 988.27 53939.31 88888.00 2018-08-14 06:43:55.000 226 7864.59 988.31 53939.27 88888.00 2018-08-14 06:43:56.000 226 7864.63 988.36 53939.21 88888.00 2018-08-14 06:43:57.000 226 7864.65 988.38 53939.15 88888.00 2018-08-14 06:43:58.000 226 7864.66 988.40 53939.08 88888.00 2018-08-14 06:43:59.000 226 7864.67 988.42 53939.02 88888.00 2018-08-14 06:44:00.000 226 7864.70 988.44 53938.98 88888.00 2018-08-14 06:44:01.000 226 7864.74 988.45 53938.94 88888.00 2018-08-14 06:44:02.000 226 7864.77 988.47 53938.89 88888.00 2018-08-14 06:44:03.000 226 7864.79 988.46 53938.84 88888.00 2018-08-14 06:44:04.000 226 7864.82 988.43 53938.82 88888.00 2018-08-14 06:44:05.000 226 7864.87 988.38 53938.82 88888.00 2018-08-14 06:44:06.000 226 7864.94 988.31 53938.83 88888.00 2018-08-14 06:44:07.000 226 7865.01 988.22 53938.86 88888.00 2018-08-14 06:44:08.000 226 7865.10 988.13 53938.89 88888.00 2018-08-14 06:44:09.000 226 7865.20 988.03 53938.94 88888.00 2018-08-14 06:44:10.000 226 7865.32 987.92 53938.98 88888.00 2018-08-14 06:44:11.000 226 7865.44 987.82 53939.05 88888.00 2018-08-14 06:44:12.000 226 7865.57 987.70 53939.12 88888.00 2018-08-14 06:44:13.000 226 7865.71 987.58 53939.19 88888.00 2018-08-14 06:44:14.000 226 7865.86 987.48 53939.27 88888.00 2018-08-14 06:44:15.000 226 7866.01 987.37 53939.35 88888.00 2018-08-14 06:44:16.000 226 7866.16 987.27 53939.43 88888.00 2018-08-14 06:44:17.000 226 7866.31 987.18 53939.49 88888.00 2018-08-14 06:44:18.000 226 7866.45 987.11 53939.55 88888.00 2018-08-14 06:44:19.000 226 7866.58 987.06 53939.62 88888.00 2018-08-14 06:44:20.000 226 7866.73 987.03 53939.69 88888.00 2018-08-14 06:44:21.000 226 7866.88 987.00 53939.77 88888.00 2018-08-14 06:44:22.000 226 7867.02 986.98 53939.84 88888.00 2018-08-14 06:44:23.000 226 7867.15 986.96 53939.92 88888.00 2018-08-14 06:44:24.000 226 7867.30 986.95 53940.01 88888.00 2018-08-14 06:44:25.000 226 7867.44 986.94 53940.09 88888.00 2018-08-14 06:44:26.000 226 7867.57 986.93 53940.17 88888.00 2018-08-14 06:44:27.000 226 7867.72 986.95 53940.28 88888.00 2018-08-14 06:44:28.000 226 7867.89 986.99 53940.38 88888.00 2018-08-14 06:44:29.000 226 7868.05 987.03 53940.48 88888.00 2018-08-14 06:44:30.000 226 7868.20 987.05 53940.58 88888.00 2018-08-14 06:44:31.000 226 7868.36 987.09 53940.70 88888.00 2018-08-14 06:44:32.000 226 7868.53 987.12 53940.82 88888.00 2018-08-14 06:44:33.000 226 7868.71 987.14 53940.95 88888.00 2018-08-14 06:44:34.000 226 7868.89 987.17 53941.08 88888.00 2018-08-14 06:44:35.000 226 7869.05 987.20 53941.20 88888.00 2018-08-14 06:44:36.000 226 7869.22 987.21 53941.31 88888.00 2018-08-14 06:44:37.000 226 7869.39 987.18 53941.44 88888.00 2018-08-14 06:44:38.000 226 7869.55 987.15 53941.57 88888.00 2018-08-14 06:44:39.000 226 7869.69 987.08 53941.69 88888.00 2018-08-14 06:44:40.000 226 7869.83 986.99 53941.80 88888.00 2018-08-14 06:44:41.000 226 7869.96 986.90 53941.91 88888.00 2018-08-14 06:44:42.000 226 7870.07 986.81 53941.99 88888.00 2018-08-14 06:44:43.000 226 7870.18 986.72 53942.08 88888.00 2018-08-14 06:44:44.000 226 7870.29 986.63 53942.16 88888.00 2018-08-14 06:44:45.000 226 7870.38 986.52 53942.24 88888.00 2018-08-14 06:44:46.000 226 7870.45 986.40 53942.31 88888.00 2018-08-14 06:44:47.000 226 7870.52 986.30 53942.36 88888.00 2018-08-14 06:44:48.000 226 7870.55 986.19 53942.38 88888.00 2018-08-14 06:44:49.000 226 7870.57 986.09 53942.39 88888.00 2018-08-14 06:44:50.000 226 7870.57 986.00 53942.39 88888.00 2018-08-14 06:44:51.000 226 7870.56 985.90 53942.38 88888.00 2018-08-14 06:44:52.000 226 7870.56 985.81 53942.35 88888.00 2018-08-14 06:44:53.000 226 7870.56 985.74 53942.34 88888.00 2018-08-14 06:44:54.000 226 7870.54 985.66 53942.34 88888.00 2018-08-14 06:44:55.000 226 7870.52 985.58 53942.33 88888.00 2018-08-14 06:44:56.000 226 7870.50 985.53 53942.32 88888.00 2018-08-14 06:44:57.000 226 7870.50 985.48 53942.32 88888.00 2018-08-14 06:44:58.000 226 7870.50 985.43 53942.31 88888.00 2018-08-14 06:44:59.000 226 7870.49 985.38 53942.30 88888.00 2018-08-14 06:45:00.000 226 7870.48 985.34 53942.28 88888.00 2018-08-14 06:45:01.000 226 7870.48 985.30 53942.26 88888.00 2018-08-14 06:45:02.000 226 7870.49 985.27 53942.25 88888.00 2018-08-14 06:45:03.000 226 7870.51 985.23 53942.26 88888.00 2018-08-14 06:45:04.000 226 7870.53 985.20 53942.28 88888.00 2018-08-14 06:45:05.000 226 7870.55 985.17 53942.30 88888.00 2018-08-14 06:45:06.000 226 7870.57 985.13 53942.32 88888.00 2018-08-14 06:45:07.000 226 7870.60 985.07 53942.34 88888.00 2018-08-14 06:45:08.000 226 7870.64 985.01 53942.37 88888.00 2018-08-14 06:45:09.000 226 7870.68 984.96 53942.41 88888.00 2018-08-14 06:45:10.000 226 7870.73 984.89 53942.46 88888.00 2018-08-14 06:45:11.000 226 7870.78 984.79 53942.51 88888.00 2018-08-14 06:45:12.000 226 7870.83 984.68 53942.57 88888.00 2018-08-14 06:45:13.000 226 7870.88 984.55 53942.63 88888.00 2018-08-14 06:45:14.000 226 7870.94 984.41 53942.71 88888.00 2018-08-14 06:45:15.000 226 7871.00 984.27 53942.79 88888.00 2018-08-14 06:45:16.000 226 7871.04 984.11 53942.85 88888.00 2018-08-14 06:45:17.000 226 7871.08 983.94 53942.90 88888.00 2018-08-14 06:45:18.000 226 7871.12 983.78 53942.96 88888.00 2018-08-14 06:45:19.000 226 7871.17 983.65 53943.04 88888.00 2018-08-14 06:45:20.000 226 7871.22 983.54 53943.10 88888.00 2018-08-14 06:45:21.000 226 7871.28 983.42 53943.18 88888.00 2018-08-14 06:45:22.000 226 7871.35 983.28 53943.29 88888.00 2018-08-14 06:45:23.000 226 7871.43 983.15 53943.38 88888.00 2018-08-14 06:45:24.000 226 7871.50 983.03 53943.47 88888.00 2018-08-14 06:45:25.000 226 7871.57 982.93 53943.55 88888.00 2018-08-14 06:45:26.000 226 7871.61 982.83 53943.62 88888.00 2018-08-14 06:45:27.000 226 7871.63 982.74 53943.66 88888.00 2018-08-14 06:45:28.000 226 7871.64 982.65 53943.70 88888.00 2018-08-14 06:45:29.000 226 7871.63 982.56 53943.73 88888.00 2018-08-14 06:45:30.000 226 7871.61 982.49 53943.75 88888.00 2018-08-14 06:45:31.000 226 7871.56 982.44 53943.75 88888.00 2018-08-14 06:45:32.000 226 7871.48 982.42 53943.72 88888.00 2018-08-14 06:45:33.000 226 7871.40 982.43 53943.70 88888.00 2018-08-14 06:45:34.000 226 7871.31 982.46 53943.66 88888.00 2018-08-14 06:45:35.000 226 7871.19 982.50 53943.59 88888.00 2018-08-14 06:45:36.000 226 7871.04 982.55 53943.54 88888.00 2018-08-14 06:45:37.000 226 7870.89 982.63 53943.48 88888.00 2018-08-14 06:45:38.000 226 7870.74 982.72 53943.41 88888.00 2018-08-14 06:45:39.000 226 7870.60 982.82 53943.35 88888.00 2018-08-14 06:45:40.000 226 7870.44 982.94 53943.28 88888.00 2018-08-14 06:45:41.000 226 7870.27 983.07 53943.20 88888.00 2018-08-14 06:45:42.000 226 7870.12 983.21 53943.16 88888.00 2018-08-14 06:45:43.000 226 7869.99 983.36 53943.15 88888.00 2018-08-14 06:45:44.000 226 7869.88 983.51 53943.14 88888.00 2018-08-14 06:45:45.000 226 7869.75 983.66 53943.11 88888.00 2018-08-14 06:45:46.000 226 7869.61 983.82 53943.07 88888.00 2018-08-14 06:45:47.000 226 7869.46 983.99 53943.05 88888.00 2018-08-14 06:45:48.000 226 7869.34 984.14 53943.04 88888.00 2018-08-14 06:45:49.000 226 7869.21 984.28 53943.01 88888.00 2018-08-14 06:45:50.000 226 7869.07 984.42 53942.99 88888.00 2018-08-14 06:45:51.000 226 7868.95 984.56 53942.98 88888.00 2018-08-14 06:45:52.000 226 7868.82 984.68 53942.97 88888.00 2018-08-14 06:45:53.000 226 7868.68 984.80 53942.95 88888.00 2018-08-14 06:45:54.000 226 7868.54 984.91 53942.95 88888.00 2018-08-14 06:45:55.000 226 7868.41 985.02 53942.95 88888.00 2018-08-14 06:45:56.000 226 7868.25 985.12 53942.93 88888.00 2018-08-14 06:45:57.000 226 7868.08 985.21 53942.91 88888.00 2018-08-14 06:45:58.000 226 7867.92 985.30 53942.87 88888.00 2018-08-14 06:45:59.000 226 7867.76 985.40 53942.83 88888.00 2018-08-14 06:46:00.000 226 7867.60 985.51 53942.80 88888.00 2018-08-14 06:46:01.000 226 7867.43 985.62 53942.76 88888.00 2018-08-14 06:46:02.000 226 7867.27 985.76 53942.70 88888.00 2018-08-14 06:46:03.000 226 7867.11 985.90 53942.66 88888.00 2018-08-14 06:46:04.000 226 7866.96 986.05 53942.61 88888.00 2018-08-14 06:46:05.000 226 7866.80 986.20 53942.55 88888.00 2018-08-14 06:46:06.000 226 7866.64 986.35 53942.50 88888.00 2018-08-14 06:46:07.000 226 7866.50 986.49 53942.46 88888.00 2018-08-14 06:46:08.000 226 7866.36 986.62 53942.43 88888.00 2018-08-14 06:46:09.000 226 7866.23 986.74 53942.42 88888.00 2018-08-14 06:46:10.000 226 7866.08 986.85 53942.41 88888.00 2018-08-14 06:46:11.000 226 7865.93 986.93 53942.39 88888.00 2018-08-14 06:46:12.000 226 7865.77 986.99 53942.38 88888.00 2018-08-14 06:46:13.000 226 7865.62 987.03 53942.39 88888.00 2018-08-14 06:46:14.000 226 7865.47 987.05 53942.38 88888.00 2018-08-14 06:46:15.000 226 7865.31 987.09 53942.34 88888.00 2018-08-14 06:46:16.000 226 7865.17 987.12 53942.30 88888.00 2018-08-14 06:46:17.000 226 7865.00 987.12 53942.29 88888.00 2018-08-14 06:46:18.000 226 7864.83 987.12 53942.29 88888.00 2018-08-14 06:46:19.000 226 7864.67 987.12 53942.28 88888.00 2018-08-14 06:46:20.000 226 7864.52 987.10 53942.28 88888.00 2018-08-14 06:46:21.000 226 7864.38 987.07 53942.29 88888.00 2018-08-14 06:46:22.000 226 7864.26 987.06 53942.32 88888.00 2018-08-14 06:46:23.000 226 7864.14 987.03 53942.35 88888.00 2018-08-14 06:46:24.000 226 7864.02 986.96 53942.39 88888.00 2018-08-14 06:46:25.000 226 7863.91 986.91 53942.43 88888.00 2018-08-14 06:46:26.000 226 7863.82 986.89 53942.48 88888.00 2018-08-14 06:46:27.000 226 7863.71 986.87 53942.51 88888.00 2018-08-14 06:46:28.000 226 7863.58 986.87 53942.51 88888.00 2018-08-14 06:46:29.000 226 7863.44 986.89 53942.50 88888.00 2018-08-14 06:46:30.000 226 7863.30 986.94 53942.46 88888.00 2018-08-14 06:46:31.000 226 7863.15 987.01 53942.43 88888.00 2018-08-14 06:46:32.000 226 7862.99 987.07 53942.39 88888.00 2018-08-14 06:46:33.000 226 7862.82 987.14 53942.36 88888.00 2018-08-14 06:46:34.000 226 7862.66 987.23 53942.31 88888.00 2018-08-14 06:46:35.000 226 7862.52 987.34 53942.28 88888.00 2018-08-14 06:46:36.000 226 7862.36 987.48 53942.23 88888.00 2018-08-14 06:46:37.000 226 7862.18 987.63 53942.16 88888.00 2018-08-14 06:46:38.000 226 7862.03 987.78 53942.12 88888.00 2018-08-14 06:46:39.000 226 7861.90 987.94 53942.09 88888.00 2018-08-14 06:46:40.000 226 7861.76 988.12 53942.05 88888.00 2018-08-14 06:46:41.000 226 7861.62 988.31 53942.00 88888.00 2018-08-14 06:46:42.000 226 7861.50 988.48 53941.98 88888.00 2018-08-14 06:46:43.000 226 7861.40 988.65 53941.97 88888.00 2018-08-14 06:46:44.000 226 7861.30 988.83 53941.97 88888.00 2018-08-14 06:46:45.000 226 7861.23 988.99 53941.98 88888.00 2018-08-14 06:46:46.000 226 7861.17 989.11 53942.00 88888.00 2018-08-14 06:46:47.000 226 7861.11 989.20 53942.03 88888.00 2018-08-14 06:46:48.000 226 7861.05 989.28 53942.07 88888.00 2018-08-14 06:46:49.000 226 7860.99 989.37 53942.11 88888.00 2018-08-14 06:46:50.000 226 7860.93 989.41 53942.14 88888.00 2018-08-14 06:46:51.000 226 7860.87 989.44 53942.16 88888.00 2018-08-14 06:46:52.000 226 7860.81 989.47 53942.16 88888.00 2018-08-14 06:46:53.000 226 7860.75 989.48 53942.19 88888.00 2018-08-14 06:46:54.000 226 7860.68 989.47 53942.20 88888.00 2018-08-14 06:46:55.000 226 7860.59 989.45 53942.20 88888.00 2018-08-14 06:46:56.000 226 7860.49 989.43 53942.19 88888.00 2018-08-14 06:46:57.000 226 7860.38 989.42 53942.17 88888.00 2018-08-14 06:46:58.000 226 7860.26 989.41 53942.14 88888.00 2018-08-14 06:46:59.000 226 7860.14 989.39 53942.11 88888.00 2018-08-14 06:47:00.000 226 7860.02 989.39 53942.07 88888.00 2018-08-14 06:47:01.000 226 7859.89 989.39 53942.02 88888.00 2018-08-14 06:47:02.000 226 7859.76 989.39 53941.97 88888.00 2018-08-14 06:47:03.000 226 7859.62 989.40 53941.94 88888.00 2018-08-14 06:47:04.000 226 7859.50 989.43 53941.88 88888.00 2018-08-14 06:47:05.000 226 7859.35 989.46 53941.79 88888.00 2018-08-14 06:47:06.000 226 7859.22 989.50 53941.72 88888.00 2018-08-14 06:47:07.000 226 7859.10 989.56 53941.68 88888.00 2018-08-14 06:47:08.000 226 7858.98 989.62 53941.62 88888.00 2018-08-14 06:47:09.000 226 7858.87 989.69 53941.56 88888.00 2018-08-14 06:47:10.000 226 7858.78 989.79 53941.51 88888.00 2018-08-14 06:47:11.000 226 7858.69 989.89 53941.46 88888.00 2018-08-14 06:47:12.000 226 7858.61 990.00 53941.41 88888.00 2018-08-14 06:47:13.000 226 7858.53 990.11 53941.36 88888.00 2018-08-14 06:47:14.000 226 7858.46 990.25 53941.30 88888.00 2018-08-14 06:47:15.000 226 7858.39 990.39 53941.25 88888.00 2018-08-14 06:47:16.000 226 7858.35 990.53 53941.21 88888.00 2018-08-14 06:47:17.000 226 7858.30 990.65 53941.18 88888.00 2018-08-14 06:47:18.000 226 7858.27 990.76 53941.14 88888.00 2018-08-14 06:47:19.000 226 7858.24 990.87 53941.12 88888.00 2018-08-14 06:47:20.000 226 7858.21 990.96 53941.09 88888.00 2018-08-14 06:47:21.000 226 7858.18 991.06 53941.06 88888.00 2018-08-14 06:47:22.000 226 7858.14 991.15 53941.02 88888.00 2018-08-14 06:47:23.000 226 7858.11 991.22 53940.99 88888.00 2018-08-14 06:47:24.000 226 7858.08 991.28 53940.97 88888.00 2018-08-14 06:47:25.000 226 7858.05 991.34 53940.95 88888.00 2018-08-14 06:47:26.000 226 7858.03 991.38 53940.89 88888.00 2018-08-14 06:47:27.000 226 7858.01 991.43 53940.83 88888.00 2018-08-14 06:47:28.000 226 7857.96 991.47 53940.77 88888.00 2018-08-14 06:47:29.000 226 7857.89 991.47 53940.71 88888.00 2018-08-14 06:47:30.000 226 7857.82 991.49 53940.64 88888.00 2018-08-14 06:47:31.000 226 7857.74 991.55 53940.54 88888.00 2018-08-14 06:47:32.000 226 7857.64 991.61 53940.45 88888.00 2018-08-14 06:47:33.000 226 7857.53 991.65 53940.33 88888.00 2018-08-14 06:47:34.000 226 7857.41 991.68 53940.20 88888.00 2018-08-14 06:47:35.000 226 7857.29 991.71 53940.07 88888.00 2018-08-14 06:47:36.000 226 7857.18 991.73 53939.97 88888.00 2018-08-14 06:47:37.000 226 7857.09 991.75 53939.88 88888.00 2018-08-14 06:47:38.000 226 7857.00 991.77 53939.78 88888.00 2018-08-14 06:47:39.000 226 7856.90 991.80 53939.68 88888.00 2018-08-14 06:47:40.000 226 7856.79 991.82 53939.58 88888.00 2018-08-14 06:47:41.000 226 7856.71 991.82 53939.46 88888.00 2018-08-14 06:47:42.000 226 7856.63 991.83 53939.36 88888.00 2018-08-14 06:47:43.000 226 7856.55 991.86 53939.26 88888.00 2018-08-14 06:47:44.000 226 7856.48 991.88 53939.17 88888.00 2018-08-14 06:47:45.000 226 7856.42 991.91 53939.09 88888.00 2018-08-14 06:47:46.000 226 7856.35 991.93 53939.03 88888.00 2018-08-14 06:47:47.000 226 7856.31 991.96 53938.94 88888.00 2018-08-14 06:47:48.000 226 7856.27 991.99 53938.84 88888.00 2018-08-14 06:47:49.000 226 7856.22 992.01 53938.74 88888.00 2018-08-14 06:47:50.000 226 7856.19 992.00 53938.65 88888.00 2018-08-14 06:47:51.000 226 7856.17 992.00 53938.57 88888.00 2018-08-14 06:47:52.000 226 7856.14 991.99 53938.52 88888.00 2018-08-14 06:47:53.000 226 7856.13 991.97 53938.45 88888.00 2018-08-14 06:47:54.000 226 7856.14 991.91 53938.39 88888.00 2018-08-14 06:47:55.000 226 7856.15 991.84 53938.35 88888.00 2018-08-14 06:47:56.000 226 7856.17 991.77 53938.33 88888.00 2018-08-14 06:47:57.000 226 7856.20 991.68 53938.31 88888.00 2018-08-14 06:47:58.000 226 7856.25 991.59 53938.28 88888.00 2018-08-14 06:47:59.000 226 7856.33 991.53 53938.26 88888.00 2018-08-14 06:48:00.000 226 7856.43 991.45 53938.25 88888.00 2018-08-14 06:48:01.000 226 7856.52 991.36 53938.27 88888.00 2018-08-14 06:48:02.000 226 7856.63 991.26 53938.29 88888.00 2018-08-14 06:48:03.000 226 7856.74 991.17 53938.32 88888.00 2018-08-14 06:48:04.000 226 7856.83 991.10 53938.34 88888.00 2018-08-14 06:48:05.000 226 7856.93 991.03 53938.35 88888.00 2018-08-14 06:48:06.000 226 7857.04 990.96 53938.37 88888.00 2018-08-14 06:48:07.000 226 7857.14 990.92 53938.39 88888.00 2018-08-14 06:48:08.000 226 7857.25 990.88 53938.40 88888.00 2018-08-14 06:48:09.000 226 7857.36 990.85 53938.41 88888.00 2018-08-14 06:48:10.000 226 7857.45 990.82 53938.42 88888.00 2018-08-14 06:48:11.000 226 7857.54 990.79 53938.43 88888.00 2018-08-14 06:48:12.000 226 7857.63 990.77 53938.44 88888.00 2018-08-14 06:48:13.000 226 7857.70 990.77 53938.44 88888.00 2018-08-14 06:48:14.000 226 7857.76 990.77 53938.42 88888.00 2018-08-14 06:48:15.000 226 7857.81 990.76 53938.38 88888.00 2018-08-14 06:48:16.000 226 7857.84 990.76 53938.32 88888.00 2018-08-14 06:48:17.000 226 7857.85 990.77 53938.27 88888.00 2018-08-14 06:48:18.000 226 7857.84 990.77 53938.21 88888.00 2018-08-14 06:48:19.000 226 7857.83 990.77 53938.14 88888.00 2018-08-14 06:48:20.000 226 7857.82 990.76 53938.06 88888.00 2018-08-14 06:48:21.000 226 7857.80 990.74 53937.99 88888.00 2018-08-14 06:48:22.000 226 7857.80 990.71 53937.92 88888.00 2018-08-14 06:48:23.000 226 7857.80 990.67 53937.87 88888.00 2018-08-14 06:48:24.000 226 7857.81 990.64 53937.85 88888.00 2018-08-14 06:48:25.000 226 7857.84 990.62 53937.82 88888.00 2018-08-14 06:48:26.000 226 7857.89 990.60 53937.79 88888.00 2018-08-14 06:48:27.000 226 7857.93 990.55 53937.76 88888.00 2018-08-14 06:48:28.000 226 7857.97 990.51 53937.75 88888.00 2018-08-14 06:48:29.000 226 7858.02 990.47 53937.75 88888.00 2018-08-14 06:48:30.000 226 7858.10 990.45 53937.75 88888.00 2018-08-14 06:48:31.000 226 7858.18 990.44 53937.75 88888.00 2018-08-14 06:48:32.000 226 7858.28 990.42 53937.78 88888.00 2018-08-14 06:48:33.000 226 7858.39 990.38 53937.80 88888.00 2018-08-14 06:48:34.000 226 7858.52 990.34 53937.86 88888.00 2018-08-14 06:48:35.000 226 7858.66 990.33 53937.91 88888.00 2018-08-14 06:48:36.000 226 7858.81 990.31 53937.96 88888.00 2018-08-14 06:48:37.000 226 7858.96 990.28 53938.01 88888.00 2018-08-14 06:48:38.000 226 7859.11 990.27 53938.08 88888.00 2018-08-14 06:48:39.000 226 7859.27 990.27 53938.14 88888.00 2018-08-14 06:48:40.000 226 7859.43 990.28 53938.20 88888.00 2018-08-14 06:48:41.000 226 7859.60 990.29 53938.25 88888.00 2018-08-14 06:48:42.000 226 7859.76 990.32 53938.30 88888.00 2018-08-14 06:48:43.000 226 7859.91 990.36 53938.33 88888.00 2018-08-14 06:48:44.000 226 7860.04 990.40 53938.35 88888.00 2018-08-14 06:48:45.000 226 7860.17 990.45 53938.38 88888.00 2018-08-14 06:48:46.000 226 7860.29 990.50 53938.40 88888.00 2018-08-14 06:48:47.000 226 7860.42 990.54 53938.43 88888.00 2018-08-14 06:48:48.000 226 7860.56 990.58 53938.46 88888.00 2018-08-14 06:48:49.000 226 7860.72 990.59 53938.51 88888.00 2018-08-14 06:48:50.000 226 7860.88 990.58 53938.59 88888.00 2018-08-14 06:48:51.000 226 7861.05 990.56 53938.68 88888.00 2018-08-14 06:48:52.000 226 7861.23 990.53 53938.77 88888.00 2018-08-14 06:48:53.000 226 7861.41 990.47 53938.87 88888.00 2018-08-14 06:48:54.000 226 7861.60 990.39 53938.96 88888.00 2018-08-14 06:48:55.000 226 7861.79 990.27 53939.07 88888.00 2018-08-14 06:48:56.000 226 7861.99 990.16 53939.17 88888.00 2018-08-14 06:48:57.000 226 7862.18 990.06 53939.27 88888.00 2018-08-14 06:48:58.000 226 7862.35 989.93 53939.36 88888.00 2018-08-14 06:48:59.000 226 7862.52 989.78 53939.44 88888.00 2018-08-14 06:49:00.000 226 7862.67 989.64 53939.52 88888.00 2018-08-14 06:49:01.000 226 7862.81 989.50 53939.61 88888.00 2018-08-14 06:49:02.000 226 7862.95 989.33 53939.70 88888.00 2018-08-14 06:49:03.000 226 7863.07 989.17 53939.77 88888.00 2018-08-14 06:49:04.000 226 7863.18 989.02 53939.83 88888.00 2018-08-14 06:49:05.000 226 7863.29 988.89 53939.91 88888.00 2018-08-14 06:49:06.000 226 7863.39 988.76 53939.98 88888.00 2018-08-14 06:49:07.000 226 7863.47 988.62 53940.05 88888.00 2018-08-14 06:49:08.000 226 7863.54 988.52 53940.11 88888.00 2018-08-14 06:49:09.000 226 7863.61 988.42 53940.16 88888.00 2018-08-14 06:49:10.000 226 7863.67 988.32 53940.21 88888.00 2018-08-14 06:49:11.000 226 7863.72 988.25 53940.25 88888.00 2018-08-14 06:49:12.000 226 7863.76 988.23 53940.27 88888.00 2018-08-14 06:49:13.000 226 7863.79 988.21 53940.29 88888.00 2018-08-14 06:49:14.000 226 7863.81 988.21 53940.31 88888.00 2018-08-14 06:49:15.000 226 7863.84 988.22 53940.33 88888.00 2018-08-14 06:49:16.000 226 7863.88 988.24 53940.36 88888.00 2018-08-14 06:49:17.000 226 7863.90 988.28 53940.40 88888.00 2018-08-14 06:49:18.000 226 7863.91 988.31 53940.43 88888.00 2018-08-14 06:49:19.000 226 7863.91 988.34 53940.44 88888.00 2018-08-14 06:49:20.000 226 7863.89 988.39 53940.43 88888.00 2018-08-14 06:49:21.000 226 7863.87 988.43 53940.43 88888.00 2018-08-14 06:49:22.000 226 7863.85 988.48 53940.43 88888.00 2018-08-14 06:49:23.000 226 7863.84 988.54 53940.44 88888.00 2018-08-14 06:49:24.000 226 7863.82 988.61 53940.45 88888.00 2018-08-14 06:49:25.000 226 7863.81 988.66 53940.47 88888.00 2018-08-14 06:49:26.000 226 7863.79 988.71 53940.50 88888.00 2018-08-14 06:49:27.000 226 7863.78 988.77 53940.53 88888.00 2018-08-14 06:49:28.000 226 7863.78 988.83 53940.56 88888.00 2018-08-14 06:49:29.000 226 7863.78 988.89 53940.61 88888.00 2018-08-14 06:49:30.000 226 7863.79 988.94 53940.66 88888.00 2018-08-14 06:49:31.000 226 7863.83 988.97 53940.73 88888.00 2018-08-14 06:49:32.000 226 7863.87 988.99 53940.82 88888.00 2018-08-14 06:49:33.000 226 7863.91 989.01 53940.90 88888.00 2018-08-14 06:49:34.000 226 7863.97 989.02 53940.99 88888.00 2018-08-14 06:49:35.000 226 7864.04 989.03 53941.08 88888.00 2018-08-14 06:49:36.000 226 7864.11 989.03 53941.18 88888.00 2018-08-14 06:49:37.000 226 7864.19 989.05 53941.28 88888.00 2018-08-14 06:49:38.000 226 7864.29 989.08 53941.38 88888.00 2018-08-14 06:49:39.000 226 7864.38 989.11 53941.48 88888.00 2018-08-14 06:49:40.000 226 7864.45 989.14 53941.58 88888.00 2018-08-14 06:49:41.000 226 7864.52 989.20 53941.68 88888.00 2018-08-14 06:49:42.000 226 7864.61 989.26 53941.77 88888.00 2018-08-14 06:49:43.000 226 7864.70 989.34 53941.86 88888.00 2018-08-14 06:49:44.000 226 7864.79 989.43 53941.95 88888.00 2018-08-14 06:49:45.000 226 7864.89 989.53 53942.04 88888.00 2018-08-14 06:49:46.000 226 7864.97 989.61 53942.12 88888.00 2018-08-14 06:49:47.000 226 7865.03 989.70 53942.19 88888.00 2018-08-14 06:49:48.000 226 7865.08 989.82 53942.25 88888.00 2018-08-14 06:49:49.000 226 7865.12 989.94 53942.30 88888.00 2018-08-14 06:49:50.000 226 7865.15 990.04 53942.33 88888.00 2018-08-14 06:49:51.000 226 7865.15 990.16 53942.34 88888.00 2018-08-14 06:49:52.000 226 7865.13 990.27 53942.34 88888.00 2018-08-14 06:49:53.000 226 7865.09 990.35 53942.34 88888.00 2018-08-14 06:49:54.000 226 7865.02 990.42 53942.32 88888.00 2018-08-14 06:49:55.000 226 7864.96 990.50 53942.30 88888.00 2018-08-14 06:49:56.000 226 7864.87 990.57 53942.27 88888.00 2018-08-14 06:49:57.000 226 7864.77 990.62 53942.25 88888.00 2018-08-14 06:49:58.000 226 7864.67 990.67 53942.23 88888.00 2018-08-14 06:49:59.000 226 7864.58 990.71 53942.22 88888.00 2018-08-14 06:50:00.000 226 7864.49 990.74 53942.21 88888.00 2018-08-14 06:50:01.000 226 7864.40 990.77 53942.21 88888.00 2018-08-14 06:50:02.000 226 7864.29 990.78 53942.21 88888.00 2018-08-14 06:50:03.000 226 7864.18 990.75 53942.23 88888.00 2018-08-14 06:50:04.000 226 7864.06 990.72 53942.23 88888.00 2018-08-14 06:50:05.000 226 7863.95 990.70 53942.23 88888.00 2018-08-14 06:50:06.000 226 7863.84 990.68 53942.24 88888.00 2018-08-14 06:50:07.000 226 7863.72 990.66 53942.26 88888.00 2018-08-14 06:50:08.000 226 7863.61 990.65 53942.27 88888.00 2018-08-14 06:50:09.000 226 7863.51 990.64 53942.28 88888.00 2018-08-14 06:50:10.000 226 7863.41 990.64 53942.31 88888.00 2018-08-14 06:50:11.000 226 7863.32 990.64 53942.35 88888.00 2018-08-14 06:50:12.000 226 7863.23 990.65 53942.36 88888.00 2018-08-14 06:50:13.000 226 7863.15 990.68 53942.36 88888.00 2018-08-14 06:50:14.000 226 7863.06 990.73 53942.38 88888.00 2018-08-14 06:50:15.000 226 7862.96 990.77 53942.38 88888.00 2018-08-14 06:50:16.000 226 7862.84 990.81 53942.38 88888.00 2018-08-14 06:50:17.000 226 7862.73 990.86 53942.38 88888.00 2018-08-14 06:50:18.000 226 7862.62 990.94 53942.38 88888.00 2018-08-14 06:50:19.000 226 7862.49 991.03 53942.36 88888.00 2018-08-14 06:50:20.000 226 7862.35 991.12 53942.33 88888.00 2018-08-14 06:50:21.000 226 7862.21 991.23 53942.29 88888.00 2018-08-14 06:50:22.000 226 7862.08 991.38 53942.25 88888.00 2018-08-14 06:50:23.000 226 7861.95 991.53 53942.20 88888.00 2018-08-14 06:50:24.000 226 7861.81 991.67 53942.16 88888.00 2018-08-14 06:50:25.000 226 7861.66 991.80 53942.12 88888.00 2018-08-14 06:50:26.000 226 7861.51 991.93 53942.09 88888.00 2018-08-14 06:50:27.000 226 7861.36 992.04 53942.06 88888.00 2018-08-14 06:50:28.000 226 7861.23 992.14 53942.02 88888.00 2018-08-14 06:50:29.000 226 7861.14 992.25 53942.00 88888.00 2018-08-14 06:50:30.000 226 7861.05 992.33 53942.00 88888.00 2018-08-14 06:50:31.000 226 7860.96 992.38 53942.00 88888.00 2018-08-14 06:50:32.000 226 7860.89 992.40 53942.01 88888.00 2018-08-14 06:50:33.000 226 7860.83 992.42 53942.04 88888.00 2018-08-14 06:50:34.000 226 7860.77 992.43 53942.07 88888.00 2018-08-14 06:50:35.000 226 7860.74 992.42 53942.10 88888.00 2018-08-14 06:50:36.000 226 7860.71 992.41 53942.13 88888.00 2018-08-14 06:50:37.000 226 7860.69 992.39 53942.17 88888.00 2018-08-14 06:50:38.000 226 7860.69 992.38 53942.21 88888.00 2018-08-14 06:50:39.000 226 7860.69 992.38 53942.25 88888.00 2018-08-14 06:50:40.000 226 7860.69 992.35 53942.29 88888.00 2018-08-14 06:50:41.000 226 7860.70 992.32 53942.33 88888.00 2018-08-14 06:50:42.000 226 7860.71 992.31 53942.36 88888.00 2018-08-14 06:50:43.000 226 7860.70 992.29 53942.36 88888.00 2018-08-14 06:50:44.000 226 7860.70 992.27 53942.39 88888.00 2018-08-14 06:50:45.000 226 7860.71 992.28 53942.42 88888.00 2018-08-14 06:50:46.000 226 7860.72 992.28 53942.45 88888.00 2018-08-14 06:50:47.000 226 7860.73 992.28 53942.48 88888.00 2018-08-14 06:50:48.000 226 7860.75 992.31 53942.50 88888.00 2018-08-14 06:50:49.000 226 7860.76 992.35 53942.53 88888.00 2018-08-14 06:50:50.000 226 7860.76 992.39 53942.55 88888.00 2018-08-14 06:50:51.000 226 7860.76 992.44 53942.56 88888.00 2018-08-14 06:50:52.000 226 7860.75 992.49 53942.56 88888.00 2018-08-14 06:50:53.000 226 7860.72 992.54 53942.55 88888.00 2018-08-14 06:50:54.000 226 7860.71 992.59 53942.55 88888.00 2018-08-14 06:50:55.000 226 7860.73 992.66 53942.55 88888.00 2018-08-14 06:50:56.000 226 7860.73 992.71 53942.56 88888.00 2018-08-14 06:50:57.000 226 7860.72 992.75 53942.55 88888.00 2018-08-14 06:50:58.000 226 7860.70 992.80 53942.55 88888.00 2018-08-14 06:50:59.000 226 7860.67 992.83 53942.54 88888.00 2018-08-14 06:51:00.000 226 7860.63 992.84 53942.50 88888.00 2018-08-14 06:51:01.000 226 7860.58 992.85 53942.48 88888.00 2018-08-14 06:51:02.000 226 7860.53 992.85 53942.48 88888.00 2018-08-14 06:51:03.000 226 7860.48 992.82 53942.47 88888.00 2018-08-14 06:51:04.000 226 7860.42 992.78 53942.45 88888.00 2018-08-14 06:51:05.000 226 7860.34 992.73 53942.41 88888.00 2018-08-14 06:51:06.000 226 7860.24 992.66 53942.36 88888.00 2018-08-14 06:51:07.000 226 7860.15 992.58 53942.32 88888.00 2018-08-14 06:51:08.000 226 7860.05 992.49 53942.29 88888.00 2018-08-14 06:51:09.000 226 7859.94 992.39 53942.26 88888.00 2018-08-14 06:51:10.000 226 7859.85 992.27 53942.23 88888.00 2018-08-14 06:51:11.000 226 7859.74 992.13 53942.20 88888.00 2018-08-14 06:51:12.000 226 7859.62 991.99 53942.18 88888.00 2018-08-14 06:51:13.000 226 7859.51 991.86 53942.15 88888.00 2018-08-14 06:51:14.000 226 7859.40 991.73 53942.11 88888.00 2018-08-14 06:51:15.000 226 7859.28 991.61 53942.07 88888.00 2018-08-14 06:51:16.000 226 7859.17 991.50 53942.04 88888.00 2018-08-14 06:51:17.000 226 7859.04 991.43 53941.98 88888.00 2018-08-14 06:51:18.000 226 7858.90 991.38 53941.91 88888.00 2018-08-14 06:51:19.000 226 7858.75 991.33 53941.84 88888.00 2018-08-14 06:51:20.000 226 7858.62 991.30 53941.79 88888.00 2018-08-14 06:51:21.000 226 7858.50 991.29 53941.73 88888.00 2018-08-14 06:51:22.000 226 7858.38 991.28 53941.68 88888.00 2018-08-14 06:51:23.000 226 7858.28 991.28 53941.65 88888.00 2018-08-14 06:51:24.000 226 7858.19 991.30 53941.63 88888.00 2018-08-14 06:51:25.000 226 7858.11 991.32 53941.60 88888.00 2018-08-14 06:51:26.000 226 7858.04 991.34 53941.59 88888.00 2018-08-14 06:51:27.000 226 7857.97 991.38 53941.58 88888.00 2018-08-14 06:51:28.000 226 7857.90 991.43 53941.56 88888.00 2018-08-14 06:51:29.000 226 7857.85 991.48 53941.54 88888.00 2018-08-14 06:51:30.000 226 7857.80 991.51 53941.53 88888.00 2018-08-14 06:51:31.000 226 7857.75 991.57 53941.52 88888.00 2018-08-14 06:51:32.000 226 7857.73 991.62 53941.54 88888.00 2018-08-14 06:51:33.000 226 7857.72 991.66 53941.56 88888.00 2018-08-14 06:51:34.000 226 7857.72 991.70 53941.59 88888.00 2018-08-14 06:51:35.000 226 7857.73 991.72 53941.63 88888.00 2018-08-14 06:51:36.000 226 7857.76 991.74 53941.67 88888.00 2018-08-14 06:51:37.000 226 7857.77 991.75 53941.69 88888.00 2018-08-14 06:51:38.000 226 7857.79 991.76 53941.71 88888.00 2018-08-14 06:51:39.000 226 7857.81 991.78 53941.73 88888.00 2018-08-14 06:51:40.000 226 7857.83 991.81 53941.75 88888.00 2018-08-14 06:51:41.000 226 7857.84 991.86 53941.78 88888.00 2018-08-14 06:51:42.000 226 7857.85 991.90 53941.79 88888.00 2018-08-14 06:51:43.000 226 7857.87 991.94 53941.81 88888.00 2018-08-14 06:51:44.000 226 7857.90 991.99 53941.83 88888.00 2018-08-14 06:51:45.000 226 7857.92 992.04 53941.84 88888.00 2018-08-14 06:51:46.000 226 7857.93 992.07 53941.84 88888.00 2018-08-14 06:51:47.000 226 7857.94 992.10 53941.84 88888.00 2018-08-14 06:51:48.000 226 7857.97 992.12 53941.86 88888.00 2018-08-14 06:51:49.000 226 7858.00 992.15 53941.88 88888.00 2018-08-14 06:51:50.000 226 7858.03 992.18 53941.89 88888.00 2018-08-14 06:51:51.000 226 7858.09 992.22 53941.89 88888.00 2018-08-14 06:51:52.000 226 7858.14 992.25 53941.91 88888.00 2018-08-14 06:51:53.000 226 7858.21 992.28 53941.95 88888.00 2018-08-14 06:51:54.000 226 7858.28 992.26 53941.99 88888.00 2018-08-14 06:51:55.000 226 7858.37 992.23 53942.05 88888.00 2018-08-14 06:51:56.000 226 7858.48 992.20 53942.09 88888.00 2018-08-14 06:51:57.000 226 7858.60 992.18 53942.14 88888.00 2018-08-14 06:51:58.000 226 7858.73 992.17 53942.20 88888.00 2018-08-14 06:51:59.000 226 7858.85 992.14 53942.24 88888.00 2018-08-14 06:52:00.000 226 7858.96 992.11 53942.29 88888.00 2018-08-14 06:52:01.000 226 7859.07 992.09 53942.33 88888.00 2018-08-14 06:52:02.000 226 7859.17 992.06 53942.37 88888.00 2018-08-14 06:52:03.000 226 7859.27 992.05 53942.39 88888.00 2018-08-14 06:52:04.000 226 7859.36 992.05 53942.41 88888.00 2018-08-14 06:52:05.000 226 7859.45 992.04 53942.43 88888.00 2018-08-14 06:52:06.000 226 7859.54 992.03 53942.45 88888.00 2018-08-14 06:52:07.000 226 7859.63 992.05 53942.46 88888.00 2018-08-14 06:52:08.000 226 7859.70 992.05 53942.47 88888.00 2018-08-14 06:52:09.000 226 7859.76 992.05 53942.46 88888.00 2018-08-14 06:52:10.000 226 7859.81 992.06 53942.45 88888.00 2018-08-14 06:52:11.000 226 7859.87 992.07 53942.45 88888.00 2018-08-14 06:52:12.000 226 7859.92 992.06 53942.44 88888.00 2018-08-14 06:52:13.000 226 7859.95 992.06 53942.43 88888.00 2018-08-14 06:52:14.000 226 7859.97 992.05 53942.43 88888.00 2018-08-14 06:52:15.000 226 7859.98 992.00 53942.40 88888.00 2018-08-14 06:52:16.000 226 7859.99 991.96 53942.39 88888.00 2018-08-14 06:52:17.000 226 7860.00 991.92 53942.37 88888.00 2018-08-14 06:52:18.000 226 7859.98 991.85 53942.34 88888.00 2018-08-14 06:52:19.000 226 7859.94 991.75 53942.30 88888.00 2018-08-14 06:52:20.000 226 7859.91 991.66 53942.25 88888.00 2018-08-14 06:52:21.000 226 7859.92 991.59 53942.22 88888.00 2018-08-14 06:52:22.000 226 7859.95 991.50 53942.23 88888.00 2018-08-14 06:52:23.000 226 7859.98 991.40 53942.23 88888.00 2018-08-14 06:52:24.000 226 7860.00 991.29 53942.23 88888.00 2018-08-14 06:52:25.000 226 7860.03 991.19 53942.24 88888.00 2018-08-14 06:52:26.000 226 7860.09 991.10 53942.25 88888.00 2018-08-14 06:52:27.000 226 7860.17 991.03 53942.24 88888.00 2018-08-14 06:52:28.000 226 7860.24 990.99 53942.24 88888.00 2018-08-14 06:52:29.000 226 7860.31 990.95 53942.24 88888.00 2018-08-14 06:52:30.000 226 7860.38 990.90 53942.25 88888.00 2018-08-14 06:52:31.000 226 7860.47 990.87 53942.28 88888.00 2018-08-14 06:52:32.000 226 7860.56 990.84 53942.30 88888.00 2018-08-14 06:52:33.000 226 7860.64 990.81 53942.32 88888.00 2018-08-14 06:52:34.000 226 7860.72 990.77 53942.33 88888.00 2018-08-14 06:52:35.000 226 7860.79 990.73 53942.35 88888.00 2018-08-14 06:52:36.000 226 7860.87 990.72 53942.38 88888.00 2018-08-14 06:52:37.000 226 7860.93 990.69 53942.41 88888.00 2018-08-14 06:52:38.000 226 7861.00 990.65 53942.43 88888.00 2018-08-14 06:52:39.000 226 7861.07 990.60 53942.46 88888.00 2018-08-14 06:52:40.000 226 7861.13 990.54 53942.48 88888.00 2018-08-14 06:52:41.000 226 7861.21 990.48 53942.53 88888.00 2018-08-14 06:52:42.000 226 7861.30 990.43 53942.57 88888.00 2018-08-14 06:52:43.000 226 7861.37 990.37 53942.61 88888.00 2018-08-14 06:52:44.000 226 7861.45 990.31 53942.65 88888.00 2018-08-14 06:52:45.000 226 7861.54 990.24 53942.70 88888.00 2018-08-14 06:52:46.000 226 7861.63 990.19 53942.74 88888.00 2018-08-14 06:52:47.000 226 7861.72 990.15 53942.77 88888.00 2018-08-14 06:52:48.000 226 7861.82 990.10 53942.81 88888.00 2018-08-14 06:52:49.000 226 7861.92 990.06 53942.84 88888.00 2018-08-14 06:52:50.000 226 7862.01 990.03 53942.86 88888.00 2018-08-14 06:52:51.000 226 7862.11 990.00 53942.88 88888.00 2018-08-14 06:52:52.000 226 7862.21 989.97 53942.92 88888.00 2018-08-14 06:52:53.000 226 7862.33 989.93 53942.96 88888.00 2018-08-14 06:52:54.000 226 7862.46 989.88 53943.02 88888.00 2018-08-14 06:52:55.000 226 7862.60 989.82 53943.09 88888.00 2018-08-14 06:52:56.000 226 7862.74 989.73 53943.17 88888.00 2018-08-14 06:52:57.000 226 7862.90 989.63 53943.25 88888.00 2018-08-14 06:52:58.000 226 7863.06 989.53 53943.34 88888.00 2018-08-14 06:52:59.000 226 7863.22 989.40 53943.42 88888.00 2018-08-14 06:53:00.000 226 7863.37 989.24 53943.51 88888.00 2018-08-14 06:53:01.000 226 7863.53 989.09 53943.60 88888.00 2018-08-14 06:53:02.000 226 7863.69 988.93 53943.69 88888.00 2018-08-14 06:53:03.000 226 7863.84 988.77 53943.77 88888.00 2018-08-14 06:53:04.000 226 7864.00 988.60 53943.86 88888.00 2018-08-14 06:53:05.000 226 7864.15 988.42 53943.94 88888.00 2018-08-14 06:53:06.000 226 7864.28 988.25 53944.02 88888.00 2018-08-14 06:53:07.000 226 7864.43 988.09 53944.12 88888.00 2018-08-14 06:53:08.000 226 7864.58 987.92 53944.20 88888.00 2018-08-14 06:53:09.000 226 7864.69 987.75 53944.24 88888.00 2018-08-14 06:53:10.000 226 7864.79 987.58 53944.30 88888.00 2018-08-14 06:53:11.000 226 7864.88 987.39 53944.36 88888.00 2018-08-14 06:53:12.000 226 7864.96 987.21 53944.41 88888.00 2018-08-14 06:53:13.000 226 7865.04 987.07 53944.46 88888.00 2018-08-14 06:53:14.000 226 7865.12 986.95 53944.50 88888.00 2018-08-14 06:53:15.000 226 7865.19 986.84 53944.54 88888.00 2018-08-14 06:53:16.000 226 7865.26 986.76 53944.55 88888.00 2018-08-14 06:53:17.000 226 7865.31 986.69 53944.57 88888.00 2018-08-14 06:53:18.000 226 7865.35 986.60 53944.58 88888.00 2018-08-14 06:53:19.000 226 7865.40 986.50 53944.60 88888.00 2018-08-14 06:53:20.000 226 7865.45 986.42 53944.62 88888.00 2018-08-14 06:53:21.000 226 7865.47 986.35 53944.63 88888.00 2018-08-14 06:53:22.000 226 7865.49 986.28 53944.63 88888.00 2018-08-14 06:53:23.000 226 7865.50 986.21 53944.63 88888.00 2018-08-14 06:53:24.000 226 7865.49 986.13 53944.61 88888.00 2018-08-14 06:53:25.000 226 7865.46 986.06 53944.59 88888.00 2018-08-14 06:53:26.000 226 7865.43 985.96 53944.59 88888.00 2018-08-14 06:53:27.000 226 7865.40 985.87 53944.58 88888.00 2018-08-14 06:53:28.000 226 7865.38 985.78 53944.56 88888.00 2018-08-14 06:53:29.000 226 7865.35 985.66 53944.56 88888.00 2018-08-14 06:53:30.000 226 7865.32 985.53 53944.56 88888.00 2018-08-14 06:53:31.000 226 7865.30 985.43 53944.56 88888.00 2018-08-14 06:53:32.000 226 7865.31 985.32 53944.57 88888.00 2018-08-14 06:53:33.000 226 7865.30 985.20 53944.58 88888.00 2018-08-14 06:53:34.000 226 7865.30 985.10 53944.59 88888.00 2018-08-14 06:53:35.000 226 7865.31 985.00 53944.60 88888.00 2018-08-14 06:53:36.000 226 7865.34 984.89 53944.63 88888.00 2018-08-14 06:53:37.000 226 7865.38 984.79 53944.67 88888.00 2018-08-14 06:53:38.000 226 7865.45 984.73 53944.72 88888.00 2018-08-14 06:53:39.000 226 7865.52 984.68 53944.76 88888.00 2018-08-14 06:53:40.000 226 7865.58 984.65 53944.77 88888.00 2018-08-14 06:53:41.000 226 7865.63 984.64 53944.78 88888.00 2018-08-14 06:53:42.000 226 7865.69 984.63 53944.80 88888.00 2018-08-14 06:53:43.000 226 7865.76 984.61 53944.83 88888.00 2018-08-14 06:53:44.000 226 7865.82 984.57 53944.86 88888.00 2018-08-14 06:53:45.000 226 7865.89 984.54 53944.90 88888.00 2018-08-14 06:53:46.000 226 7865.96 984.52 53944.95 88888.00 2018-08-14 06:53:47.000 226 7866.02 984.50 53945.00 88888.00 2018-08-14 06:53:48.000 226 7866.08 984.49 53945.05 88888.00 2018-08-14 06:53:49.000 226 7866.12 984.48 53945.06 88888.00 2018-08-14 06:53:50.000 226 7866.14 984.47 53945.06 88888.00 2018-08-14 06:53:51.000 226 7866.15 984.45 53945.06 88888.00 2018-08-14 06:53:52.000 226 7866.13 984.43 53945.05 88888.00 2018-08-14 06:53:53.000 226 7866.09 984.39 53945.02 88888.00 2018-08-14 06:53:54.000 226 7866.04 984.38 53944.99 88888.00 2018-08-14 06:53:55.000 226 7866.00 984.37 53944.96 88888.00 2018-08-14 06:53:56.000 226 7865.95 984.34 53944.95 88888.00 2018-08-14 06:53:57.000 226 7865.91 984.31 53944.93 88888.00 2018-08-14 06:53:58.000 226 7865.87 984.28 53944.92 88888.00 2018-08-14 06:53:59.000 226 7865.82 984.24 53944.90 88888.00 2018-08-14 06:54:00.000 226 7865.77 984.23 53944.88 88888.00 2018-08-14 06:54:01.000 226 7865.72 984.22 53944.84 88888.00 2018-08-14 06:54:02.000 226 7865.68 984.21 53944.82 88888.00 2018-08-14 06:54:03.000 226 7865.64 984.20 53944.80 88888.00 2018-08-14 06:54:04.000 226 7865.62 984.19 53944.79 88888.00 2018-08-14 06:54:05.000 226 7865.59 984.18 53944.79 88888.00 2018-08-14 06:54:06.000 226 7865.56 984.16 53944.78 88888.00 2018-08-14 06:54:07.000 226 7865.55 984.14 53944.77 88888.00 2018-08-14 06:54:08.000 226 7865.56 984.14 53944.76 88888.00 2018-08-14 06:54:09.000 226 7865.57 984.15 53944.77 88888.00 2018-08-14 06:54:10.000 226 7865.57 984.13 53944.78 88888.00 2018-08-14 06:54:11.000 226 7865.58 984.12 53944.78 88888.00 2018-08-14 06:54:12.000 226 7865.61 984.10 53944.78 88888.00 2018-08-14 06:54:13.000 226 7865.63 984.06 53944.77 88888.00 2018-08-14 06:54:14.000 226 7865.64 983.99 53944.75 88888.00 2018-08-14 06:54:15.000 226 7865.64 983.90 53944.73 88888.00 2018-08-14 06:54:16.000 226 7865.65 983.81 53944.70 88888.00 2018-08-14 06:54:17.000 226 7865.66 983.73 53944.67 88888.00 2018-08-14 06:54:18.000 226 7865.64 983.66 53944.61 88888.00 2018-08-14 06:54:19.000 226 7865.62 983.60 53944.53 88888.00 2018-08-14 06:54:20.000 226 7865.59 983.57 53944.44 88888.00 2018-08-14 06:54:21.000 226 7865.56 983.52 53944.36 88888.00 2018-08-14 06:54:22.000 226 7865.52 983.47 53944.29 88888.00 2018-08-14 06:54:23.000 226 7865.49 983.44 53944.21 88888.00 2018-08-14 06:54:24.000 226 7865.46 983.41 53944.13 88888.00 2018-08-14 06:54:25.000 226 7865.45 983.37 53944.06 88888.00 2018-08-14 06:54:26.000 226 7865.45 983.32 53944.01 88888.00 2018-08-14 06:54:27.000 226 7865.44 983.26 53943.96 88888.00 2018-08-14 06:54:28.000 226 7865.43 983.21 53943.91 88888.00 2018-08-14 06:54:29.000 226 7865.41 983.15 53943.85 88888.00 2018-08-14 06:54:30.000 226 7865.37 983.10 53943.79 88888.00 2018-08-14 06:54:31.000 226 7865.34 983.07 53943.74 88888.00 2018-08-14 06:54:32.000 226 7865.31 983.05 53943.68 88888.00 2018-08-14 06:54:33.000 226 7865.28 983.05 53943.61 88888.00 2018-08-14 06:54:34.000 226 7865.25 983.07 53943.55 88888.00 2018-08-14 06:54:35.000 226 7865.22 983.09 53943.49 88888.00 2018-08-14 06:54:36.000 226 7865.20 983.13 53943.44 88888.00 2018-08-14 06:54:37.000 226 7865.18 983.17 53943.41 88888.00 2018-08-14 06:54:38.000 226 7865.18 983.21 53943.38 88888.00 2018-08-14 06:54:39.000 226 7865.17 983.24 53943.35 88888.00 2018-08-14 06:54:40.000 226 7865.15 983.27 53943.32 88888.00 2018-08-14 06:54:41.000 226 7865.11 983.30 53943.27 88888.00 2018-08-14 06:54:42.000 226 7865.08 983.34 53943.23 88888.00 2018-08-14 06:54:43.000 226 7865.04 983.39 53943.20 88888.00 2018-08-14 06:54:44.000 226 7864.98 983.44 53943.17 88888.00 2018-08-14 06:54:45.000 226 7864.95 983.50 53943.14 88888.00 2018-08-14 06:54:46.000 226 7864.92 983.56 53943.10 88888.00 2018-08-14 06:54:47.000 226 7864.88 983.62 53943.08 88888.00 2018-08-14 06:54:48.000 226 7864.85 983.67 53943.06 88888.00 2018-08-14 06:54:49.000 226 7864.81 983.72 53943.03 88888.00 2018-08-14 06:54:50.000 226 7864.76 983.78 53942.99 88888.00 2018-08-14 06:54:51.000 226 7864.69 983.85 53942.96 88888.00 2018-08-14 06:54:52.000 226 7864.63 983.92 53942.92 88888.00 2018-08-14 06:54:53.000 226 7864.56 983.99 53942.86 88888.00 2018-08-14 06:54:54.000 226 7864.50 984.07 53942.80 88888.00 2018-08-14 06:54:55.000 226 7864.46 984.14 53942.78 88888.00 2018-08-14 06:54:56.000 226 7864.45 984.23 53942.77 88888.00 2018-08-14 06:54:57.000 226 7864.44 984.30 53942.75 88888.00 2018-08-14 06:54:58.000 226 7864.45 984.37 53942.73 88888.00 2018-08-14 06:54:59.000 226 7864.46 984.45 53942.73 88888.00 2018-08-14 06:55:00.000 226 7864.49 984.50 53942.74 88888.00 2018-08-14 06:55:01.000 226 7864.55 984.54 53942.76 88888.00 2018-08-14 06:55:02.000 226 7864.61 984.58 53942.80 88888.00 2018-08-14 06:55:03.000 226 7864.67 984.61 53942.84 88888.00 2018-08-14 06:55:04.000 226 7864.74 984.63 53942.86 88888.00 2018-08-14 06:55:05.000 226 7864.81 984.62 53942.87 88888.00 2018-08-14 06:55:06.000 226 7864.87 984.62 53942.88 88888.00 2018-08-14 06:55:07.000 226 7864.94 984.61 53942.88 88888.00 2018-08-14 06:55:08.000 226 7865.00 984.58 53942.89 88888.00 2018-08-14 06:55:09.000 226 7865.05 984.54 53942.88 88888.00 2018-08-14 06:55:10.000 226 7865.08 984.49 53942.88 88888.00 2018-08-14 06:55:11.000 226 7865.13 984.44 53942.88 88888.00 2018-08-14 06:55:12.000 226 7865.20 984.37 53942.88 88888.00 2018-08-14 06:55:13.000 226 7865.25 984.31 53942.88 88888.00 2018-08-14 06:55:14.000 226 7865.28 984.25 53942.86 88888.00 2018-08-14 06:55:15.000 226 7865.31 984.18 53942.84 88888.00 2018-08-14 06:55:16.000 226 7865.33 984.13 53942.82 88888.00 2018-08-14 06:55:17.000 226 7865.35 984.10 53942.81 88888.00 2018-08-14 06:55:18.000 226 7865.36 984.06 53942.79 88888.00 2018-08-14 06:55:19.000 226 7865.35 984.03 53942.75 88888.00 2018-08-14 06:55:20.000 226 7865.31 984.01 53942.70 88888.00 2018-08-14 06:55:21.000 226 7865.27 984.01 53942.66 88888.00 2018-08-14 06:55:22.000 226 7865.23 984.04 53942.62 88888.00 2018-08-14 06:55:23.000 226 7865.19 984.07 53942.58 88888.00 2018-08-14 06:55:24.000 226 7865.14 984.12 53942.53 88888.00 2018-08-14 06:55:25.000 226 7865.08 984.19 53942.48 88888.00 2018-08-14 06:55:26.000 226 7865.01 984.27 53942.43 88888.00 2018-08-14 06:55:27.000 226 7864.91 984.37 53942.35 88888.00 2018-08-14 06:55:28.000 226 7864.80 984.49 53942.25 88888.00 2018-08-14 06:55:29.000 226 7864.67 984.61 53942.15 88888.00 2018-08-14 06:55:30.000 226 7864.54 984.75 53942.06 88888.00 2018-08-14 06:55:31.000 226 7864.42 984.86 53941.97 88888.00 2018-08-14 06:55:32.000 226 7864.30 984.98 53941.89 88888.00 2018-08-14 06:55:33.000 226 7864.17 985.12 53941.81 88888.00 2018-08-14 06:55:34.000 226 7864.05 985.25 53941.72 88888.00 2018-08-14 06:55:35.000 226 7863.96 985.36 53941.64 88888.00 2018-08-14 06:55:36.000 226 7863.89 985.48 53941.57 88888.00 2018-08-14 06:55:37.000 226 7863.80 985.58 53941.52 88888.00 2018-08-14 06:55:38.000 226 7863.72 985.67 53941.45 88888.00 2018-08-14 06:55:39.000 226 7863.63 985.76 53941.37 88888.00 2018-08-14 06:55:40.000 226 7863.55 985.82 53941.31 88888.00 2018-08-14 06:55:41.000 226 7863.48 985.86 53941.26 88888.00 2018-08-14 06:55:42.000 226 7863.42 985.87 53941.22 88888.00 2018-08-14 06:55:43.000 226 7863.38 985.86 53941.19 88888.00 2018-08-14 06:55:44.000 226 7863.33 985.82 53941.16 88888.00 2018-08-14 06:55:45.000 226 7863.30 985.76 53941.15 88888.00 2018-08-14 06:55:46.000 226 7863.27 985.66 53941.14 88888.00 2018-08-14 06:55:47.000 226 7863.26 985.55 53941.14 88888.00 2018-08-14 06:55:48.000 226 7863.27 985.40 53941.16 88888.00 2018-08-14 06:55:49.000 226 7863.28 985.23 53941.18 88888.00 2018-08-14 06:55:50.000 226 7863.30 985.03 53941.19 88888.00 2018-08-14 06:55:51.000 226 7863.32 984.83 53941.22 88888.00 2018-08-14 06:55:52.000 226 7863.34 984.61 53941.26 88888.00 2018-08-14 06:55:53.000 226 7863.37 984.38 53941.29 88888.00 2018-08-14 06:55:54.000 226 7863.38 984.15 53941.31 88888.00 2018-08-14 06:55:55.000 226 7863.40 983.95 53941.33 88888.00 2018-08-14 06:55:56.000 226 7863.42 983.76 53941.35 88888.00 2018-08-14 06:55:57.000 226 7863.42 983.60 53941.35 88888.00 2018-08-14 06:55:58.000 226 7863.40 983.46 53941.33 88888.00 2018-08-14 06:55:59.000 226 7863.37 983.37 53941.30 88888.00 2018-08-14 06:56:00.000 226 7863.32 983.32 53941.25 88888.00 2018-08-14 06:56:01.000 226 7863.26 983.30 53941.19 88888.00 2018-08-14 06:56:02.000 226 7863.18 983.31 53941.11 88888.00 2018-08-14 06:56:03.000 226 7863.07 983.33 53941.01 88888.00 2018-08-14 06:56:04.000 226 7862.94 983.35 53940.91 88888.00 2018-08-14 06:56:05.000 226 7862.80 983.40 53940.81 88888.00 2018-08-14 06:56:06.000 226 7862.65 983.48 53940.71 88888.00 2018-08-14 06:56:07.000 226 7862.52 983.59 53940.61 88888.00 2018-08-14 06:56:08.000 226 7862.39 983.71 53940.50 88888.00 2018-08-14 06:56:09.000 226 7862.24 983.83 53940.40 88888.00 2018-08-14 06:56:10.000 226 7862.10 983.97 53940.30 88888.00 2018-08-14 06:56:11.000 226 7861.94 984.12 53940.19 88888.00 2018-08-14 06:56:12.000 226 7861.76 984.28 53940.07 88888.00 2018-08-14 06:56:13.000 226 7861.60 984.40 53939.96 88888.00 2018-08-14 06:56:14.000 226 7861.47 984.50 53939.87 88888.00 2018-08-14 06:56:15.000 226 7861.35 984.57 53939.80 88888.00 2018-08-14 06:56:16.000 226 7861.24 984.58 53939.75 88888.00 2018-08-14 06:56:17.000 226 7861.16 984.60 53939.71 88888.00 2018-08-14 06:56:18.000 226 7861.11 984.63 53939.69 88888.00 2018-08-14 06:56:19.000 226 7861.06 984.64 53939.69 88888.00 2018-08-14 06:56:20.000 226 7861.04 984.61 53939.71 88888.00 2018-08-14 06:56:21.000 226 7861.04 984.55 53939.74 88888.00 2018-08-14 06:56:22.000 226 7861.06 984.48 53939.78 88888.00 2018-08-14 06:56:23.000 226 7861.10 984.39 53939.82 88888.00 2018-08-14 06:56:24.000 226 7861.14 984.30 53939.88 88888.00 2018-08-14 06:56:25.000 226 7861.19 984.21 53939.95 88888.00 2018-08-14 06:56:26.000 226 7861.26 984.11 53940.03 88888.00 2018-08-14 06:56:27.000 226 7861.34 984.01 53940.11 88888.00 2018-08-14 06:56:28.000 226 7861.41 983.90 53940.18 88888.00 2018-08-14 06:56:29.000 226 7861.45 983.80 53940.24 88888.00 2018-08-14 06:56:30.000 226 7861.50 983.71 53940.29 88888.00 2018-08-14 06:56:31.000 226 7861.54 983.64 53940.32 88888.00 2018-08-14 06:56:32.000 226 7861.55 983.57 53940.32 88888.00 2018-08-14 06:56:33.000 226 7861.53 983.49 53940.29 88888.00 2018-08-14 06:56:34.000 226 7861.51 983.45 53940.25 88888.00 2018-08-14 06:56:35.000 226 7861.50 983.43 53940.21 88888.00 2018-08-14 06:56:36.000 226 7861.47 983.42 53940.16 88888.00 2018-08-14 06:56:37.000 226 7861.43 983.43 53940.12 88888.00 2018-08-14 06:56:38.000 226 7861.39 983.46 53940.06 88888.00 2018-08-14 06:56:39.000 226 7861.35 983.48 53940.00 88888.00 2018-08-14 06:56:40.000 226 7861.31 983.53 53939.93 88888.00 2018-08-14 06:56:41.000 226 7861.27 983.58 53939.86 88888.00 2018-08-14 06:56:42.000 226 7861.24 983.65 53939.81 88888.00 2018-08-14 06:56:43.000 226 7861.21 983.73 53939.76 88888.00 2018-08-14 06:56:44.000 226 7861.19 983.80 53939.70 88888.00 2018-08-14 06:56:45.000 226 7861.18 983.89 53939.65 88888.00 2018-08-14 06:56:46.000 226 7861.19 983.97 53939.62 88888.00 2018-08-14 06:56:47.000 226 7861.21 984.05 53939.61 88888.00 2018-08-14 06:56:48.000 226 7861.24 984.11 53939.61 88888.00 2018-08-14 06:56:49.000 226 7861.29 984.15 53939.63 88888.00 2018-08-14 06:56:50.000 226 7861.37 984.17 53939.66 88888.00 2018-08-14 06:56:51.000 226 7861.46 984.17 53939.72 88888.00 2018-08-14 06:56:52.000 226 7861.54 984.17 53939.77 88888.00 2018-08-14 06:56:53.000 226 7861.61 984.18 53939.79 88888.00 2018-08-14 06:56:54.000 226 7861.67 984.18 53939.82 88888.00 2018-08-14 06:56:55.000 226 7861.73 984.13 53939.87 88888.00 2018-08-14 06:56:56.000 226 7861.79 984.08 53939.91 88888.00 2018-08-14 06:56:57.000 226 7861.85 984.04 53939.95 88888.00 2018-08-14 06:56:58.000 226 7861.90 983.97 53939.97 88888.00 2018-08-14 06:56:59.000 226 7861.94 983.92 53939.99 88888.00 2018-08-14 06:57:00.000 226 7861.97 983.88 53940.01 88888.00 2018-08-14 06:57:01.000 226 7862.01 983.84 53940.03 88888.00 2018-08-14 06:57:02.000 226 7862.05 983.81 53940.04 88888.00 2018-08-14 06:57:03.000 226 7862.08 983.81 53940.05 88888.00 2018-08-14 06:57:04.000 226 7862.10 983.80 53940.07 88888.00 2018-08-14 06:57:05.000 226 7862.14 983.81 53940.09 88888.00 2018-08-14 06:57:06.000 226 7862.20 983.83 53940.12 88888.00 2018-08-14 06:57:07.000 226 7862.27 983.86 53940.16 88888.00 2018-08-14 06:57:08.000 226 7862.35 983.86 53940.22 88888.00 2018-08-14 06:57:09.000 226 7862.44 983.85 53940.29 88888.00 2018-08-14 06:57:10.000 226 7862.52 983.85 53940.34 88888.00 2018-08-14 06:57:11.000 226 7862.60 983.87 53940.39 88888.00 2018-08-14 06:57:12.000 226 7862.68 983.87 53940.43 88888.00 2018-08-14 06:57:13.000 226 7862.75 983.87 53940.47 88888.00 2018-08-14 06:57:14.000 226 7862.86 983.88 53940.54 88888.00 2018-08-14 06:57:15.000 226 7862.97 983.86 53940.61 88888.00 2018-08-14 06:57:16.000 226 7863.08 983.84 53940.68 88888.00 2018-08-14 06:57:17.000 226 7863.21 983.82 53940.76 88888.00 2018-08-14 06:57:18.000 226 7863.33 983.78 53940.86 88888.00 2018-08-14 06:57:19.000 226 7863.44 983.74 53940.94 88888.00 2018-08-14 06:57:20.000 226 7863.55 983.71 53941.00 88888.00 2018-08-14 06:57:21.000 226 7863.64 983.68 53941.05 88888.00 2018-08-14 06:57:22.000 226 7863.70 983.65 53941.09 88888.00 2018-08-14 06:57:23.000 226 7863.75 983.65 53941.09 88888.00 2018-08-14 06:57:24.000 226 7863.78 983.68 53941.08 88888.00 2018-08-14 06:57:25.000 226 7863.78 983.75 53941.07 88888.00 2018-08-14 06:57:26.000 226 7863.77 983.82 53941.05 88888.00 2018-08-14 06:57:27.000 226 7863.73 983.90 53941.01 88888.00 2018-08-14 06:57:28.000 226 7863.68 984.00 53940.95 88888.00 2018-08-14 06:57:29.000 226 7863.64 984.11 53940.92 88888.00 2018-08-14 06:57:30.000 226 7863.59 984.24 53940.88 88888.00 2018-08-14 06:57:31.000 226 7863.52 984.39 53940.83 88888.00 2018-08-14 06:57:32.000 226 7863.44 984.56 53940.77 88888.00 2018-08-14 06:57:33.000 226 7863.35 984.72 53940.69 88888.00 2018-08-14 06:57:34.000 226 7863.26 984.89 53940.61 88888.00 2018-08-14 06:57:35.000 226 7863.16 985.07 53940.55 88888.00 2018-08-14 06:57:36.000 226 7863.05 985.22 53940.48 88888.00 2018-08-14 06:57:37.000 226 7862.94 985.36 53940.41 88888.00 2018-08-14 06:57:38.000 226 7862.82 985.51 53940.32 88888.00 2018-08-14 06:57:39.000 226 7862.71 985.64 53940.25 88888.00 2018-08-14 06:57:40.000 226 7862.61 985.75 53940.19 88888.00 2018-08-14 06:57:41.000 226 7862.51 985.87 53940.13 88888.00 2018-08-14 06:57:42.000 226 7862.42 985.98 53940.07 88888.00 2018-08-14 06:57:43.000 226 7862.36 986.09 53940.04 88888.00 2018-08-14 06:57:44.000 226 7862.28 986.16 53940.01 88888.00 2018-08-14 06:57:45.000 226 7862.20 986.21 53939.96 88888.00 2018-08-14 06:57:46.000 226 7862.11 986.24 53939.89 88888.00 2018-08-14 06:57:47.000 226 7862.02 986.28 53939.83 88888.00 2018-08-14 06:57:48.000 226 7861.94 986.30 53939.77 88888.00 2018-08-14 06:57:49.000 226 7861.90 986.31 53939.74 88888.00 2018-08-14 06:57:50.000 226 7861.85 986.29 53939.70 88888.00 2018-08-14 06:57:51.000 226 7861.81 986.26 53939.67 88888.00 2018-08-14 06:57:52.000 226 7861.78 986.24 53939.65 88888.00 2018-08-14 06:57:53.000 226 7861.75 986.19 53939.61 88888.00 2018-08-14 06:57:54.000 226 7861.74 986.13 53939.57 88888.00 2018-08-14 06:57:55.000 226 7861.76 986.07 53939.57 88888.00 2018-08-14 06:57:56.000 226 7861.80 985.98 53939.59 88888.00 2018-08-14 06:57:57.000 226 7861.83 985.89 53939.61 88888.00 2018-08-14 06:57:58.000 226 7861.87 985.82 53939.64 88888.00 2018-08-14 06:57:59.000 226 7861.91 985.75 53939.65 88888.00 2018-08-14 06:58:00.000 226 7861.95 985.69 53939.64 88888.00 2018-08-14 06:58:01.000 226 7861.99 985.64 53939.63 88888.00 2018-08-14 06:58:02.000 226 7862.04 985.61 53939.63 88888.00 2018-08-14 06:58:03.000 226 7862.07 985.61 53939.61 88888.00 2018-08-14 06:58:04.000 226 7862.08 985.61 53939.58 88888.00 2018-08-14 06:58:05.000 226 7862.10 985.62 53939.57 88888.00 2018-08-14 06:58:06.000 226 7862.14 985.64 53939.57 88888.00 2018-08-14 06:58:07.000 226 7862.19 985.69 53939.58 88888.00 2018-08-14 06:58:08.000 226 7862.22 985.74 53939.58 88888.00 2018-08-14 06:58:09.000 226 7862.25 985.79 53939.59 88888.00 2018-08-14 06:58:10.000 226 7862.30 985.85 53939.59 88888.00 2018-08-14 06:58:11.000 226 7862.35 985.91 53939.59 88888.00 2018-08-14 06:58:12.000 226 7862.39 985.95 53939.62 88888.00 2018-08-14 06:58:13.000 226 7862.41 985.98 53939.64 88888.00 2018-08-14 06:58:14.000 226 7862.44 986.02 53939.64 88888.00 2018-08-14 06:58:15.000 226 7862.47 986.09 53939.64 88888.00 2018-08-14 06:58:16.000 226 7862.47 986.14 53939.63 88888.00 2018-08-14 06:58:17.000 226 7862.47 986.20 53939.61 88888.00 2018-08-14 06:58:18.000 226 7862.46 986.28 53939.58 88888.00 2018-08-14 06:58:19.000 226 7862.44 986.36 53939.53 88888.00 2018-08-14 06:58:20.000 226 7862.40 986.43 53939.48 88888.00 2018-08-14 06:58:21.000 226 7862.35 986.49 53939.42 88888.00 2018-08-14 06:58:22.000 226 7862.31 986.54 53939.38 88888.00 2018-08-14 06:58:23.000 226 7862.27 986.59 53939.36 88888.00 2018-08-14 06:58:24.000 226 7862.24 986.64 53939.34 88888.00 2018-08-14 06:58:25.000 226 7862.23 986.68 53939.33 88888.00 2018-08-14 06:58:26.000 226 7862.24 986.70 53939.32 88888.00 2018-08-14 06:58:27.000 226 7862.24 986.71 53939.32 88888.00 2018-08-14 06:58:28.000 226 7862.24 986.71 53939.30 88888.00 2018-08-14 06:58:29.000 226 7862.25 986.72 53939.29 88888.00 2018-08-14 06:58:30.000 226 7862.27 986.73 53939.31 88888.00 2018-08-14 06:58:31.000 226 7862.29 986.74 53939.32 88888.00 2018-08-14 06:58:32.000 226 7862.33 986.75 53939.32 88888.00 2018-08-14 06:58:33.000 226 7862.36 986.75 53939.32 88888.00 2018-08-14 06:58:34.000 226 7862.38 986.76 53939.34 88888.00 2018-08-14 06:58:35.000 226 7862.42 986.77 53939.35 88888.00 2018-08-14 06:58:36.000 226 7862.45 986.79 53939.36 88888.00 2018-08-14 06:58:37.000 226 7862.48 986.83 53939.37 88888.00 2018-08-14 06:58:38.000 226 7862.51 986.88 53939.38 88888.00 2018-08-14 06:58:39.000 226 7862.55 986.94 53939.38 88888.00 2018-08-14 06:58:40.000 226 7862.60 986.99 53939.40 88888.00 2018-08-14 06:58:41.000 226 7862.65 987.05 53939.43 88888.00 2018-08-14 06:58:42.000 226 7862.68 987.11 53939.45 88888.00 2018-08-14 06:58:43.000 226 7862.69 987.16 53939.44 88888.00 2018-08-14 06:58:44.000 226 7862.70 987.22 53939.43 88888.00 2018-08-14 06:58:45.000 226 7862.71 987.29 53939.43 88888.00 2018-08-14 06:58:46.000 226 7862.73 987.36 53939.43 88888.00 2018-08-14 06:58:47.000 226 7862.75 987.43 53939.42 88888.00 2018-08-14 06:58:48.000 226 7862.78 987.50 53939.42 88888.00 2018-08-14 06:58:49.000 226 7862.81 987.58 53939.44 88888.00 2018-08-14 06:58:50.000 226 7862.84 987.66 53939.48 88888.00 2018-08-14 06:58:51.000 226 7862.89 987.72 53939.51 88888.00 2018-08-14 06:58:52.000 226 7862.95 987.76 53939.55 88888.00 2018-08-14 06:58:53.000 226 7863.00 987.80 53939.59 88888.00 2018-08-14 06:58:54.000 226 7863.06 987.84 53939.66 88888.00 2018-08-14 06:58:55.000 226 7863.12 987.89 53939.73 88888.00 2018-08-14 06:58:56.000 226 7863.18 987.95 53939.76 88888.00 2018-08-14 06:58:57.000 226 7863.23 988.00 53939.79 88888.00 2018-08-14 06:58:58.000 226 7863.28 988.05 53939.81 88888.00 2018-08-14 06:58:59.000 226 7863.31 988.11 53939.83 88888.00 2018-08-14 06:59:00.000 226 7863.32 988.19 53939.83 88888.00 2018-08-14 06:59:01.000 226 7863.33 988.26 53939.82 88888.00 2018-08-14 06:59:02.000 226 7863.34 988.34 53939.82 88888.00 2018-08-14 06:59:03.000 226 7863.35 988.41 53939.83 88888.00 2018-08-14 06:59:04.000 226 7863.35 988.47 53939.84 88888.00 2018-08-14 06:59:05.000 226 7863.37 988.52 53939.86 88888.00 2018-08-14 06:59:06.000 226 7863.42 988.57 53939.91 88888.00 2018-08-14 06:59:07.000 226 7863.46 988.60 53939.97 88888.00 2018-08-14 06:59:08.000 226 7863.51 988.64 53940.02 88888.00 2018-08-14 06:59:09.000 226 7863.54 988.67 53940.06 88888.00 2018-08-14 06:59:10.000 226 7863.58 988.68 53940.11 88888.00 2018-08-14 06:59:11.000 226 7863.62 988.68 53940.17 88888.00 2018-08-14 06:59:12.000 226 7863.66 988.68 53940.22 88888.00 2018-08-14 06:59:13.000 226 7863.68 988.66 53940.26 88888.00 2018-08-14 06:59:14.000 226 7863.70 988.62 53940.30 88888.00 2018-08-14 06:59:15.000 226 7863.71 988.57 53940.36 88888.00 2018-08-14 06:59:16.000 226 7863.70 988.52 53940.40 88888.00 2018-08-14 06:59:17.000 226 7863.69 988.48 53940.43 88888.00 2018-08-14 06:59:18.000 226 7863.68 988.43 53940.45 88888.00 2018-08-14 06:59:19.000 226 7863.66 988.39 53940.45 88888.00 2018-08-14 06:59:20.000 226 7863.62 988.36 53940.45 88888.00 2018-08-14 06:59:21.000 226 7863.57 988.32 53940.46 88888.00 2018-08-14 06:59:22.000 226 7863.51 988.30 53940.46 88888.00 2018-08-14 06:59:23.000 226 7863.43 988.31 53940.43 88888.00 2018-08-14 06:59:24.000 226 7863.34 988.32 53940.39 88888.00 2018-08-14 06:59:25.000 226 7863.24 988.34 53940.34 88888.00 2018-08-14 06:59:26.000 226 7863.12 988.37 53940.28 88888.00 2018-08-14 06:59:27.000 226 7862.99 988.42 53940.21 88888.00 2018-08-14 06:59:28.000 226 7862.87 988.49 53940.14 88888.00 2018-08-14 06:59:29.000 226 7862.78 988.56 53940.09 88888.00 2018-08-14 06:59:30.000 226 7862.68 988.65 53940.05 88888.00 2018-08-14 06:59:31.000 226 7862.58 988.74 53940.02 88888.00 2018-08-14 06:59:32.000 226 7862.51 988.84 53939.99 88888.00 2018-08-14 06:59:33.000 226 7862.45 988.96 53939.96 88888.00 2018-08-14 06:59:34.000 226 7862.39 989.09 53939.95 88888.00 2018-08-14 06:59:35.000 226 7862.33 989.22 53939.92 88888.00 2018-08-14 06:59:36.000 226 7862.28 989.35 53939.91 88888.00 2018-08-14 06:59:37.000 226 7862.25 989.46 53939.91 88888.00 2018-08-14 06:59:38.000 226 7862.23 989.57 53939.93 88888.00 2018-08-14 06:59:39.000 226 7862.22 989.68 53939.95 88888.00 2018-08-14 06:59:40.000 226 7862.21 989.78 53939.96 88888.00 2018-08-14 06:59:41.000 226 7862.20 989.88 53939.98 88888.00 2018-08-14 06:59:42.000 226 7862.21 989.97 53940.00 88888.00 2018-08-14 06:59:43.000 226 7862.21 990.05 53940.02 88888.00 2018-08-14 06:59:44.000 226 7862.22 990.13 53940.07 88888.00 2018-08-14 06:59:45.000 226 7862.24 990.22 53940.12 88888.00 2018-08-14 06:59:46.000 226 7862.26 990.32 53940.18 88888.00 2018-08-14 06:59:47.000 226 7862.26 990.43 53940.21 88888.00 2018-08-14 06:59:48.000 226 7862.26 990.53 53940.22 88888.00 2018-08-14 06:59:49.000 226 7862.26 990.63 53940.25 88888.00 2018-08-14 06:59:50.000 226 7862.27 990.72 53940.30 88888.00 2018-08-14 06:59:51.000 226 7862.29 990.78 53940.38 88888.00 2018-08-14 06:59:52.000 226 7862.32 990.81 53940.45 88888.00 2018-08-14 06:59:53.000 226 7862.36 990.82 53940.54 88888.00 2018-08-14 06:59:54.000 226 7862.40 990.82 53940.62 88888.00 2018-08-14 06:59:55.000 226 7862.47 990.82 53940.71 88888.00 2018-08-14 06:59:56.000 226 7862.54 990.81 53940.80 88888.00 2018-08-14 06:59:57.000 226 7862.59 990.79 53940.88 88888.00 2018-08-14 06:59:58.000 226 7862.64 990.76 53940.98 88888.00 2018-08-14 06:59:59.000 226 7862.70 990.73 53941.07 88888.00 2018-08-14 07:00:00.000 226 7862.76 990.72 53941.16 88888.00 2018-08-14 07:00:01.000 226 7862.81 990.71 53941.23 88888.00 2018-08-14 07:00:02.000 226 7862.87 990.69 53941.31 88888.00 2018-08-14 07:00:03.000 226 7862.94 990.66 53941.39 88888.00 2018-08-14 07:00:04.000 226 7862.98 990.63 53941.47 88888.00 2018-08-14 07:00:05.000 226 7863.02 990.61 53941.53 88888.00 2018-08-14 07:00:06.000 226 7863.05 990.59 53941.59 88888.00 2018-08-14 07:00:07.000 226 7863.07 990.58 53941.65 88888.00 2018-08-14 07:00:08.000 226 7863.08 990.58 53941.69 88888.00 2018-08-14 07:00:09.000 226 7863.09 990.59 53941.72 88888.00 2018-08-14 07:00:10.000 226 7863.08 990.60 53941.75 88888.00 2018-08-14 07:00:11.000 226 7863.07 990.63 53941.77 88888.00 2018-08-14 07:00:12.000 226 7863.07 990.66 53941.79 88888.00 2018-08-14 07:00:13.000 226 7863.08 990.68 53941.81 88888.00 2018-08-14 07:00:14.000 226 7863.07 990.70 53941.83 88888.00 2018-08-14 07:00:15.000 226 7863.03 990.73 53941.82 88888.00 2018-08-14 07:00:16.000 226 7863.00 990.76 53941.80 88888.00 2018-08-14 07:00:17.000 226 7862.97 990.82 53941.79 88888.00 2018-08-14 07:00:18.000 226 7862.93 990.87 53941.78 88888.00 2018-08-14 07:00:19.000 226 7862.89 990.92 53941.77 88888.00 2018-08-14 07:00:20.000 226 7862.87 990.98 53941.76 88888.00 2018-08-14 07:00:21.000 226 7862.87 991.02 53941.78 88888.00 2018-08-14 07:00:22.000 226 7862.88 991.06 53941.80 88888.00 2018-08-14 07:00:23.000 226 7862.89 991.10 53941.83 88888.00 2018-08-14 07:00:24.000 226 7862.91 991.13 53941.88 88888.00 2018-08-14 07:00:25.000 226 7862.92 991.15 53941.94 88888.00 2018-08-14 07:00:26.000 226 7862.95 991.15 53942.00 88888.00 2018-08-14 07:00:27.000 226 7862.98 991.12 53942.07 88888.00 2018-08-14 07:00:28.000 226 7863.02 991.08 53942.14 88888.00 2018-08-14 07:00:29.000 226 7863.06 991.05 53942.20 88888.00 2018-08-14 07:00:30.000 226 7863.10 991.02 53942.27 88888.00 2018-08-14 07:00:31.000 226 7863.14 991.02 53942.34 88888.00 2018-08-14 07:00:32.000 226 7863.19 991.01 53942.43 88888.00 2018-08-14 07:00:33.000 226 7863.25 990.97 53942.52 88888.00 2018-08-14 07:00:34.000 226 7863.29 990.95 53942.60 88888.00 2018-08-14 07:00:35.000 226 7863.34 990.93 53942.68 88888.00 2018-08-14 07:00:36.000 226 7863.38 990.92 53942.75 88888.00 2018-08-14 07:00:37.000 226 7863.43 990.90 53942.83 88888.00 2018-08-14 07:00:38.000 226 7863.48 990.87 53942.91 88888.00 2018-08-14 07:00:39.000 226 7863.51 990.86 53942.96 88888.00 2018-08-14 07:00:40.000 226 7863.52 990.85 53943.00 88888.00 2018-08-14 07:00:41.000 226 7863.52 990.85 53943.01 88888.00 2018-08-14 07:00:42.000 226 7863.53 990.88 53943.03 88888.00 2018-08-14 07:00:43.000 226 7863.54 990.92 53943.08 88888.00 2018-08-14 07:00:44.000 226 7863.53 990.96 53943.11 88888.00 2018-08-14 07:00:45.000 226 7863.52 991.03 53943.11 88888.00 2018-08-14 07:00:46.000 226 7863.51 991.11 53943.10 88888.00 2018-08-14 07:00:47.000 226 7863.48 991.20 53943.09 88888.00 2018-08-14 07:00:48.000 226 7863.45 991.32 53943.09 88888.00 2018-08-14 07:00:49.000 226 7863.43 991.45 53943.08 88888.00 2018-08-14 07:00:50.000 226 7863.39 991.60 53943.04 88888.00 2018-08-14 07:00:51.000 226 7863.33 991.76 53942.98 88888.00 2018-08-14 07:00:52.000 226 7863.28 991.93 53942.96 88888.00 2018-08-14 07:00:53.000 226 7863.23 992.12 53942.94 88888.00 2018-08-14 07:00:54.000 226 7863.19 992.32 53942.90 88888.00 2018-08-14 07:00:55.000 226 7863.14 992.52 53942.86 88888.00 2018-08-14 07:00:56.000 226 7863.07 992.74 53942.80 88888.00 2018-08-14 07:00:57.000 226 7863.00 992.98 53942.75 88888.00 2018-08-14 07:00:58.000 226 7862.92 993.23 53942.69 88888.00 2018-08-14 07:00:59.000 226 7862.83 993.48 53942.60 88888.00 2018-08-14 07:01:00.000 226 7862.75 993.74 53942.52 88888.00 2018-08-14 07:01:01.000 226 7862.67 993.99 53942.46 88888.00 2018-08-14 07:01:02.000 226 7862.59 994.23 53942.39 88888.00 2018-08-14 07:01:03.000 226 7862.51 994.44 53942.32 88888.00 2018-08-14 07:01:04.000 226 7862.42 994.65 53942.25 88888.00 2018-08-14 07:01:05.000 226 7862.33 994.87 53942.19 88888.00 2018-08-14 07:01:06.000 226 7862.23 995.08 53942.11 88888.00 2018-08-14 07:01:07.000 226 7862.14 995.27 53942.02 88888.00 2018-08-14 07:01:08.000 226 7862.05 995.45 53941.93 88888.00 2018-08-14 07:01:09.000 226 7861.96 995.61 53941.86 88888.00 2018-08-14 07:01:10.000 226 7861.86 995.77 53941.77 88888.00 2018-08-14 07:01:11.000 226 7861.75 995.93 53941.69 88888.00 2018-08-14 07:01:12.000 226 7861.64 996.08 53941.57 88888.00 2018-08-14 07:01:13.000 226 7861.52 996.22 53941.44 88888.00 2018-08-14 07:01:14.000 226 7861.39 996.33 53941.31 88888.00 2018-08-14 07:01:15.000 226 7861.26 996.42 53941.22 88888.00 2018-08-14 07:01:16.000 226 7861.15 996.50 53941.14 88888.00 2018-08-14 07:01:17.000 226 7861.06 996.55 53941.07 88888.00 2018-08-14 07:01:18.000 226 7860.98 996.57 53941.02 88888.00 2018-08-14 07:01:19.000 226 7860.92 996.58 53940.97 88888.00 2018-08-14 07:01:20.000 226 7860.87 996.56 53940.94 88888.00 2018-08-14 07:01:21.000 226 7860.84 996.54 53940.91 88888.00 2018-08-14 07:01:22.000 226 7860.80 996.51 53940.90 88888.00 2018-08-14 07:01:23.000 226 7860.77 996.46 53940.89 88888.00 2018-08-14 07:01:24.000 226 7860.76 996.39 53940.89 88888.00 2018-08-14 07:01:25.000 226 7860.77 996.32 53940.91 88888.00 2018-08-14 07:01:26.000 226 7860.78 996.22 53940.92 88888.00 2018-08-14 07:01:27.000 226 7860.80 996.10 53940.95 88888.00 2018-08-14 07:01:28.000 226 7860.83 995.97 53941.00 88888.00 2018-08-14 07:01:29.000 226 7860.88 995.79 53941.05 88888.00 2018-08-14 07:01:30.000 226 7860.93 995.61 53941.11 88888.00 2018-08-14 07:01:31.000 226 7861.01 995.44 53941.20 88888.00 2018-08-14 07:01:32.000 226 7861.10 995.27 53941.29 88888.00 2018-08-14 07:01:33.000 226 7861.21 995.08 53941.38 88888.00 2018-08-14 07:01:34.000 226 7861.31 994.91 53941.46 88888.00 2018-08-14 07:01:35.000 226 7861.43 994.74 53941.56 88888.00 2018-08-14 07:01:36.000 226 7861.54 994.59 53941.65 88888.00 2018-08-14 07:01:37.000 226 7861.64 994.46 53941.72 88888.00 2018-08-14 07:01:38.000 226 7861.75 994.34 53941.79 88888.00 2018-08-14 07:01:39.000 226 7861.86 994.24 53941.86 88888.00 2018-08-14 07:01:40.000 226 7861.95 994.16 53941.91 88888.00 2018-08-14 07:01:41.000 226 7862.02 994.09 53941.95 88888.00 2018-08-14 07:01:42.000 226 7862.11 994.02 53942.01 88888.00 2018-08-14 07:01:43.000 226 7862.20 993.95 53942.08 88888.00 2018-08-14 07:01:44.000 226 7862.29 993.90 53942.15 88888.00 2018-08-14 07:01:45.000 226 7862.38 993.87 53942.23 88888.00 2018-08-14 07:01:46.000 226 7862.45 993.84 53942.29 88888.00 2018-08-14 07:01:47.000 226 7862.53 993.82 53942.33 88888.00 2018-08-14 07:01:48.000 226 7862.61 993.82 53942.37 88888.00 2018-08-14 07:01:49.000 226 7862.69 993.83 53942.42 88888.00 2018-08-14 07:01:50.000 226 7862.76 993.84 53942.46 88888.00 2018-08-14 07:01:51.000 226 7862.84 993.86 53942.49 88888.00 2018-08-14 07:01:52.000 226 7862.92 993.89 53942.53 88888.00 2018-08-14 07:01:53.000 226 7862.99 993.92 53942.57 88888.00 2018-08-14 07:01:54.000 226 7863.07 993.96 53942.61 88888.00 2018-08-14 07:01:55.000 226 7863.14 994.02 53942.64 88888.00 2018-08-14 07:01:56.000 226 7863.20 994.10 53942.67 88888.00 2018-08-14 07:01:57.000 226 7863.24 994.18 53942.69 88888.00 2018-08-14 07:01:58.000 226 7863.28 994.28 53942.70 88888.00 2018-08-14 07:01:59.000 226 7863.30 994.38 53942.70 88888.00 2018-08-14 07:02:00.000 226 7863.32 994.49 53942.71 88888.00 2018-08-14 07:02:01.000 226 7863.36 994.59 53942.72 88888.00 2018-08-14 07:02:02.000 226 7863.38 994.70 53942.73 88888.00 2018-08-14 07:02:03.000 226 7863.40 994.80 53942.73 88888.00 2018-08-14 07:02:04.000 226 7863.39 994.90 53942.73 88888.00 2018-08-14 07:02:05.000 226 7863.36 994.99 53942.72 88888.00 2018-08-14 07:02:06.000 226 7863.33 995.09 53942.69 88888.00 2018-08-14 07:02:07.000 226 7863.31 995.17 53942.67 88888.00 2018-08-14 07:02:08.000 226 7863.30 995.22 53942.66 88888.00 2018-08-14 07:02:09.000 226 7863.29 995.27 53942.67 88888.00 2018-08-14 07:02:10.000 226 7863.29 995.33 53942.66 88888.00 2018-08-14 07:02:11.000 226 7863.29 995.39 53942.64 88888.00 2018-08-14 07:02:12.000 226 7863.27 995.44 53942.61 88888.00 2018-08-14 07:02:13.000 226 7863.26 995.46 53942.60 88888.00 2018-08-14 07:02:14.000 226 7863.26 995.48 53942.60 88888.00 2018-08-14 07:02:15.000 226 7863.27 995.49 53942.61 88888.00 2018-08-14 07:02:16.000 226 7863.31 995.46 53942.62 88888.00 2018-08-14 07:02:17.000 226 7863.35 995.42 53942.65 88888.00 2018-08-14 07:02:18.000 226 7863.40 995.34 53942.70 88888.00 2018-08-14 07:02:19.000 226 7863.48 995.24 53942.77 88888.00 2018-08-14 07:02:20.000 226 7863.56 995.11 53942.83 88888.00 2018-08-14 07:02:21.000 226 7863.64 995.00 53942.87 88888.00 2018-08-14 07:02:22.000 226 7863.71 994.87 53942.90 88888.00 2018-08-14 07:02:23.000 226 7863.76 994.72 53942.95 88888.00 2018-08-14 07:02:24.000 226 7863.80 994.58 53942.97 88888.00 2018-08-14 07:02:25.000 226 7863.82 994.47 53942.95 88888.00 2018-08-14 07:02:26.000 226 7863.82 994.37 53942.91 88888.00 2018-08-14 07:02:27.000 226 7863.81 994.29 53942.88 88888.00 2018-08-14 07:02:28.000 226 7863.80 994.20 53942.85 88888.00 2018-08-14 07:02:29.000 226 7863.80 994.11 53942.83 88888.00 2018-08-14 07:02:30.000 226 7863.80 994.04 53942.80 88888.00 2018-08-14 07:02:31.000 226 7863.81 993.97 53942.79 88888.00 2018-08-14 07:02:32.000 226 7863.80 993.92 53942.78 88888.00 2018-08-14 07:02:33.000 226 7863.78 993.90 53942.75 88888.00 2018-08-14 07:02:34.000 226 7863.76 993.89 53942.70 88888.00 2018-08-14 07:02:35.000 226 7863.75 993.86 53942.66 88888.00 2018-08-14 07:02:36.000 226 7863.74 993.83 53942.63 88888.00 2018-08-14 07:02:37.000 226 7863.75 993.80 53942.61 88888.00 2018-08-14 07:02:38.000 226 7863.76 993.77 53942.61 88888.00 2018-08-14 07:02:39.000 226 7863.80 993.71 53942.65 88888.00 2018-08-14 07:02:40.000 226 7863.87 993.61 53942.71 88888.00 2018-08-14 07:02:41.000 226 7863.96 993.48 53942.77 88888.00 2018-08-14 07:02:42.000 226 7864.05 993.34 53942.85 88888.00 2018-08-14 07:02:43.000 226 7864.14 993.21 53942.90 88888.00 2018-08-14 07:02:44.000 226 7864.25 993.07 53942.96 88888.00 2018-08-14 07:02:45.000 226 7864.35 992.92 53943.03 88888.00 2018-08-14 07:02:46.000 226 7864.45 992.77 53943.10 88888.00 2018-08-14 07:02:47.000 226 7864.55 992.64 53943.17 88888.00 2018-08-14 07:02:48.000 226 7864.65 992.51 53943.24 88888.00 2018-08-14 07:02:49.000 226 7864.74 992.38 53943.30 88888.00 2018-08-14 07:02:50.000 226 7864.81 992.28 53943.36 88888.00 2018-08-14 07:02:51.000 226 7864.88 992.18 53943.42 88888.00 2018-08-14 07:02:52.000 226 7864.95 992.09 53943.48 88888.00 2018-08-14 07:02:53.000 226 7865.01 992.05 53943.53 88888.00 2018-08-14 07:02:54.000 226 7865.06 992.04 53943.56 88888.00 2018-08-14 07:02:55.000 226 7865.09 992.06 53943.59 88888.00 2018-08-14 07:02:56.000 226 7865.11 992.11 53943.61 88888.00 2018-08-14 07:02:57.000 226 7865.13 992.18 53943.61 88888.00 2018-08-14 07:02:58.000 226 7865.14 992.29 53943.60 88888.00 2018-08-14 07:02:59.000 226 7865.13 992.40 53943.61 88888.00 2018-08-14 07:03:00.000 226 7865.11 992.52 53943.62 88888.00 2018-08-14 07:03:01.000 226 7865.09 992.65 53943.62 88888.00 2018-08-14 07:03:02.000 226 7865.05 992.80 53943.61 88888.00 2018-08-14 07:03:03.000 226 7865.00 992.95 53943.59 88888.00 2018-08-14 07:03:04.000 226 7864.93 993.11 53943.55 88888.00 2018-08-14 07:03:05.000 226 7864.85 993.27 53943.51 88888.00 2018-08-14 07:03:06.000 226 7864.76 993.45 53943.47 88888.00 2018-08-14 07:03:07.000 226 7864.67 993.66 53943.43 88888.00 2018-08-14 07:03:08.000 226 7864.57 993.88 53943.38 88888.00 2018-08-14 07:03:09.000 226 7864.47 994.09 53943.32 88888.00 2018-08-14 07:03:10.000 226 7864.37 994.30 53943.29 88888.00 2018-08-14 07:03:11.000 226 7864.29 994.51 53943.25 88888.00 2018-08-14 07:03:12.000 226 7864.21 994.71 53943.22 88888.00 2018-08-14 07:03:13.000 226 7864.12 994.91 53943.20 88888.00 2018-08-14 07:03:14.000 226 7864.03 995.08 53943.19 88888.00 2018-08-14 07:03:15.000 226 7863.94 995.23 53943.16 88888.00 2018-08-14 07:03:16.000 226 7863.86 995.38 53943.12 88888.00 2018-08-14 07:03:17.000 226 7863.78 995.52 53943.10 88888.00 2018-08-14 07:03:18.000 226 7863.71 995.65 53943.08 88888.00 2018-08-14 07:03:19.000 226 7863.64 995.76 53943.05 88888.00 2018-08-14 07:03:20.000 226 7863.58 995.85 53943.03 88888.00 2018-08-14 07:03:21.000 226 7863.53 995.94 53943.01 88888.00 2018-08-14 07:03:22.000 226 7863.47 996.04 53943.00 88888.00 2018-08-14 07:03:23.000 226 7863.43 996.14 53943.02 88888.00 2018-08-14 07:03:24.000 226 7863.40 996.21 53943.02 88888.00 2018-08-14 07:03:25.000 226 7863.37 996.28 53943.02 88888.00 2018-08-14 07:03:26.000 226 7863.36 996.36 53943.02 88888.00 2018-08-14 07:03:27.000 226 7863.37 996.43 53943.05 88888.00 2018-08-14 07:03:28.000 226 7863.39 996.49 53943.10 88888.00 2018-08-14 07:03:29.000 226 7863.41 996.54 53943.16 88888.00 2018-08-14 07:03:30.000 226 7863.45 996.57 53943.22 88888.00 2018-08-14 07:03:31.000 226 7863.51 996.60 53943.29 88888.00 2018-08-14 07:03:32.000 226 7863.58 996.63 53943.38 88888.00 2018-08-14 07:03:33.000 226 7863.66 996.63 53943.47 88888.00 2018-08-14 07:03:34.000 226 7863.72 996.64 53943.55 88888.00 2018-08-14 07:03:35.000 226 7863.77 996.65 53943.61 88888.00 2018-08-14 07:03:36.000 226 7863.82 996.65 53943.66 88888.00 2018-08-14 07:03:37.000 226 7863.85 996.65 53943.72 88888.00 2018-08-14 07:03:38.000 226 7863.88 996.65 53943.77 88888.00 2018-08-14 07:03:39.000 226 7863.93 996.65 53943.84 88888.00 2018-08-14 07:03:40.000 226 7863.99 996.63 53943.91 88888.00 2018-08-14 07:03:41.000 226 7864.04 996.61 53943.98 88888.00 2018-08-14 07:03:42.000 226 7864.08 996.58 53944.06 88888.00 2018-08-14 07:03:43.000 226 7864.14 996.54 53944.15 88888.00 2018-08-14 07:03:44.000 226 7864.22 996.50 53944.27 88888.00 2018-08-14 07:03:45.000 226 7864.30 996.46 53944.39 88888.00 2018-08-14 07:03:46.000 226 7864.37 996.43 53944.48 88888.00 2018-08-14 07:03:47.000 226 7864.43 996.41 53944.56 88888.00 2018-08-14 07:03:48.000 226 7864.48 996.38 53944.65 88888.00 2018-08-14 07:03:49.000 226 7864.54 996.38 53944.74 88888.00 2018-08-14 07:03:50.000 226 7864.60 996.38 53944.83 88888.00 2018-08-14 07:03:51.000 226 7864.67 996.38 53944.93 88888.00 2018-08-14 07:03:52.000 226 7864.74 996.38 53945.02 88888.00 2018-08-14 07:03:53.000 226 7864.83 996.40 53945.11 88888.00 2018-08-14 07:03:54.000 226 7864.92 996.40 53945.22 88888.00 2018-08-14 07:03:55.000 226 7865.02 996.39 53945.33 88888.00 2018-08-14 07:03:56.000 226 7865.12 996.40 53945.45 88888.00 2018-08-14 07:03:57.000 226 7865.20 996.41 53945.55 88888.00 2018-08-14 07:03:58.000 226 7865.29 996.45 53945.63 88888.00 2018-08-14 07:03:59.000 226 7865.39 996.50 53945.71 88888.00 2018-08-14 07:04:00.000 226 7865.47 996.57 53945.78 88888.00 2018-08-14 07:04:01.000 226 7865.54 996.65 53945.82 88888.00 2018-08-14 07:04:02.000 226 7865.60 996.74 53945.87 88888.00 2018-08-14 07:04:03.000 226 7865.64 996.85 53945.90 88888.00 2018-08-14 07:04:04.000 226 7865.68 996.96 53945.91 88888.00 2018-08-14 07:04:05.000 226 7865.72 997.06 53945.94 88888.00 2018-08-14 07:04:06.000 226 7865.75 997.14 53945.96 88888.00 2018-08-14 07:04:07.000 226 7865.79 997.22 53945.98 88888.00 2018-08-14 07:04:08.000 226 7865.82 997.30 53946.00 88888.00 2018-08-14 07:04:09.000 226 7865.83 997.39 53946.00 88888.00 2018-08-14 07:04:10.000 226 7865.84 997.48 53945.98 88888.00 2018-08-14 07:04:11.000 226 7865.84 997.59 53945.98 88888.00 2018-08-14 07:04:12.000 226 7865.85 997.69 53946.00 88888.00 2018-08-14 07:04:13.000 226 7865.84 997.79 53946.02 88888.00 2018-08-14 07:04:14.000 226 7865.83 997.87 53946.03 88888.00 2018-08-14 07:04:15.000 226 7865.81 997.97 53946.01 88888.00 2018-08-14 07:04:16.000 226 7865.75 998.07 53945.97 88888.00 2018-08-14 07:04:17.000 226 7865.68 998.16 53945.92 88888.00 2018-08-14 07:04:18.000 226 7865.59 998.23 53945.86 88888.00 2018-08-14 07:04:19.000 226 7865.49 998.30 53945.79 88888.00 2018-08-14 07:04:20.000 226 7865.37 998.36 53945.73 88888.00 2018-08-14 07:04:21.000 226 7865.26 998.42 53945.66 88888.00 2018-08-14 07:04:22.000 226 7865.14 998.47 53945.59 88888.00 2018-08-14 07:04:23.000 226 7865.00 998.52 53945.50 88888.00 2018-08-14 07:04:24.000 226 7864.84 998.56 53945.41 88888.00 2018-08-14 07:04:25.000 226 7864.68 998.60 53945.31 88888.00 2018-08-14 07:04:26.000 226 7864.51 998.62 53945.23 88888.00 2018-08-14 07:04:27.000 226 7864.33 998.63 53945.15 88888.00 2018-08-14 07:04:28.000 226 7864.17 998.62 53945.07 88888.00 2018-08-14 07:04:29.000 226 7864.03 998.59 53945.02 88888.00 2018-08-14 07:04:30.000 226 7863.88 998.54 53944.96 88888.00 2018-08-14 07:04:31.000 226 7863.72 998.46 53944.89 88888.00 2018-08-14 07:04:32.000 226 7863.57 998.39 53944.82 88888.00 2018-08-14 07:04:33.000 226 7863.42 998.31 53944.76 88888.00 2018-08-14 07:04:34.000 226 7863.26 998.19 53944.70 88888.00 2018-08-14 07:04:35.000 226 7863.12 998.07 53944.66 88888.00 2018-08-14 07:04:36.000 226 7863.00 997.96 53944.63 88888.00 2018-08-14 07:04:37.000 226 7862.90 997.85 53944.60 88888.00 2018-08-14 07:04:38.000 226 7862.80 997.73 53944.58 88888.00 2018-08-14 07:04:39.000 226 7862.70 997.60 53944.57 88888.00 2018-08-14 07:04:40.000 226 7862.62 997.46 53944.55 88888.00 2018-08-14 07:04:41.000 226 7862.55 997.35 53944.54 88888.00 2018-08-14 07:04:42.000 226 7862.49 997.26 53944.55 88888.00 2018-08-14 07:04:43.000 226 7862.44 997.15 53944.56 88888.00 2018-08-14 07:04:44.000 226 7862.39 997.03 53944.58 88888.00 2018-08-14 07:04:45.000 226 7862.35 996.91 53944.61 88888.00 2018-08-14 07:04:46.000 226 7862.33 996.78 53944.63 88888.00 2018-08-14 07:04:47.000 226 7862.31 996.67 53944.65 88888.00 2018-08-14 07:04:48.000 226 7862.30 996.57 53944.69 88888.00 2018-08-14 07:04:49.000 226 7862.30 996.46 53944.74 88888.00 2018-08-14 07:04:50.000 226 7862.33 996.34 53944.81 88888.00 2018-08-14 07:04:51.000 226 7862.37 996.23 53944.89 88888.00 2018-08-14 07:04:52.000 226 7862.41 996.15 53944.95 88888.00 2018-08-14 07:04:53.000 226 7862.46 996.07 53945.01 88888.00 2018-08-14 07:04:54.000 226 7862.53 995.98 53945.09 88888.00 2018-08-14 07:04:55.000 226 7862.59 995.90 53945.17 88888.00 2018-08-14 07:04:56.000 226 7862.66 995.84 53945.24 88888.00 2018-08-14 07:04:57.000 226 7862.72 995.79 53945.30 88888.00 2018-08-14 07:04:58.000 226 7862.78 995.74 53945.37 88888.00 2018-08-14 07:04:59.000 226 7862.87 995.71 53945.45 88888.00 2018-08-14 07:05:00.000 226 7862.96 995.67 53945.54 88888.00 2018-08-14 07:05:01.000 226 7863.04 995.64 53945.63 88888.00 2018-08-14 07:05:02.000 226 7863.14 995.63 53945.71 88888.00 2018-08-14 07:05:03.000 226 7863.23 995.64 53945.79 88888.00 2018-08-14 07:05:04.000 226 7863.29 995.64 53945.85 88888.00 2018-08-14 07:05:05.000 226 7863.32 995.63 53945.88 88888.00 2018-08-14 07:05:06.000 226 7863.33 995.65 53945.91 88888.00 2018-08-14 07:05:07.000 226 7863.35 995.68 53945.92 88888.00 2018-08-14 07:05:08.000 226 7863.36 995.73 53945.93 88888.00 2018-08-14 07:05:09.000 226 7863.36 995.81 53945.94 88888.00 2018-08-14 07:05:10.000 226 7863.35 995.88 53945.94 88888.00 2018-08-14 07:05:11.000 226 7863.33 995.94 53945.93 88888.00 2018-08-14 07:05:12.000 226 7863.31 996.02 53945.94 88888.00 2018-08-14 07:05:13.000 226 7863.27 996.09 53945.93 88888.00 2018-08-14 07:05:14.000 226 7863.23 996.15 53945.92 88888.00 2018-08-14 07:05:15.000 226 7863.18 996.21 53945.90 88888.00 2018-08-14 07:05:16.000 226 7863.12 996.28 53945.87 88888.00 2018-08-14 07:05:17.000 226 7863.06 996.36 53945.84 88888.00 2018-08-14 07:05:18.000 226 7863.02 996.44 53945.84 88888.00 2018-08-14 07:05:19.000 226 7862.97 996.50 53945.84 88888.00 2018-08-14 07:05:20.000 226 7862.92 996.55 53945.83 88888.00 2018-08-14 07:05:21.000 226 7862.88 996.59 53945.81 88888.00 2018-08-14 07:05:22.000 226 7862.84 996.62 53945.79 88888.00 2018-08-14 07:05:23.000 226 7862.78 996.66 53945.77 88888.00 2018-08-14 07:05:24.000 226 7862.71 996.67 53945.75 88888.00 2018-08-14 07:05:25.000 226 7862.65 996.66 53945.73 88888.00 2018-08-14 07:05:26.000 226 7862.59 996.65 53945.70 88888.00 2018-08-14 07:05:27.000 226 7862.52 996.65 53945.67 88888.00 2018-08-14 07:05:28.000 226 7862.45 996.62 53945.64 88888.00 2018-08-14 07:05:29.000 226 7862.39 996.56 53945.62 88888.00 2018-08-14 07:05:30.000 226 7862.33 996.50 53945.58 88888.00 2018-08-14 07:05:31.000 226 7862.27 996.41 53945.55 88888.00 2018-08-14 07:05:32.000 226 7862.23 996.31 53945.53 88888.00 2018-08-14 07:05:33.000 226 7862.20 996.19 53945.51 88888.00 2018-08-14 07:05:34.000 226 7862.17 996.05 53945.49 88888.00 2018-08-14 07:05:35.000 226 7862.15 995.91 53945.48 88888.00 2018-08-14 07:05:36.000 226 7862.13 995.77 53945.46 88888.00 2018-08-14 07:05:37.000 226 7862.14 995.61 53945.43 88888.00 2018-08-14 07:05:38.000 226 7862.14 995.43 53945.40 88888.00 2018-08-14 07:05:39.000 226 7862.13 995.27 53945.37 88888.00 2018-08-14 07:05:40.000 226 7862.13 995.10 53945.33 88888.00 2018-08-14 07:05:41.000 226 7862.13 994.91 53945.30 88888.00 2018-08-14 07:05:42.000 226 7862.14 994.73 53945.28 88888.00 2018-08-14 07:05:43.000 226 7862.17 994.55 53945.25 88888.00 2018-08-14 07:05:44.000 226 7862.20 994.33 53945.23 88888.00 2018-08-14 07:05:45.000 226 7862.24 994.11 53945.23 88888.00 2018-08-14 07:05:46.000 226 7862.29 993.90 53945.23 88888.00 2018-08-14 07:05:47.000 226 7862.34 993.68 53945.24 88888.00 2018-08-14 07:05:48.000 226 7862.41 993.46 53945.25 88888.00 2018-08-14 07:05:49.000 226 7862.50 993.24 53945.27 88888.00 2018-08-14 07:05:50.000 226 7862.57 993.04 53945.27 88888.00 2018-08-14 07:05:51.000 226 7862.64 992.87 53945.27 88888.00 2018-08-14 07:05:52.000 226 7862.70 992.72 53945.26 88888.00 2018-08-14 07:05:53.000 226 7862.77 992.55 53945.27 88888.00 2018-08-14 07:05:54.000 226 7862.84 992.40 53945.30 88888.00 2018-08-14 07:05:55.000 226 7862.91 992.26 53945.32 88888.00 2018-08-14 07:05:56.000 226 7863.01 992.13 53945.36 88888.00 2018-08-14 07:05:57.000 226 7863.11 991.98 53945.41 88888.00 2018-08-14 07:05:58.000 226 7863.19 991.83 53945.47 88888.00 2018-08-14 07:05:59.000 226 7863.26 991.69 53945.53 88888.00 2018-08-14 07:06:00.000 226 7863.33 991.54 53945.57 88888.00 2018-08-14 07:06:01.000 226 7863.39 991.38 53945.62 88888.00 2018-08-14 07:06:02.000 226 7863.45 991.24 53945.68 88888.00 2018-08-14 07:06:03.000 226 7863.48 991.13 53945.71 88888.00 2018-08-14 07:06:04.000 226 7863.48 991.04 53945.71 88888.00 2018-08-14 07:06:05.000 226 7863.47 990.98 53945.71 88888.00 2018-08-14 07:06:06.000 226 7863.45 990.93 53945.72 88888.00 2018-08-14 07:06:07.000 226 7863.41 990.90 53945.71 88888.00 2018-08-14 07:06:08.000 226 7863.35 990.87 53945.70 88888.00 2018-08-14 07:06:09.000 226 7863.28 990.85 53945.68 88888.00 2018-08-14 07:06:10.000 226 7863.23 990.84 53945.67 88888.00 2018-08-14 07:06:11.000 226 7863.17 990.84 53945.66 88888.00 2018-08-14 07:06:12.000 226 7863.09 990.86 53945.64 88888.00 2018-08-14 07:06:13.000 226 7863.01 990.89 53945.61 88888.00 2018-08-14 07:06:14.000 226 7862.92 990.92 53945.57 88888.00 2018-08-14 07:06:15.000 226 7862.83 990.96 53945.54 88888.00 2018-08-14 07:06:16.000 226 7862.72 991.00 53945.50 88888.00 2018-08-14 07:06:17.000 226 7862.61 991.02 53945.46 88888.00 2018-08-14 07:06:18.000 226 7862.50 991.06 53945.41 88888.00 2018-08-14 07:06:19.000 226 7862.41 991.10 53945.35 88888.00 2018-08-14 07:06:20.000 226 7862.31 991.12 53945.28 88888.00 2018-08-14 07:06:21.000 226 7862.20 991.17 53945.23 88888.00 2018-08-14 07:06:22.000 226 7862.10 991.23 53945.18 88888.00 2018-08-14 07:06:23.000 226 7862.00 991.29 53945.10 88888.00 2018-08-14 07:06:24.000 226 7861.89 991.35 53945.02 88888.00 2018-08-14 07:06:25.000 226 7861.77 991.41 53944.92 88888.00 2018-08-14 07:06:26.000 226 7861.62 991.46 53944.79 88888.00 2018-08-14 07:06:27.000 226 7861.48 991.50 53944.66 88888.00 2018-08-14 07:06:28.000 226 7861.35 991.54 53944.55 88888.00 2018-08-14 07:06:29.000 226 7861.21 991.57 53944.43 88888.00 2018-08-14 07:06:30.000 226 7861.07 991.59 53944.31 88888.00 2018-08-14 07:06:31.000 226 7860.94 991.59 53944.18 88888.00 2018-08-14 07:06:32.000 226 7860.82 991.56 53944.06 88888.00 2018-08-14 07:06:33.000 226 7860.71 991.50 53943.95 88888.00 2018-08-14 07:06:34.000 226 7860.62 991.43 53943.86 88888.00 2018-08-14 07:06:35.000 226 7860.55 991.33 53943.77 88888.00 2018-08-14 07:06:36.000 226 7860.49 991.22 53943.71 88888.00 2018-08-14 07:06:37.000 226 7860.49 991.08 53943.69 88888.00 2018-08-14 07:06:38.000 226 7860.50 990.91 53943.66 88888.00 2018-08-14 07:06:39.000 226 7860.52 990.72 53943.64 88888.00 2018-08-14 07:06:40.000 226 7860.55 990.53 53943.64 88888.00 2018-08-14 07:06:41.000 226 7860.59 990.32 53943.63 88888.00 2018-08-14 07:06:42.000 226 7860.65 990.09 53943.65 88888.00 2018-08-14 07:06:43.000 226 7860.72 989.86 53943.68 88888.00 2018-08-14 07:06:44.000 226 7860.79 989.62 53943.70 88888.00 2018-08-14 07:06:45.000 226 7860.87 989.37 53943.72 88888.00 2018-08-14 07:06:46.000 226 7860.96 989.14 53943.75 88888.00 2018-08-14 07:06:47.000 226 7861.04 988.91 53943.77 88888.00 2018-08-14 07:06:48.000 226 7861.13 988.69 53943.79 88888.00 2018-08-14 07:06:49.000 226 7861.22 988.49 53943.82 88888.00 2018-08-14 07:06:50.000 226 7861.30 988.28 53943.87 88888.00 2018-08-14 07:06:51.000 226 7861.39 988.06 53943.91 88888.00 2018-08-14 07:06:52.000 226 7861.47 987.86 53943.94 88888.00 2018-08-14 07:06:53.000 226 7861.55 987.70 53943.96 88888.00 2018-08-14 07:06:54.000 226 7861.62 987.57 53943.97 88888.00 2018-08-14 07:06:55.000 226 7861.68 987.47 53943.98 88888.00 2018-08-14 07:06:56.000 226 7861.73 987.41 53943.98 88888.00 2018-08-14 07:06:57.000 226 7861.78 987.38 53943.98 88888.00 2018-08-14 07:06:58.000 226 7861.82 987.37 53943.97 88888.00 2018-08-14 07:06:59.000 226 7861.85 987.38 53943.96 88888.00 2018-08-14 07:07:00.000 226 7861.89 987.41 53943.97 88888.00 2018-08-14 07:07:01.000 226 7861.93 987.46 53943.99 88888.00 2018-08-14 07:07:02.000 226 7861.97 987.51 53944.01 88888.00 2018-08-14 07:07:03.000 226 7862.00 987.55 53944.04 88888.00 2018-08-14 07:07:04.000 226 7862.01 987.61 53944.05 88888.00 2018-08-14 07:07:05.000 226 7862.00 987.68 53944.05 88888.00 2018-08-14 07:07:06.000 226 7862.00 987.77 53944.04 88888.00 2018-08-14 07:07:07.000 226 7861.97 987.89 53944.02 88888.00 2018-08-14 07:07:08.000 226 7861.91 988.04 53943.96 88888.00 2018-08-14 07:07:09.000 226 7861.84 988.20 53943.90 88888.00 2018-08-14 07:07:10.000 226 7861.77 988.35 53943.85 88888.00 2018-08-14 07:07:11.000 226 7861.69 988.52 53943.79 88888.00 2018-08-14 07:07:12.000 226 7861.61 988.72 53943.71 88888.00 2018-08-14 07:07:13.000 226 7861.50 988.93 53943.62 88888.00 2018-08-14 07:07:14.000 226 7861.38 989.13 53943.52 88888.00 2018-08-14 07:07:15.000 226 7861.26 989.34 53943.42 88888.00 2018-08-14 07:07:16.000 226 7861.15 989.55 53943.32 88888.00 2018-08-14 07:07:17.000 226 7861.03 989.76 53943.21 88888.00 2018-08-14 07:07:18.000 226 7860.91 989.97 53943.11 88888.00 2018-08-14 07:07:19.000 226 7860.78 990.19 53943.00 88888.00 2018-08-14 07:07:20.000 226 7860.62 990.40 53942.85 88888.00 2018-08-14 07:07:21.000 226 7860.44 990.61 53942.68 88888.00 2018-08-14 07:07:22.000 226 7860.23 990.83 53942.51 88888.00 2018-08-14 07:07:23.000 226 7860.02 991.03 53942.33 88888.00 2018-08-14 07:07:24.000 226 7859.82 991.21 53942.18 88888.00 2018-08-14 07:07:25.000 226 7859.64 991.39 53942.04 88888.00 2018-08-14 07:07:26.000 226 7859.47 991.55 53941.90 88888.00 2018-08-14 07:07:27.000 226 7859.31 991.70 53941.78 88888.00 2018-08-14 07:07:28.000 226 7859.17 991.83 53941.67 88888.00 2018-08-14 07:07:29.000 226 7859.06 991.95 53941.57 88888.00 2018-08-14 07:07:30.000 226 7858.97 992.04 53941.48 88888.00 2018-08-14 07:07:31.000 226 7858.88 992.12 53941.40 88888.00 2018-08-14 07:07:32.000 226 7858.80 992.20 53941.33 88888.00 2018-08-14 07:07:33.000 226 7858.73 992.27 53941.26 88888.00 2018-08-14 07:07:34.000 226 7858.68 992.33 53941.19 88888.00 2018-08-14 07:07:35.000 226 7858.65 992.38 53941.14 88888.00 2018-08-14 07:07:36.000 226 7858.64 992.42 53941.09 88888.00 2018-08-14 07:07:37.000 226 7858.62 992.46 53941.05 88888.00 2018-08-14 07:07:38.000 226 7858.61 992.49 53941.01 88888.00 2018-08-14 07:07:39.000 226 7858.60 992.49 53940.97 88888.00 2018-08-14 07:07:40.000 226 7858.61 992.50 53940.93 88888.00 2018-08-14 07:07:41.000 226 7858.60 992.52 53940.88 88888.00 2018-08-14 07:07:42.000 226 7858.59 992.53 53940.82 88888.00 2018-08-14 07:07:43.000 226 7858.59 992.52 53940.77 88888.00 2018-08-14 07:07:44.000 226 7858.59 992.51 53940.73 88888.00 2018-08-14 07:07:45.000 226 7858.62 992.50 53940.71 88888.00 2018-08-14 07:07:46.000 226 7858.65 992.48 53940.70 88888.00 2018-08-14 07:07:47.000 226 7858.67 992.45 53940.68 88888.00 2018-08-14 07:07:48.000 226 7858.67 992.41 53940.65 88888.00 2018-08-14 07:07:49.000 226 7858.70 992.39 53940.62 88888.00 2018-08-14 07:07:50.000 226 7858.74 992.35 53940.61 88888.00 2018-08-14 07:07:51.000 226 7858.78 992.29 53940.62 88888.00 2018-08-14 07:07:52.000 226 7858.82 992.24 53940.64 88888.00 2018-08-14 07:07:53.000 226 7858.89 992.21 53940.66 88888.00 2018-08-14 07:07:54.000 226 7858.97 992.16 53940.70 88888.00 2018-08-14 07:07:55.000 226 7859.05 992.10 53940.75 88888.00 2018-08-14 07:07:56.000 226 7859.12 992.03 53940.78 88888.00 2018-08-14 07:07:57.000 226 7859.19 991.94 53940.83 88888.00 2018-08-14 07:07:58.000 226 7859.27 991.84 53940.90 88888.00 2018-08-14 07:07:59.000 226 7859.36 991.75 53940.99 88888.00 2018-08-14 07:08:00.000 226 7859.44 991.65 53941.07 88888.00 2018-08-14 07:08:01.000 226 7859.51 991.55 53941.14 88888.00 2018-08-14 07:08:02.000 226 7859.58 991.47 53941.21 88888.00 2018-08-14 07:08:03.000 226 7859.64 991.41 53941.29 88888.00 2018-08-14 07:08:04.000 226 7859.71 991.33 53941.38 88888.00 2018-08-14 07:08:05.000 226 7859.78 991.26 53941.47 88888.00 2018-08-14 07:08:06.000 226 7859.85 991.23 53941.56 88888.00 2018-08-14 07:08:07.000 226 7859.93 991.22 53941.66 88888.00 2018-08-14 07:08:08.000 226 7860.00 991.21 53941.76 88888.00 2018-08-14 07:08:09.000 226 7860.08 991.24 53941.85 88888.00 2018-08-14 07:08:10.000 226 7860.15 991.30 53941.93 88888.00 2018-08-14 07:08:11.000 226 7860.21 991.38 53942.00 88888.00 2018-08-14 07:08:12.000 226 7860.26 991.50 53942.05 88888.00 2018-08-14 07:08:13.000 226 7860.30 991.63 53942.11 88888.00 2018-08-14 07:08:14.000 226 7860.32 991.78 53942.14 88888.00 2018-08-14 07:08:15.000 226 7860.32 991.96 53942.14 88888.00 2018-08-14 07:08:16.000 226 7860.32 992.15 53942.16 88888.00 2018-08-14 07:08:17.000 226 7860.30 992.37 53942.15 88888.00 2018-08-14 07:08:18.000 226 7860.27 992.58 53942.14 88888.00 2018-08-14 07:08:19.000 226 7860.22 992.80 53942.12 88888.00 2018-08-14 07:08:20.000 226 7860.18 993.02 53942.10 88888.00 2018-08-14 07:08:21.000 226 7860.14 993.25 53942.10 88888.00 2018-08-14 07:08:22.000 226 7860.12 993.46 53942.11 88888.00 2018-08-14 07:08:23.000 226 7860.09 993.66 53942.10 88888.00 2018-08-14 07:08:24.000 226 7860.05 993.85 53942.08 88888.00 2018-08-14 07:08:25.000 226 7860.00 994.01 53942.07 88888.00 2018-08-14 07:08:26.000 226 7859.96 994.16 53942.05 88888.00 2018-08-14 07:08:27.000 226 7859.93 994.30 53942.05 88888.00 2018-08-14 07:08:28.000 226 7859.92 994.41 53942.07 88888.00 2018-08-14 07:08:29.000 226 7859.93 994.49 53942.11 88888.00 2018-08-14 07:08:30.000 226 7859.95 994.55 53942.17 88888.00 2018-08-14 07:08:31.000 226 7859.99 994.57 53942.22 88888.00 2018-08-14 07:08:32.000 226 7860.05 994.57 53942.27 88888.00 2018-08-14 07:08:33.000 226 7860.09 994.54 53942.33 88888.00 2018-08-14 07:08:34.000 226 7860.12 994.49 53942.39 88888.00 2018-08-14 07:08:35.000 226 7860.18 994.44 53942.45 88888.00 2018-08-14 07:08:36.000 226 7860.23 994.38 53942.50 88888.00 2018-08-14 07:08:37.000 226 7860.28 994.28 53942.55 88888.00 2018-08-14 07:08:38.000 226 7860.32 994.17 53942.61 88888.00 2018-08-14 07:08:39.000 226 7860.36 994.07 53942.67 88888.00 2018-08-14 07:08:40.000 226 7860.42 993.96 53942.73 88888.00 2018-08-14 07:08:41.000 226 7860.45 993.84 53942.80 88888.00 2018-08-14 07:08:42.000 226 7860.47 993.73 53942.84 88888.00 2018-08-14 07:08:43.000 226 7860.48 993.62 53942.86 88888.00 2018-08-14 07:08:44.000 226 7860.47 993.53 53942.87 88888.00 2018-08-14 07:08:45.000 226 7860.46 993.47 53942.88 88888.00 2018-08-14 07:08:46.000 226 7860.41 993.41 53942.86 88888.00 2018-08-14 07:08:47.000 226 7860.33 993.39 53942.81 88888.00 2018-08-14 07:08:48.000 226 7860.24 993.38 53942.77 88888.00 2018-08-14 07:08:49.000 226 7860.16 993.39 53942.72 88888.00 2018-08-14 07:08:50.000 226 7860.06 993.42 53942.66 88888.00 2018-08-14 07:08:51.000 226 7859.96 993.47 53942.62 88888.00 2018-08-14 07:08:52.000 226 7859.87 993.53 53942.57 88888.00 2018-08-14 07:08:53.000 226 7859.78 993.60 53942.52 88888.00 2018-08-14 07:08:54.000 226 7859.70 993.68 53942.47 88888.00 2018-08-14 07:08:55.000 226 7859.62 993.78 53942.42 88888.00 2018-08-14 07:08:56.000 226 7859.55 993.91 53942.38 88888.00 2018-08-14 07:08:57.000 226 7859.47 994.05 53942.34 88888.00 2018-08-14 07:08:58.000 226 7859.39 994.19 53942.30 88888.00 2018-08-14 07:08:59.000 226 7859.31 994.33 53942.27 88888.00 2018-08-14 07:09:00.000 226 7859.24 994.47 53942.25 88888.00 2018-08-14 07:09:01.000 226 7859.16 994.60 53942.21 88888.00 2018-08-14 07:09:02.000 226 7859.08 994.73 53942.17 88888.00 2018-08-14 07:09:03.000 226 7859.03 994.86 53942.14 88888.00 2018-08-14 07:09:04.000 226 7858.99 994.97 53942.12 88888.00 2018-08-14 07:09:05.000 226 7858.95 995.06 53942.12 88888.00 2018-08-14 07:09:06.000 226 7858.91 995.16 53942.12 88888.00 2018-08-14 07:09:07.000 226 7858.87 995.25 53942.13 88888.00 2018-08-14 07:09:08.000 226 7858.82 995.32 53942.15 88888.00 2018-08-14 07:09:09.000 226 7858.79 995.35 53942.18 88888.00 2018-08-14 07:09:10.000 226 7858.78 995.37 53942.21 88888.00 2018-08-14 07:09:11.000 226 7858.75 995.40 53942.25 88888.00 2018-08-14 07:09:12.000 226 7858.73 995.41 53942.28 88888.00 2018-08-14 07:09:13.000 226 7858.72 995.38 53942.33 88888.00 2018-08-14 07:09:14.000 226 7858.71 995.34 53942.38 88888.00 2018-08-14 07:09:15.000 226 7858.70 995.30 53942.44 88888.00 2018-08-14 07:09:16.000 226 7858.69 995.24 53942.48 88888.00 2018-08-14 07:09:17.000 226 7858.67 995.16 53942.52 88888.00 2018-08-14 07:09:18.000 226 7858.67 995.09 53942.58 88888.00 2018-08-14 07:09:19.000 226 7858.69 995.00 53942.65 88888.00 2018-08-14 07:09:20.000 226 7858.71 994.92 53942.70 88888.00 2018-08-14 07:09:21.000 226 7858.73 994.82 53942.76 88888.00 2018-08-14 07:09:22.000 226 7858.75 994.71 53942.83 88888.00 2018-08-14 07:09:23.000 226 7858.77 994.58 53942.90 88888.00 2018-08-14 07:09:24.000 226 7858.80 994.43 53942.97 88888.00 2018-08-14 07:09:25.000 226 7858.85 994.30 53943.04 88888.00 2018-08-14 07:09:26.000 226 7858.89 994.18 53943.11 88888.00 2018-08-14 07:09:27.000 226 7858.96 994.06 53943.19 88888.00 2018-08-14 07:09:28.000 226 7859.03 993.93 53943.27 88888.00 2018-08-14 07:09:29.000 226 7859.11 993.82 53943.37 88888.00 2018-08-14 07:09:30.000 226 7859.22 993.73 53943.45 88888.00 2018-08-14 07:09:31.000 226 7859.32 993.63 53943.54 88888.00 2018-08-14 07:09:32.000 226 7859.43 993.57 53943.63 88888.00 2018-08-14 07:09:33.000 226 7859.54 993.53 53943.70 88888.00 2018-08-14 07:09:34.000 226 7859.65 993.50 53943.77 88888.00 2018-08-14 07:09:35.000 226 7859.78 993.48 53943.86 88888.00 2018-08-14 07:09:36.000 226 7859.93 993.46 53943.95 88888.00 2018-08-14 07:09:37.000 226 7860.09 993.44 53944.06 88888.00 2018-08-14 07:09:38.000 226 7860.25 993.43 53944.18 88888.00 2018-08-14 07:09:39.000 226 7860.42 993.42 53944.29 88888.00 2018-08-14 07:09:40.000 226 7860.59 993.40 53944.39 88888.00 2018-08-14 07:09:41.000 226 7860.75 993.40 53944.49 88888.00 2018-08-14 07:09:42.000 226 7860.90 993.42 53944.59 88888.00 2018-08-14 07:09:43.000 226 7861.05 993.44 53944.68 88888.00 2018-08-14 07:09:44.000 226 7861.19 993.46 53944.77 88888.00 2018-08-14 07:09:45.000 226 7861.33 993.50 53944.85 88888.00 2018-08-14 07:09:46.000 226 7861.44 993.56 53944.92 88888.00 2018-08-14 07:09:47.000 226 7861.55 993.64 53944.99 88888.00 2018-08-14 07:09:48.000 226 7861.64 993.72 53945.05 88888.00 2018-08-14 07:09:49.000 226 7861.70 993.81 53945.09 88888.00 2018-08-14 07:09:50.000 226 7861.75 993.90 53945.12 88888.00 2018-08-14 07:09:51.000 226 7861.79 993.98 53945.14 88888.00 2018-08-14 07:09:52.000 226 7861.81 994.08 53945.16 88888.00 2018-08-14 07:09:53.000 226 7861.82 994.19 53945.16 88888.00 2018-08-14 07:09:54.000 226 7861.79 994.30 53945.16 88888.00 2018-08-14 07:09:55.000 226 7861.72 994.41 53945.13 88888.00 2018-08-14 07:09:56.000 226 7861.64 994.54 53945.07 88888.00 2018-08-14 07:09:57.000 226 7861.54 994.67 53944.98 88888.00 2018-08-14 07:09:58.000 226 7861.40 994.81 53944.90 88888.00 2018-08-14 07:09:59.000 226 7861.27 994.96 53944.82 88888.00 2018-08-14 07:10:00.000 226 7861.12 995.10 53944.73 88888.00 2018-08-14 07:10:01.000 226 7860.96 995.25 53944.61 88888.00 2018-08-14 07:10:02.000 226 7860.80 995.38 53944.51 88888.00 2018-08-14 07:10:03.000 226 7860.65 995.50 53944.42 88888.00 2018-08-14 07:10:04.000 226 7860.47 995.63 53944.32 88888.00 2018-08-14 07:10:05.000 226 7860.27 995.77 53944.20 88888.00 2018-08-14 07:10:06.000 226 7860.07 995.88 53944.07 88888.00 2018-08-14 07:10:07.000 226 7859.88 996.00 53943.95 88888.00 2018-08-14 07:10:08.000 226 7859.70 996.11 53943.83 88888.00 2018-08-14 07:10:09.000 226 7859.51 996.20 53943.71 88888.00 2018-08-14 07:10:10.000 226 7859.30 996.28 53943.58 88888.00 2018-08-14 07:10:11.000 226 7859.09 996.38 53943.43 88888.00 2018-08-14 07:10:12.000 226 7858.88 996.50 53943.30 88888.00 2018-08-14 07:10:13.000 226 7858.68 996.62 53943.17 88888.00 2018-08-14 07:10:14.000 226 7858.48 996.71 53943.05 88888.00 2018-08-14 07:10:15.000 226 7858.28 996.78 53942.95 88888.00 2018-08-14 07:10:16.000 226 7858.07 996.84 53942.83 88888.00 2018-08-14 07:10:17.000 226 7857.87 996.92 53942.69 88888.00 2018-08-14 07:10:18.000 226 7857.66 997.01 53942.56 88888.00 2018-08-14 07:10:19.000 226 7857.47 997.09 53942.43 88888.00 2018-08-14 07:10:20.000 226 7857.29 997.18 53942.32 88888.00 2018-08-14 07:10:21.000 226 7857.15 997.26 53942.23 88888.00 2018-08-14 07:10:22.000 226 7857.04 997.33 53942.16 88888.00 2018-08-14 07:10:23.000 226 7856.96 997.40 53942.13 88888.00 2018-08-14 07:10:24.000 226 7856.90 997.46 53942.13 88888.00 2018-08-14 07:10:25.000 226 7856.88 997.50 53942.15 88888.00 2018-08-14 07:10:26.000 226 7856.90 997.52 53942.18 88888.00 2018-08-14 07:10:27.000 226 7856.94 997.53 53942.21 88888.00 2018-08-14 07:10:28.000 226 7857.00 997.54 53942.28 88888.00 2018-08-14 07:10:29.000 226 7857.08 997.53 53942.35 88888.00 2018-08-14 07:10:30.000 226 7857.17 997.51 53942.43 88888.00 2018-08-14 07:10:31.000 226 7857.27 997.52 53942.54 88888.00 2018-08-14 07:10:32.000 226 7857.40 997.51 53942.62 88888.00 2018-08-14 07:10:33.000 226 7857.53 997.49 53942.70 88888.00 2018-08-14 07:10:34.000 226 7857.66 997.46 53942.80 88888.00 2018-08-14 07:10:35.000 226 7857.82 997.43 53942.92 88888.00 2018-08-14 07:10:36.000 226 7858.00 997.39 53943.05 88888.00 2018-08-14 07:10:37.000 226 7858.18 997.37 53943.16 88888.00 2018-08-14 07:10:38.000 226 7858.35 997.36 53943.25 88888.00 2018-08-14 07:10:39.000 226 7858.50 997.34 53943.33 88888.00 2018-08-14 07:10:40.000 226 7858.65 997.31 53943.41 88888.00 2018-08-14 07:10:41.000 226 7858.80 997.25 53943.49 88888.00 2018-08-14 07:10:42.000 226 7858.93 997.18 53943.55 88888.00 2018-08-14 07:10:43.000 226 7859.04 997.11 53943.60 88888.00 2018-08-14 07:10:44.000 226 7859.15 997.03 53943.64 88888.00 2018-08-14 07:10:45.000 226 7859.23 996.94 53943.66 88888.00 2018-08-14 07:10:46.000 226 7859.29 996.83 53943.68 88888.00 2018-08-14 07:10:47.000 226 7859.35 996.70 53943.71 88888.00 2018-08-14 07:10:48.000 226 7859.39 996.56 53943.73 88888.00 2018-08-14 07:10:49.000 226 7859.41 996.43 53943.74 88888.00 2018-08-14 07:10:50.000 226 7859.43 996.28 53943.75 88888.00 2018-08-14 07:10:51.000 226 7859.45 996.13 53943.74 88888.00 2018-08-14 07:10:52.000 226 7859.46 995.98 53943.75 88888.00 2018-08-14 07:10:53.000 226 7859.47 995.82 53943.78 88888.00 2018-08-14 07:10:54.000 226 7859.49 995.66 53943.81 88888.00 2018-08-14 07:10:55.000 226 7859.50 995.49 53943.84 88888.00 2018-08-14 07:10:56.000 226 7859.49 995.34 53943.84 88888.00 2018-08-14 07:10:57.000 226 7859.46 995.20 53943.83 88888.00 2018-08-14 07:10:58.000 226 7859.43 995.10 53943.83 88888.00 2018-08-14 07:10:59.000 226 7859.40 995.01 53943.82 88888.00 2018-08-14 07:11:00.000 226 7859.37 994.93 53943.80 88888.00 2018-08-14 07:11:01.000 226 7859.33 994.88 53943.78 88888.00 2018-08-14 07:11:02.000 226 7859.28 994.85 53943.76 88888.00 2018-08-14 07:11:03.000 226 7859.24 994.85 53943.72 88888.00 2018-08-14 07:11:04.000 226 7859.16 994.89 53943.65 88888.00 2018-08-14 07:11:05.000 226 7859.07 994.94 53943.57 88888.00 2018-08-14 07:11:06.000 226 7858.98 995.01 53943.49 88888.00 2018-08-14 07:11:07.000 226 7858.87 995.11 53943.39 88888.00 2018-08-14 07:11:08.000 226 7858.76 995.21 53943.29 88888.00 2018-08-14 07:11:09.000 226 7858.65 995.28 53943.20 88888.00 2018-08-14 07:11:10.000 226 7858.55 995.35 53943.12 88888.00 2018-08-14 07:11:11.000 226 7858.47 995.42 53943.06 88888.00 2018-08-14 07:11:12.000 226 7858.40 995.47 53943.01 88888.00 2018-08-14 07:11:13.000 226 7858.35 995.53 53942.95 88888.00 2018-08-14 07:11:14.000 226 7858.31 995.60 53942.88 88888.00 2018-08-14 07:11:15.000 226 7858.24 995.67 53942.82 88888.00 2018-08-14 07:11:16.000 226 7858.18 995.75 53942.74 88888.00 2018-08-14 07:11:17.000 226 7858.15 995.81 53942.67 88888.00 2018-08-14 07:11:18.000 226 7858.14 995.85 53942.64 88888.00 2018-08-14 07:11:19.000 226 7858.14 995.89 53942.60 88888.00 2018-08-14 07:11:20.000 226 7858.15 995.94 53942.57 88888.00 2018-08-14 07:11:21.000 226 7858.16 995.98 53942.53 88888.00 2018-08-14 07:11:22.000 226 7858.17 996.04 53942.49 88888.00 2018-08-14 07:11:23.000 226 7858.17 996.08 53942.45 88888.00 2018-08-14 07:11:24.000 226 7858.19 996.10 53942.43 88888.00 2018-08-14 07:11:25.000 226 7858.26 996.11 53942.46 88888.00 2018-08-14 07:11:26.000 226 7858.37 996.10 53942.48 88888.00 2018-08-14 07:11:27.000 226 7858.47 996.08 53942.49 88888.00 2018-08-14 07:11:28.000 226 7858.55 996.05 53942.50 88888.00 2018-08-14 07:11:29.000 226 7858.65 996.01 53942.52 88888.00 2018-08-14 07:11:30.000 226 7858.76 995.97 53942.55 88888.00 2018-08-14 07:11:31.000 226 7858.88 995.92 53942.59 88888.00 2018-08-14 07:11:32.000 226 7858.98 995.85 53942.61 88888.00 2018-08-14 07:11:33.000 226 7859.09 995.77 53942.64 88888.00 2018-08-14 07:11:34.000 226 7859.23 995.68 53942.69 88888.00 2018-08-14 07:11:35.000 226 7859.37 995.56 53942.75 88888.00 2018-08-14 07:11:36.000 226 7859.52 995.44 53942.81 88888.00 2018-08-14 07:11:37.000 226 7859.68 995.33 53942.88 88888.00 2018-08-14 07:11:38.000 226 7859.82 995.23 53942.95 88888.00 2018-08-14 07:11:39.000 226 7859.97 995.13 53943.00 88888.00 2018-08-14 07:11:40.000 226 7860.12 995.02 53943.06 88888.00 2018-08-14 07:11:41.000 226 7860.28 994.90 53943.13 88888.00 2018-08-14 07:11:42.000 226 7860.44 994.79 53943.20 88888.00 2018-08-14 07:11:43.000 226 7860.61 994.68 53943.26 88888.00 2018-08-14 07:11:44.000 226 7860.77 994.55 53943.33 88888.00 2018-08-14 07:11:45.000 226 7860.92 994.42 53943.39 88888.00 2018-08-14 07:11:46.000 226 7861.05 994.30 53943.46 88888.00 2018-08-14 07:11:47.000 226 7861.18 994.19 53943.52 88888.00 2018-08-14 07:11:48.000 226 7861.30 994.08 53943.57 88888.00 2018-08-14 07:11:49.000 226 7861.42 993.98 53943.62 88888.00 2018-08-14 07:11:50.000 226 7861.51 993.87 53943.65 88888.00 2018-08-14 07:11:51.000 226 7861.59 993.78 53943.67 88888.00 2018-08-14 07:11:52.000 226 7861.63 993.70 53943.66 88888.00 2018-08-14 07:11:53.000 226 7861.65 993.62 53943.64 88888.00 2018-08-14 07:11:54.000 226 7861.65 993.55 53943.60 88888.00 2018-08-14 07:11:55.000 226 7861.61 993.51 53943.56 88888.00 2018-08-14 07:11:56.000 226 7861.57 993.46 53943.50 88888.00 2018-08-14 07:11:57.000 226 7861.52 993.42 53943.43 88888.00 2018-08-14 07:11:58.000 226 7861.44 993.39 53943.37 88888.00 2018-08-14 07:11:59.000 226 7861.36 993.36 53943.30 88888.00 2018-08-14 07:12:00.000 226 7861.29 993.32 53943.22 88888.00 2018-08-14 07:12:01.000 226 7861.23 993.27 53943.16 88888.00 2018-08-14 07:12:02.000 226 7861.18 993.21 53943.12 88888.00 2018-08-14 07:12:03.000 226 7861.14 993.15 53943.11 88888.00 2018-08-14 07:12:04.000 226 7861.13 993.08 53943.10 88888.00 2018-08-14 07:12:05.000 226 7861.13 993.02 53943.12 88888.00 2018-08-14 07:12:06.000 226 7861.16 992.94 53943.14 88888.00 2018-08-14 07:12:07.000 226 7861.21 992.86 53943.18 88888.00 2018-08-14 07:12:08.000 226 7861.28 992.81 53943.24 88888.00 2018-08-14 07:12:09.000 226 7861.38 992.77 53943.30 88888.00 2018-08-14 07:12:10.000 226 7861.50 992.72 53943.38 88888.00 2018-08-14 07:12:11.000 226 7861.62 992.68 53943.45 88888.00 2018-08-14 07:12:12.000 226 7861.75 992.65 53943.52 88888.00 2018-08-14 07:12:13.000 226 7861.88 992.66 53943.59 88888.00 2018-08-14 07:12:14.000 226 7862.01 992.69 53943.65 88888.00 2018-08-14 07:12:15.000 226 7862.11 992.72 53943.70 88888.00 2018-08-14 07:12:16.000 226 7862.21 992.78 53943.75 88888.00 2018-08-14 07:12:17.000 226 7862.32 992.84 53943.80 88888.00 2018-08-14 07:12:18.000 226 7862.42 992.92 53943.83 88888.00 2018-08-14 07:12:19.000 226 7862.50 993.00 53943.86 88888.00 2018-08-14 07:12:20.000 226 7862.57 993.08 53943.87 88888.00 2018-08-14 07:12:21.000 226 7862.61 993.18 53943.86 88888.00 2018-08-14 07:12:22.000 226 7862.62 993.31 53943.82 88888.00 2018-08-14 07:12:23.000 226 7862.60 993.45 53943.77 88888.00 2018-08-14 07:12:24.000 226 7862.56 993.60 53943.70 88888.00 2018-08-14 07:12:25.000 226 7862.50 993.76 53943.60 88888.00 2018-08-14 07:12:26.000 226 7862.39 993.91 53943.48 88888.00 2018-08-14 07:12:27.000 226 7862.27 994.08 53943.36 88888.00 2018-08-14 07:12:28.000 226 7862.11 994.25 53943.22 88888.00 2018-08-14 07:12:29.000 226 7861.94 994.40 53943.07 88888.00 2018-08-14 07:12:30.000 226 7861.75 994.55 53942.90 88888.00 2018-08-14 07:12:31.000 226 7861.55 994.70 53942.72 88888.00 2018-08-14 07:12:32.000 226 7861.35 994.83 53942.55 88888.00 2018-08-14 07:12:33.000 226 7861.15 994.93 53942.41 88888.00 2018-08-14 07:12:34.000 226 7860.95 994.98 53942.29 88888.00 2018-08-14 07:12:35.000 226 7860.77 994.98 53942.19 88888.00 2018-08-14 07:12:36.000 226 7860.60 994.94 53942.10 88888.00 2018-08-14 07:12:37.000 226 7860.46 994.88 53942.03 88888.00 2018-08-14 07:12:38.000 226 7860.35 994.78 53941.99 88888.00 2018-08-14 07:12:39.000 226 7860.27 994.64 53941.98 88888.00 2018-08-14 07:12:40.000 226 7860.19 994.46 53941.98 88888.00 2018-08-14 07:12:41.000 226 7860.12 994.26 53941.98 88888.00 2018-08-14 07:12:42.000 226 7860.07 994.02 53942.00 88888.00 2018-08-14 07:12:43.000 226 7860.02 993.77 53942.03 88888.00 2018-08-14 07:12:44.000 226 7859.99 993.53 53942.06 88888.00 2018-08-14 07:12:45.000 226 7859.96 993.30 53942.09 88888.00 2018-08-14 07:12:46.000 226 7859.95 993.08 53942.14 88888.00 2018-08-14 07:12:47.000 226 7859.97 992.85 53942.21 88888.00 2018-08-14 07:12:48.000 226 7860.01 992.64 53942.30 88888.00 2018-08-14 07:12:49.000 226 7860.06 992.45 53942.38 88888.00 2018-08-14 07:12:50.000 226 7860.11 992.26 53942.47 88888.00 2018-08-14 07:12:51.000 226 7860.16 992.08 53942.55 88888.00 2018-08-14 07:12:52.000 226 7860.20 991.95 53942.61 88888.00 2018-08-14 07:12:53.000 226 7860.23 991.85 53942.64 88888.00 2018-08-14 07:12:54.000 226 7860.25 991.79 53942.66 88888.00 2018-08-14 07:12:55.000 226 7860.24 991.75 53942.66 88888.00 2018-08-14 07:12:56.000 226 7860.21 991.75 53942.65 88888.00 2018-08-14 07:12:57.000 226 7860.18 991.77 53942.62 88888.00 2018-08-14 07:12:58.000 226 7860.13 991.83 53942.58 88888.00 2018-08-14 07:12:59.000 226 7860.08 991.92 53942.52 88888.00 2018-08-14 07:13:00.000 226 7860.01 992.02 53942.45 88888.00 2018-08-14 07:13:01.000 226 7859.95 992.12 53942.39 88888.00 2018-08-14 07:13:02.000 226 7859.89 992.23 53942.35 88888.00 2018-08-14 07:13:03.000 226 7859.84 992.36 53942.30 88888.00 2018-08-14 07:13:04.000 226 7859.80 992.49 53942.25 88888.00 2018-08-14 07:13:05.000 226 7859.76 992.61 53942.21 88888.00 2018-08-14 07:13:06.000 226 7859.74 992.73 53942.20 88888.00 2018-08-14 07:13:07.000 226 7859.74 992.85 53942.20 88888.00 2018-08-14 07:13:08.000 226 7859.73 992.95 53942.17 88888.00 2018-08-14 07:13:09.000 226 7859.73 993.03 53942.16 88888.00 2018-08-14 07:13:10.000 226 7859.75 993.10 53942.16 88888.00 2018-08-14 07:13:11.000 226 7859.76 993.16 53942.16 88888.00 2018-08-14 07:13:12.000 226 7859.77 993.22 53942.15 88888.00 2018-08-14 07:13:13.000 226 7859.78 993.26 53942.14 88888.00 2018-08-14 07:13:14.000 226 7859.81 993.28 53942.14 88888.00 2018-08-14 07:13:15.000 226 7859.86 993.30 53942.13 88888.00 2018-08-14 07:13:16.000 226 7859.91 993.32 53942.14 88888.00 2018-08-14 07:13:17.000 226 7859.95 993.33 53942.15 88888.00 2018-08-14 07:13:18.000 226 7860.00 993.35 53942.16 88888.00 2018-08-14 07:13:19.000 226 7860.06 993.37 53942.16 88888.00 2018-08-14 07:13:20.000 226 7860.12 993.41 53942.16 88888.00 2018-08-14 07:13:21.000 226 7860.18 993.46 53942.16 88888.00 2018-08-14 07:13:22.000 226 7860.24 993.49 53942.15 88888.00 2018-08-14 07:13:23.000 226 7860.28 993.52 53942.16 88888.00 2018-08-14 07:13:24.000 226 7860.31 993.59 53942.15 88888.00 2018-08-14 07:13:25.000 226 7860.31 993.65 53942.10 88888.00 2018-08-14 07:13:26.000 226 7860.29 993.70 53942.05 88888.00 2018-08-14 07:13:27.000 226 7860.25 993.78 53942.00 88888.00 2018-08-14 07:13:28.000 226 7860.18 993.86 53941.93 88888.00 2018-08-14 07:13:29.000 226 7860.11 993.92 53941.86 88888.00 2018-08-14 07:13:30.000 226 7860.05 993.96 53941.81 88888.00 2018-08-14 07:13:31.000 226 7860.00 994.00 53941.77 88888.00 2018-08-14 07:13:32.000 226 7859.95 994.06 53941.75 88888.00 2018-08-14 07:13:33.000 226 7859.91 994.13 53941.75 88888.00 2018-08-14 07:13:34.000 226 7859.86 994.22 53941.73 88888.00 2018-08-14 07:13:35.000 226 7859.82 994.32 53941.71 88888.00 2018-08-14 07:13:36.000 226 7859.80 994.44 53941.69 88888.00 2018-08-14 07:13:37.000 226 7859.78 994.56 53941.65 88888.00 2018-08-14 07:13:38.000 226 7859.72 994.69 53941.60 88888.00 2018-08-14 07:13:39.000 226 7859.67 994.85 53941.57 88888.00 2018-08-14 07:13:40.000 226 7859.66 995.01 53941.58 88888.00 2018-08-14 07:13:41.000 226 7859.66 995.14 53941.58 88888.00 2018-08-14 07:13:42.000 226 7859.66 995.26 53941.60 88888.00 2018-08-14 07:13:43.000 226 7859.68 995.36 53941.65 88888.00 2018-08-14 07:13:44.000 226 7859.72 995.45 53941.72 88888.00 2018-08-14 07:13:45.000 226 7859.77 995.51 53941.79 88888.00 2018-08-14 07:13:46.000 226 7859.83 995.56 53941.86 88888.00 2018-08-14 07:13:47.000 226 7859.90 995.61 53941.94 88888.00 2018-08-14 07:13:48.000 226 7859.98 995.64 53942.02 88888.00 2018-08-14 07:13:49.000 226 7860.07 995.64 53942.11 88888.00 2018-08-14 07:13:50.000 226 7860.16 995.65 53942.21 88888.00 2018-08-14 07:13:51.000 226 7860.25 995.67 53942.31 88888.00 2018-08-14 07:13:52.000 226 7860.37 995.68 53942.42 88888.00 2018-08-14 07:13:53.000 226 7860.50 995.69 53942.53 88888.00 2018-08-14 07:13:54.000 226 7860.64 995.69 53942.64 88888.00 2018-08-14 07:13:55.000 226 7860.79 995.70 53942.76 88888.00 2018-08-14 07:13:56.000 226 7860.95 995.71 53942.88 88888.00 2018-08-14 07:13:57.000 226 7861.09 995.71 53943.00 88888.00 2018-08-14 07:13:58.000 226 7861.24 995.73 53943.14 88888.00 2018-08-14 07:13:59.000 226 7861.40 995.77 53943.25 88888.00 2018-08-14 07:14:00.000 226 7861.52 995.79 53943.32 88888.00 2018-08-14 07:14:01.000 226 7861.62 995.81 53943.39 88888.00 2018-08-14 07:14:02.000 226 7861.73 995.84 53943.46 88888.00 2018-08-14 07:14:03.000 226 7861.82 995.89 53943.54 88888.00 2018-08-14 07:14:04.000 226 7861.90 995.95 53943.59 88888.00 2018-08-14 07:14:05.000 226 7861.95 996.01 53943.61 88888.00 2018-08-14 07:14:06.000 226 7861.99 996.07 53943.62 88888.00 2018-08-14 07:14:07.000 226 7862.02 996.14 53943.65 88888.00 2018-08-14 07:14:08.000 226 7862.03 996.20 53943.67 88888.00 2018-08-14 07:14:09.000 226 7862.04 996.25 53943.68 88888.00 2018-08-14 07:14:10.000 226 7862.03 996.29 53943.67 88888.00 2018-08-14 07:14:11.000 226 7861.98 996.33 53943.63 88888.00 2018-08-14 07:14:12.000 226 7861.89 996.38 53943.56 88888.00 2018-08-14 07:14:13.000 226 7861.76 996.43 53943.47 88888.00 2018-08-14 07:14:14.000 226 7861.60 996.48 53943.37 88888.00 2018-08-14 07:14:15.000 226 7861.45 996.52 53943.27 88888.00 2018-08-14 07:14:16.000 226 7861.28 996.56 53943.16 88888.00 2018-08-14 07:14:17.000 226 7861.09 996.59 53943.04 88888.00 2018-08-14 07:14:18.000 226 7860.91 996.60 53942.94 88888.00 2018-08-14 07:14:19.000 226 7860.75 996.60 53942.86 88888.00 2018-08-14 07:14:20.000 226 7860.58 996.61 53942.77 88888.00 2018-08-14 07:14:21.000 226 7860.39 996.61 53942.64 88888.00 2018-08-14 07:14:22.000 226 7860.21 996.63 53942.53 88888.00 2018-08-14 07:14:23.000 226 7860.03 996.63 53942.41 88888.00 2018-08-14 07:14:24.000 226 7859.85 996.61 53942.30 88888.00 2018-08-14 07:14:25.000 226 7859.66 996.59 53942.17 88888.00 2018-08-14 07:14:26.000 226 7859.47 996.59 53942.04 88888.00 2018-08-14 07:14:27.000 226 7859.29 996.60 53941.90 88888.00 2018-08-14 07:14:28.000 226 7859.12 996.62 53941.77 88888.00 2018-08-14 07:14:29.000 226 7858.93 996.64 53941.66 88888.00 2018-08-14 07:14:30.000 226 7858.77 996.66 53941.56 88888.00 2018-08-14 07:14:31.000 226 7858.64 996.69 53941.48 88888.00 2018-08-14 07:14:32.000 226 7858.54 996.71 53941.43 88888.00 2018-08-14 07:14:33.000 226 7858.44 996.72 53941.39 88888.00 2018-08-14 07:14:34.000 226 7858.36 996.72 53941.37 88888.00 2018-08-14 07:14:35.000 226 7858.29 996.72 53941.34 88888.00 2018-08-14 07:14:36.000 226 7858.22 996.71 53941.32 88888.00 2018-08-14 07:14:37.000 226 7858.15 996.69 53941.30 88888.00 2018-08-14 07:14:38.000 226 7858.09 996.65 53941.27 88888.00 2018-08-14 07:14:39.000 226 7858.04 996.61 53941.25 88888.00 2018-08-14 07:14:40.000 226 7857.99 996.58 53941.23 88888.00 2018-08-14 07:14:41.000 226 7857.94 996.53 53941.21 88888.00 2018-08-14 07:14:42.000 226 7857.90 996.46 53941.18 88888.00 2018-08-14 07:14:43.000 226 7857.87 996.37 53941.16 88888.00 2018-08-14 07:14:44.000 226 7857.84 996.27 53941.14 88888.00 2018-08-14 07:14:45.000 226 7857.81 996.16 53941.12 88888.00 2018-08-14 07:14:46.000 226 7857.79 996.04 53941.11 88888.00 2018-08-14 07:14:47.000 226 7857.77 995.92 53941.10 88888.00 2018-08-14 07:14:48.000 226 7857.78 995.78 53941.12 88888.00 2018-08-14 07:14:49.000 226 7857.81 995.61 53941.15 88888.00 2018-08-14 07:14:50.000 226 7857.84 995.41 53941.19 88888.00 2018-08-14 07:14:51.000 226 7857.87 995.22 53941.21 88888.00 2018-08-14 07:14:52.000 226 7857.91 995.01 53941.23 88888.00 2018-08-14 07:14:53.000 226 7857.95 994.79 53941.27 88888.00 2018-08-14 07:14:54.000 226 7858.00 994.59 53941.30 88888.00 2018-08-14 07:14:55.000 226 7858.06 994.40 53941.33 88888.00 2018-08-14 07:14:56.000 226 7858.11 994.20 53941.35 88888.00 2018-08-14 07:14:57.000 226 7858.18 994.00 53941.38 88888.00 2018-08-14 07:14:58.000 226 7858.25 993.78 53941.44 88888.00 2018-08-14 07:14:59.000 226 7858.32 993.58 53941.50 88888.00 2018-08-14 07:15:00.000 226 7858.40 993.42 53941.55 88888.00 2018-08-14 07:15:01.000 226 7858.48 993.29 53941.59 88888.00 2018-08-14 07:15:02.000 226 7858.56 993.17 53941.63 88888.00 2018-08-14 07:15:03.000 226 7858.65 993.06 53941.68 88888.00 2018-08-14 07:15:04.000 226 7858.74 992.98 53941.72 88888.00 2018-08-14 07:15:05.000 226 7858.82 992.92 53941.75 88888.00 2018-08-14 07:15:06.000 226 7858.92 992.87 53941.80 88888.00 2018-08-14 07:15:07.000 226 7859.03 992.84 53941.86 88888.00 2018-08-14 07:15:08.000 226 7859.15 992.81 53941.91 88888.00 2018-08-14 07:15:09.000 226 7859.26 992.80 53941.97 88888.00 2018-08-14 07:15:10.000 226 7859.37 992.79 53942.05 88888.00 2018-08-14 07:15:11.000 226 7859.49 992.79 53942.11 88888.00 2018-08-14 07:15:12.000 226 7859.59 992.79 53942.16 88888.00 2018-08-14 07:15:13.000 226 7859.68 992.78 53942.21 88888.00 2018-08-14 07:15:14.000 226 7859.76 992.78 53942.25 88888.00 2018-08-14 07:15:15.000 226 7859.83 992.80 53942.26 88888.00 2018-08-14 07:15:16.000 226 7859.88 992.82 53942.25 88888.00 2018-08-14 07:15:17.000 226 7859.91 992.86 53942.24 88888.00 2018-08-14 07:15:18.000 226 7859.94 992.89 53942.23 88888.00 2018-08-14 07:15:19.000 226 7859.95 992.91 53942.21 88888.00 2018-08-14 07:15:20.000 226 7859.97 992.92 53942.21 88888.00 2018-08-14 07:15:21.000 226 7859.98 992.90 53942.20 88888.00 2018-08-14 07:15:22.000 226 7859.97 992.87 53942.18 88888.00 2018-08-14 07:15:23.000 226 7859.96 992.83 53942.15 88888.00 2018-08-14 07:15:24.000 226 7859.93 992.78 53942.11 88888.00 2018-08-14 07:15:25.000 226 7859.88 992.69 53942.07 88888.00 2018-08-14 07:15:26.000 226 7859.82 992.61 53942.00 88888.00 2018-08-14 07:15:27.000 226 7859.75 992.55 53941.94 88888.00 2018-08-14 07:15:28.000 226 7859.70 992.48 53941.89 88888.00 2018-08-14 07:15:29.000 226 7859.65 992.39 53941.84 88888.00 2018-08-14 07:15:30.000 226 7859.61 992.30 53941.78 88888.00 2018-08-14 07:15:31.000 226 7859.56 992.20 53941.75 88888.00 2018-08-14 07:15:32.000 226 7859.51 992.08 53941.73 88888.00 2018-08-14 07:15:33.000 226 7859.45 991.92 53941.70 88888.00 2018-08-14 07:15:34.000 226 7859.40 991.72 53941.68 88888.00 2018-08-14 07:15:35.000 226 7859.37 991.47 53941.68 88888.00 2018-08-14 07:15:36.000 226 7859.33 991.21 53941.68 88888.00 2018-08-14 07:15:37.000 226 7859.32 990.94 53941.70 88888.00 2018-08-14 07:15:38.000 226 7859.32 990.66 53941.72 88888.00 2018-08-14 07:15:39.000 226 7859.29 990.35 53941.76 88888.00 2018-08-14 07:15:40.000 226 7859.28 990.02 53941.80 88888.00 2018-08-14 07:15:41.000 226 7859.32 989.66 53941.85 88888.00 2018-08-14 07:15:42.000 226 7859.41 989.31 53941.95 88888.00 2018-08-14 07:15:43.000 226 7859.52 988.97 53942.09 88888.00 2018-08-14 07:15:44.000 226 7859.67 988.66 53942.24 88888.00 2018-08-14 07:15:45.000 226 7859.83 988.36 53942.38 88888.00 2018-08-14 07:15:46.000 226 7860.01 988.09 53942.52 88888.00 2018-08-14 07:15:47.000 226 7860.19 987.83 53942.66 88888.00 2018-08-14 07:15:48.000 226 7860.38 987.56 53942.82 88888.00 2018-08-14 07:15:49.000 226 7860.60 987.31 53942.97 88888.00 2018-08-14 07:15:50.000 226 7860.79 987.10 53943.10 88888.00 2018-08-14 07:15:51.000 226 7860.98 986.89 53943.23 88888.00 2018-08-14 07:15:52.000 226 7861.20 986.70 53943.38 88888.00 2018-08-14 07:15:53.000 226 7861.43 986.56 53943.52 88888.00 2018-08-14 07:15:54.000 226 7861.65 986.45 53943.64 88888.00 2018-08-14 07:15:55.000 226 7861.82 986.37 53943.73 88888.00 2018-08-14 07:15:56.000 226 7861.98 986.31 53943.81 88888.00 2018-08-14 07:15:57.000 226 7862.13 986.30 53943.86 88888.00 2018-08-14 07:15:58.000 226 7862.27 986.33 53943.90 88888.00 2018-08-14 07:15:59.000 226 7862.38 986.38 53943.91 88888.00 2018-08-14 07:16:00.000 226 7862.46 986.44 53943.91 88888.00 2018-08-14 07:16:01.000 226 7862.52 986.52 53943.89 88888.00 2018-08-14 07:16:02.000 226 7862.57 986.59 53943.89 88888.00 2018-08-14 07:16:03.000 226 7862.62 986.65 53943.88 88888.00 2018-08-14 07:16:04.000 226 7862.65 986.74 53943.84 88888.00 2018-08-14 07:16:05.000 226 7862.70 986.84 53943.81 88888.00 2018-08-14 07:16:06.000 226 7862.73 986.93 53943.80 88888.00 2018-08-14 07:16:07.000 226 7862.73 987.02 53943.77 88888.00 2018-08-14 07:16:08.000 226 7862.73 987.08 53943.72 88888.00 2018-08-14 07:16:09.000 226 7862.71 987.15 53943.69 88888.00 2018-08-14 07:16:10.000 226 7862.68 987.20 53943.65 88888.00 2018-08-14 07:16:11.000 226 7862.64 987.24 53943.59 88888.00 2018-08-14 07:16:12.000 226 7862.58 987.30 53943.52 88888.00 2018-08-14 07:16:13.000 226 7862.49 987.40 53943.44 88888.00 2018-08-14 07:16:14.000 226 7862.39 987.51 53943.34 88888.00 2018-08-14 07:16:15.000 226 7862.30 987.62 53943.22 88888.00 2018-08-14 07:16:16.000 226 7862.20 987.74 53943.09 88888.00 2018-08-14 07:16:17.000 226 7862.08 987.89 53942.95 88888.00 2018-08-14 07:16:18.000 226 7861.93 988.04 53942.80 88888.00 2018-08-14 07:16:19.000 226 7861.78 988.20 53942.63 88888.00 2018-08-14 07:16:20.000 226 7861.62 988.37 53942.45 88888.00 2018-08-14 07:16:21.000 226 7861.47 988.52 53942.30 88888.00 2018-08-14 07:16:22.000 226 7861.33 988.68 53942.15 88888.00 2018-08-14 07:16:23.000 226 7861.19 988.80 53942.00 88888.00 2018-08-14 07:16:24.000 226 7861.04 988.88 53941.87 88888.00 2018-08-14 07:16:25.000 226 7860.91 988.94 53941.75 88888.00 2018-08-14 07:16:26.000 226 7860.79 988.94 53941.65 88888.00 2018-08-14 07:16:27.000 226 7860.68 988.91 53941.56 88888.00 2018-08-14 07:16:28.000 226 7860.58 988.87 53941.48 88888.00 2018-08-14 07:16:29.000 226 7860.48 988.80 53941.39 88888.00 2018-08-14 07:16:30.000 226 7860.39 988.69 53941.33 88888.00 2018-08-14 07:16:31.000 226 7860.31 988.55 53941.28 88888.00 2018-08-14 07:16:32.000 226 7860.27 988.39 53941.24 88888.00 2018-08-14 07:16:33.000 226 7860.25 988.22 53941.22 88888.00 2018-08-14 07:16:34.000 226 7860.25 988.04 53941.21 88888.00 2018-08-14 07:16:35.000 226 7860.28 987.83 53941.24 88888.00 2018-08-14 07:16:36.000 226 7860.33 987.59 53941.29 88888.00 2018-08-14 07:16:37.000 226 7860.40 987.32 53941.36 88888.00 2018-08-14 07:16:38.000 226 7860.52 987.05 53941.46 88888.00 2018-08-14 07:16:39.000 226 7860.67 986.78 53941.58 88888.00 2018-08-14 07:16:40.000 226 7860.82 986.51 53941.69 88888.00 2018-08-14 07:16:41.000 226 7860.96 986.24 53941.79 88888.00 2018-08-14 07:16:42.000 226 7861.12 986.00 53941.90 88888.00 2018-08-14 07:16:43.000 226 7861.30 985.80 53942.02 88888.00 2018-08-14 07:16:44.000 226 7861.47 985.64 53942.11 88888.00 2018-08-14 07:16:45.000 226 7861.62 985.50 53942.21 88888.00 2018-08-14 07:16:46.000 226 7861.78 985.38 53942.31 88888.00 2018-08-14 07:16:47.000 226 7861.96 985.27 53942.42 88888.00 2018-08-14 07:16:48.000 226 7862.12 985.17 53942.54 88888.00 2018-08-14 07:16:49.000 226 7862.27 985.09 53942.64 88888.00 2018-08-14 07:16:50.000 226 7862.42 985.04 53942.74 88888.00 2018-08-14 07:16:51.000 226 7862.55 985.01 53942.80 88888.00 2018-08-14 07:16:52.000 226 7862.65 985.01 53942.85 88888.00 2018-08-14 07:16:53.000 226 7862.73 985.05 53942.89 88888.00 2018-08-14 07:16:54.000 226 7862.80 985.11 53942.90 88888.00 2018-08-14 07:16:55.000 226 7862.86 985.21 53942.89 88888.00 2018-08-14 07:16:56.000 226 7862.93 985.33 53942.91 88888.00 2018-08-14 07:16:57.000 226 7863.01 985.48 53942.92 88888.00 2018-08-14 07:16:58.000 226 7863.07 985.62 53942.94 88888.00 2018-08-14 07:16:59.000 226 7863.15 985.77 53942.97 88888.00 2018-08-14 07:17:00.000 226 7863.24 985.95 53943.00 88888.00 2018-08-14 07:17:01.000 226 7863.33 986.12 53943.03 88888.00 2018-08-14 07:17:02.000 226 7863.42 986.29 53943.06 88888.00 2018-08-14 07:17:03.000 226 7863.53 986.47 53943.10 88888.00 2018-08-14 07:17:04.000 226 7863.64 986.64 53943.15 88888.00 2018-08-14 07:17:05.000 226 7863.75 986.80 53943.20 88888.00 2018-08-14 07:17:06.000 226 7863.87 986.96 53943.26 88888.00 2018-08-14 07:17:07.000 226 7863.98 987.13 53943.30 88888.00 2018-08-14 07:17:08.000 226 7864.09 987.30 53943.33 88888.00 2018-08-14 07:17:09.000 226 7864.19 987.48 53943.36 88888.00 2018-08-14 07:17:10.000 226 7864.30 987.68 53943.38 88888.00 2018-08-14 07:17:11.000 226 7864.41 987.90 53943.41 88888.00 2018-08-14 07:17:12.000 226 7864.49 988.11 53943.42 88888.00 2018-08-14 07:17:13.000 226 7864.56 988.33 53943.40 88888.00 2018-08-14 07:17:14.000 226 7864.62 988.56 53943.37 88888.00 2018-08-14 07:17:15.000 226 7864.65 988.78 53943.34 88888.00 2018-08-14 07:17:16.000 226 7864.64 989.02 53943.29 88888.00 2018-08-14 07:17:17.000 226 7864.62 989.25 53943.22 88888.00 2018-08-14 07:17:18.000 226 7864.59 989.48 53943.17 88888.00 2018-08-14 07:17:19.000 226 7864.55 989.70 53943.11 88888.00 2018-08-14 07:17:20.000 226 7864.50 989.94 53943.02 88888.00 2018-08-14 07:17:21.000 226 7864.43 990.17 53942.95 88888.00 2018-08-14 07:17:22.000 226 7864.34 990.40 53942.89 88888.00 2018-08-14 07:17:23.000 226 7864.24 990.62 53942.80 88888.00 2018-08-14 07:17:24.000 226 7864.13 990.83 53942.69 88888.00 2018-08-14 07:17:25.000 226 7863.98 991.03 53942.57 88888.00 2018-08-14 07:17:26.000 226 7863.80 991.19 53942.45 88888.00 2018-08-14 07:17:27.000 226 7863.61 991.33 53942.33 88888.00 2018-08-14 07:17:28.000 226 7863.39 991.48 53942.19 88888.00 2018-08-14 07:17:29.000 226 7863.14 991.61 53942.02 88888.00 2018-08-14 07:17:30.000 226 7862.90 991.70 53941.85 88888.00 2018-08-14 07:17:31.000 226 7862.67 991.78 53941.71 88888.00 2018-08-14 07:17:32.000 226 7862.46 991.86 53941.60 88888.00 2018-08-14 07:17:33.000 226 7862.26 991.91 53941.50 88888.00 2018-08-14 07:17:34.000 226 7862.10 991.95 53941.42 88888.00 2018-08-14 07:17:35.000 226 7861.98 991.98 53941.39 88888.00 2018-08-14 07:17:36.000 226 7861.92 991.98 53941.39 88888.00 2018-08-14 07:17:37.000 226 7861.89 991.95 53941.40 88888.00 2018-08-14 07:17:38.000 226 7861.89 991.91 53941.42 88888.00 2018-08-14 07:17:39.000 226 7861.91 991.86 53941.45 88888.00 2018-08-14 07:17:40.000 226 7861.96 991.82 53941.49 88888.00 2018-08-14 07:17:41.000 226 7862.02 991.79 53941.52 88888.00 2018-08-14 07:17:42.000 226 7862.07 991.78 53941.54 88888.00 2018-08-14 07:17:43.000 226 7862.13 991.78 53941.56 88888.00 2018-08-14 07:17:44.000 226 7862.20 991.78 53941.57 88888.00 2018-08-14 07:17:45.000 226 7862.27 991.79 53941.59 88888.00 2018-08-14 07:17:46.000 226 7862.36 991.80 53941.63 88888.00 2018-08-14 07:17:47.000 226 7862.47 991.78 53941.68 88888.00 2018-08-14 07:17:48.000 226 7862.59 991.75 53941.74 88888.00 2018-08-14 07:17:49.000 226 7862.71 991.73 53941.82 88888.00 2018-08-14 07:17:50.000 226 7862.85 991.69 53941.91 88888.00 2018-08-14 07:17:51.000 226 7862.99 991.64 53942.00 88888.00 2018-08-14 07:17:52.000 226 7863.14 991.57 53942.10 88888.00 2018-08-14 07:17:53.000 226 7863.28 991.50 53942.20 88888.00 2018-08-14 07:17:54.000 226 7863.43 991.42 53942.28 88888.00 2018-08-14 07:17:55.000 226 7863.58 991.30 53942.37 88888.00 2018-08-14 07:17:56.000 226 7863.71 991.17 53942.46 88888.00 2018-08-14 07:17:57.000 226 7863.81 991.03 53942.53 88888.00 2018-08-14 07:17:58.000 226 7863.92 990.88 53942.61 88888.00 2018-08-14 07:17:59.000 226 7864.02 990.72 53942.70 88888.00 2018-08-14 07:18:00.000 226 7864.11 990.57 53942.77 88888.00 2018-08-14 07:18:01.000 226 7864.20 990.45 53942.86 88888.00 2018-08-14 07:18:02.000 226 7864.30 990.33 53942.95 88888.00 2018-08-14 07:18:03.000 226 7864.40 990.21 53943.04 88888.00 2018-08-14 07:18:04.000 226 7864.48 990.12 53943.11 88888.00 2018-08-14 07:18:05.000 226 7864.52 990.06 53943.14 88888.00 2018-08-14 07:18:06.000 226 7864.54 990.02 53943.18 88888.00 2018-08-14 07:18:07.000 226 7864.55 990.01 53943.20 88888.00 2018-08-14 07:18:08.000 226 7864.54 990.02 53943.19 88888.00 2018-08-14 07:18:09.000 226 7864.50 990.06 53943.18 88888.00 2018-08-14 07:18:10.000 226 7864.43 990.12 53943.16 88888.00 2018-08-14 07:18:11.000 226 7864.34 990.21 53943.10 88888.00 2018-08-14 07:18:12.000 226 7864.23 990.29 53943.03 88888.00 2018-08-14 07:18:13.000 226 7864.09 990.40 53942.95 88888.00 2018-08-14 07:18:14.000 226 7863.93 990.56 53942.86 88888.00 2018-08-14 07:18:15.000 226 7863.77 990.73 53942.76 88888.00 2018-08-14 07:18:16.000 226 7863.59 990.90 53942.66 88888.00 2018-08-14 07:18:17.000 226 7863.39 991.09 53942.52 88888.00 2018-08-14 07:18:18.000 226 7863.16 991.31 53942.37 88888.00 2018-08-14 07:18:19.000 226 7862.94 991.55 53942.23 88888.00 2018-08-14 07:18:20.000 226 7862.71 991.80 53942.08 88888.00 2018-08-14 07:18:21.000 226 7862.49 992.05 53941.93 88888.00 2018-08-14 07:18:22.000 226 7862.26 992.28 53941.79 88888.00 2018-08-14 07:18:23.000 226 7862.02 992.51 53941.65 88888.00 2018-08-14 07:18:24.000 226 7861.79 992.73 53941.51 88888.00 2018-08-14 07:18:25.000 226 7861.57 992.91 53941.39 88888.00 2018-08-14 07:18:26.000 226 7861.37 993.08 53941.29 88888.00 2018-08-14 07:18:27.000 226 7861.18 993.25 53941.21 88888.00 2018-08-14 07:18:28.000 226 7861.00 993.39 53941.14 88888.00 2018-08-14 07:18:29.000 226 7860.82 993.51 53941.05 88888.00 2018-08-14 07:18:30.000 226 7860.67 993.65 53940.97 88888.00 2018-08-14 07:18:31.000 226 7860.53 993.78 53940.90 88888.00 2018-08-14 07:18:32.000 226 7860.38 993.92 53940.81 88888.00 2018-08-14 07:18:33.000 226 7860.23 994.06 53940.71 88888.00 2018-08-14 07:18:34.000 226 7860.12 994.20 53940.64 88888.00 2018-08-14 07:18:35.000 226 7860.02 994.32 53940.59 88888.00 2018-08-14 07:18:36.000 226 7859.92 994.44 53940.55 88888.00 2018-08-14 07:18:37.000 226 7859.82 994.56 53940.52 88888.00 2018-08-14 07:18:38.000 226 7859.73 994.66 53940.47 88888.00 2018-08-14 07:18:39.000 226 7859.66 994.76 53940.41 88888.00 2018-08-14 07:18:40.000 226 7859.60 994.85 53940.39 88888.00 2018-08-14 07:18:41.000 226 7859.54 994.94 53940.38 88888.00 2018-08-14 07:18:42.000 226 7859.49 995.03 53940.37 88888.00 2018-08-14 07:18:43.000 226 7859.44 995.07 53940.35 88888.00 2018-08-14 07:18:44.000 226 7859.41 995.10 53940.35 88888.00 2018-08-14 07:18:45.000 226 7859.38 995.13 53940.36 88888.00 2018-08-14 07:18:46.000 226 7859.36 995.17 53940.36 88888.00 2018-08-14 07:18:47.000 226 7859.34 995.21 53940.36 88888.00 2018-08-14 07:18:48.000 226 7859.32 995.23 53940.36 88888.00 2018-08-14 07:18:49.000 226 7859.29 995.23 53940.36 88888.00 2018-08-14 07:18:50.000 226 7859.29 995.22 53940.37 88888.00 2018-08-14 07:18:51.000 226 7859.29 995.19 53940.39 88888.00 2018-08-14 07:18:52.000 226 7859.28 995.14 53940.42 88888.00 2018-08-14 07:18:53.000 226 7859.27 995.06 53940.45 88888.00 2018-08-14 07:18:54.000 226 7859.27 994.95 53940.48 88888.00 2018-08-14 07:18:55.000 226 7859.28 994.83 53940.53 88888.00 2018-08-14 07:18:56.000 226 7859.29 994.70 53940.57 88888.00 2018-08-14 07:18:57.000 226 7859.30 994.54 53940.61 88888.00 2018-08-14 07:18:58.000 226 7859.30 994.36 53940.64 88888.00 2018-08-14 07:18:59.000 226 7859.30 994.19 53940.68 88888.00 2018-08-14 07:19:00.000 226 7859.31 994.01 53940.71 88888.00 2018-08-14 07:19:01.000 226 7859.32 993.80 53940.74 88888.00 2018-08-14 07:19:02.000 226 7859.31 993.57 53940.78 88888.00 2018-08-14 07:19:03.000 226 7859.29 993.30 53940.82 88888.00 2018-08-14 07:19:04.000 226 7859.29 993.03 53940.88 88888.00 2018-08-14 07:19:05.000 226 7859.32 992.79 53940.94 88888.00 2018-08-14 07:19:06.000 226 7859.34 992.58 53941.00 88888.00 2018-08-14 07:19:07.000 226 7859.36 992.37 53941.04 88888.00 2018-08-14 07:19:08.000 226 7859.39 992.19 53941.07 88888.00 2018-08-14 07:19:09.000 226 7859.42 992.05 53941.09 88888.00 2018-08-14 07:19:10.000 226 7859.45 991.95 53941.11 88888.00 2018-08-14 07:19:11.000 226 7859.48 991.87 53941.11 88888.00 2018-08-14 07:19:12.000 226 7859.48 991.82 53941.10 88888.00 2018-08-14 07:19:13.000 226 7859.49 991.78 53941.09 88888.00 2018-08-14 07:19:14.000 226 7859.49 991.76 53941.08 88888.00 2018-08-14 07:19:15.000 226 7859.48 991.78 53941.05 88888.00 2018-08-14 07:19:16.000 226 7859.46 991.82 53941.02 88888.00 2018-08-14 07:19:17.000 226 7859.43 991.85 53940.98 88888.00 2018-08-14 07:19:18.000 226 7859.39 991.90 53940.93 88888.00 2018-08-14 07:19:19.000 226 7859.34 991.97 53940.87 88888.00 2018-08-14 07:19:20.000 226 7859.28 992.05 53940.81 88888.00 2018-08-14 07:19:21.000 226 7859.22 992.13 53940.75 88888.00 2018-08-14 07:19:22.000 226 7859.16 992.21 53940.69 88888.00 2018-08-14 07:19:23.000 226 7859.10 992.31 53940.62 88888.00 2018-08-14 07:19:24.000 226 7859.05 992.41 53940.55 88888.00 2018-08-14 07:19:25.000 226 7858.98 992.49 53940.49 88888.00 2018-08-14 07:19:26.000 226 7858.92 992.57 53940.42 88888.00 2018-08-14 07:19:27.000 226 7858.85 992.65 53940.35 88888.00 2018-08-14 07:19:28.000 226 7858.80 992.72 53940.27 88888.00 2018-08-14 07:19:29.000 226 7858.74 992.81 53940.21 88888.00 2018-08-14 07:19:30.000 226 7858.68 992.89 53940.16 88888.00 2018-08-14 07:19:31.000 226 7858.64 992.95 53940.09 88888.00 2018-08-14 07:19:32.000 226 7858.60 993.01 53940.04 88888.00 2018-08-14 07:19:33.000 226 7858.54 993.08 53939.97 88888.00 2018-08-14 07:19:34.000 226 7858.47 993.16 53939.89 88888.00 2018-08-14 07:19:35.000 226 7858.40 993.23 53939.80 88888.00 2018-08-14 07:19:36.000 226 7858.35 993.28 53939.73 88888.00 2018-08-14 07:19:37.000 226 7858.28 993.33 53939.65 88888.00 2018-08-14 07:19:38.000 226 7858.20 993.37 53939.58 88888.00 2018-08-14 07:19:39.000 226 7858.11 993.38 53939.52 88888.00 2018-08-14 07:19:40.000 226 7858.03 993.37 53939.46 88888.00 2018-08-14 07:19:41.000 226 7857.95 993.34 53939.40 88888.00 2018-08-14 07:19:42.000 226 7857.87 993.31 53939.35 88888.00 2018-08-14 07:19:43.000 226 7857.78 993.26 53939.30 88888.00 2018-08-14 07:19:44.000 226 7857.69 993.21 53939.23 88888.00 2018-08-14 07:19:45.000 226 7857.61 993.13 53939.18 88888.00 2018-08-14 07:19:46.000 226 7857.52 993.01 53939.14 88888.00 2018-08-14 07:19:47.000 226 7857.44 992.90 53939.11 88888.00 2018-08-14 07:19:48.000 226 7857.38 992.77 53939.08 88888.00 2018-08-14 07:19:49.000 226 7857.33 992.63 53939.06 88888.00 2018-08-14 07:19:50.000 226 7857.28 992.50 53939.05 88888.00 2018-08-14 07:19:51.000 226 7857.25 992.38 53939.04 88888.00 2018-08-14 07:19:52.000 226 7857.22 992.25 53939.03 88888.00 2018-08-14 07:19:53.000 226 7857.19 992.12 53939.01 88888.00 2018-08-14 07:19:54.000 226 7857.16 992.02 53939.00 88888.00 2018-08-14 07:19:55.000 226 7857.12 991.92 53938.98 88888.00 2018-08-14 07:19:56.000 226 7857.09 991.82 53938.96 88888.00 2018-08-14 07:19:57.000 226 7857.07 991.72 53938.93 88888.00 2018-08-14 07:19:58.000 226 7857.04 991.63 53938.89 88888.00 2018-08-14 07:19:59.000 226 7857.02 991.55 53938.86 88888.00 2018-08-14 07:20:00.000 226 7857.01 991.48 53938.85 88888.00 2018-08-14 07:20:01.000 226 7857.02 991.40 53938.85 88888.00 2018-08-14 07:20:02.000 226 7857.04 991.31 53938.88 88888.00 2018-08-14 07:20:03.000 226 7857.06 991.20 53938.90 88888.00 2018-08-14 07:20:04.000 226 7857.07 991.08 53938.91 88888.00 2018-08-14 07:20:05.000 226 7857.10 990.96 53938.93 88888.00 2018-08-14 07:20:06.000 226 7857.12 990.85 53938.95 88888.00 2018-08-14 07:20:07.000 226 7857.14 990.75 53938.96 88888.00 2018-08-14 07:20:08.000 226 7857.17 990.63 53938.96 88888.00 2018-08-14 07:20:09.000 226 7857.19 990.51 53938.99 88888.00 2018-08-14 07:20:10.000 226 7857.22 990.40 53939.00 88888.00 2018-08-14 07:20:11.000 226 7857.25 990.26 53939.01 88888.00 2018-08-14 07:20:12.000 226 7857.30 990.09 53939.03 88888.00 2018-08-14 07:20:13.000 226 7857.35 989.93 53939.07 88888.00 2018-08-14 07:20:14.000 226 7857.40 989.77 53939.12 88888.00 2018-08-14 07:20:15.000 226 7857.48 989.56 53939.19 88888.00 2018-08-14 07:20:16.000 226 7857.59 989.34 53939.28 88888.00 2018-08-14 07:20:17.000 226 7857.73 989.11 53939.39 88888.00 2018-08-14 07:20:18.000 226 7857.88 988.86 53939.51 88888.00 2018-08-14 07:20:19.000 226 7858.06 988.59 53939.64 88888.00 2018-08-14 07:20:20.000 226 7858.25 988.31 53939.77 88888.00 2018-08-14 07:20:21.000 226 7858.43 988.04 53939.91 88888.00 2018-08-14 07:20:22.000 226 7858.63 987.79 53940.05 88888.00 2018-08-14 07:20:23.000 226 7858.84 987.56 53940.19 88888.00 2018-08-14 07:20:24.000 226 7859.05 987.36 53940.33 88888.00 2018-08-14 07:20:25.000 226 7859.24 987.19 53940.44 88888.00 2018-08-14 07:20:26.000 226 7859.40 987.06 53940.52 88888.00 2018-08-14 07:20:27.000 226 7859.54 986.99 53940.58 88888.00 2018-08-14 07:20:28.000 226 7859.66 986.95 53940.61 88888.00 2018-08-14 07:20:29.000 226 7859.75 986.91 53940.63 88888.00 2018-08-14 07:20:30.000 226 7859.81 986.87 53940.62 88888.00 2018-08-14 07:20:31.000 226 7859.84 986.84 53940.61 88888.00 2018-08-14 07:20:32.000 226 7859.84 986.82 53940.59 88888.00 2018-08-14 07:20:33.000 226 7859.82 986.80 53940.55 88888.00 2018-08-14 07:20:34.000 226 7859.78 986.78 53940.50 88888.00 2018-08-14 07:20:35.000 226 7859.72 986.77 53940.46 88888.00 2018-08-14 07:20:36.000 226 7859.65 986.74 53940.41 88888.00 2018-08-14 07:20:37.000 226 7859.58 986.74 53940.36 88888.00 2018-08-14 07:20:38.000 226 7859.50 986.76 53940.30 88888.00 2018-08-14 07:20:39.000 226 7859.42 986.79 53940.24 88888.00 2018-08-14 07:20:40.000 226 7859.32 986.83 53940.17 88888.00 2018-08-14 07:20:41.000 226 7859.21 986.87 53940.07 88888.00 2018-08-14 07:20:42.000 226 7859.08 986.92 53939.96 88888.00 2018-08-14 07:20:43.000 226 7858.96 986.95 53939.87 88888.00 2018-08-14 07:20:44.000 226 7858.84 986.99 53939.79 88888.00 2018-08-14 07:20:45.000 226 7858.73 987.02 53939.71 88888.00 2018-08-14 07:20:46.000 226 7858.63 987.07 53939.64 88888.00 2018-08-14 07:20:47.000 226 7858.53 987.12 53939.56 88888.00 2018-08-14 07:20:48.000 226 7858.44 987.17 53939.48 88888.00 2018-08-14 07:20:49.000 226 7858.36 987.20 53939.40 88888.00 2018-08-14 07:20:50.000 226 7858.31 987.23 53939.35 88888.00 2018-08-14 07:20:51.000 226 7858.27 987.25 53939.31 88888.00 2018-08-14 07:20:52.000 226 7858.26 987.26 53939.29 88888.00 2018-08-14 07:20:53.000 226 7858.28 987.26 53939.29 88888.00 2018-08-14 07:20:54.000 226 7858.35 987.22 53939.31 88888.00 2018-08-14 07:20:55.000 226 7858.43 987.17 53939.35 88888.00 2018-08-14 07:20:56.000 226 7858.52 987.12 53939.39 88888.00 2018-08-14 07:20:57.000 226 7858.61 987.04 53939.44 88888.00 2018-08-14 07:20:58.000 226 7858.72 986.95 53939.48 88888.00 2018-08-14 07:20:59.000 226 7858.83 986.87 53939.51 88888.00 2018-08-14 07:21:00.000 226 7858.93 986.78 53939.54 88888.00 2018-08-14 07:21:01.000 226 7859.03 986.67 53939.57 88888.00 2018-08-14 07:21:02.000 226 7859.14 986.55 53939.62 88888.00 2018-08-14 07:21:03.000 226 7859.24 986.43 53939.68 88888.00 2018-08-14 07:21:04.000 226 7859.34 986.28 53939.73 88888.00 2018-08-14 07:21:05.000 226 7859.43 986.11 53939.79 88888.00 2018-08-14 07:21:06.000 226 7859.51 985.92 53939.84 88888.00 2018-08-14 07:21:07.000 226 7859.59 985.72 53939.89 88888.00 2018-08-14 07:21:08.000 226 7859.65 985.51 53939.95 88888.00 2018-08-14 07:21:09.000 226 7859.71 985.32 53940.01 88888.00 2018-08-14 07:21:10.000 226 7859.76 985.14 53940.05 88888.00 2018-08-14 07:21:11.000 226 7859.78 984.97 53940.06 88888.00 2018-08-14 07:21:12.000 226 7859.80 984.83 53940.06 88888.00 2018-08-14 07:21:13.000 226 7859.82 984.71 53940.07 88888.00 2018-08-14 07:21:14.000 226 7859.87 984.60 53940.08 88888.00 2018-08-14 07:21:15.000 226 7859.90 984.49 53940.09 88888.00 2018-08-14 07:21:16.000 226 7859.92 984.37 53940.07 88888.00 2018-08-14 07:21:17.000 226 7859.93 984.26 53940.04 88888.00 2018-08-14 07:21:18.000 226 7859.96 984.16 53940.02 88888.00 2018-08-14 07:21:19.000 226 7859.96 984.06 53939.99 88888.00 2018-08-14 07:21:20.000 226 7859.96 983.99 53939.94 88888.00 2018-08-14 07:21:21.000 226 7859.98 983.93 53939.90 88888.00 2018-08-14 07:21:22.000 226 7860.02 983.87 53939.87 88888.00 2018-08-14 07:21:23.000 226 7860.07 983.82 53939.85 88888.00 2018-08-14 07:21:24.000 226 7860.13 983.78 53939.85 88888.00 2018-08-14 07:21:25.000 226 7860.20 983.74 53939.86 88888.00 2018-08-14 07:21:26.000 226 7860.27 983.69 53939.85 88888.00 2018-08-14 07:21:27.000 226 7860.34 983.66 53939.83 88888.00 2018-08-14 07:21:28.000 226 7860.41 983.65 53939.79 88888.00 2018-08-14 07:21:29.000 226 7860.48 983.65 53939.74 88888.00 2018-08-14 07:21:30.000 226 7860.55 983.67 53939.70 88888.00 2018-08-14 07:21:31.000 226 7860.61 983.70 53939.64 88888.00 2018-08-14 07:21:32.000 226 7860.69 983.73 53939.59 88888.00 2018-08-14 07:21:33.000 226 7860.78 983.80 53939.53 88888.00 2018-08-14 07:21:34.000 226 7860.87 983.88 53939.48 88888.00 2018-08-14 07:21:35.000 226 7860.97 983.97 53939.46 88888.00 2018-08-14 07:21:36.000 226 7861.09 984.05 53939.46 88888.00 2018-08-14 07:21:37.000 226 7861.20 984.13 53939.46 88888.00 2018-08-14 07:21:38.000 226 7861.31 984.23 53939.47 88888.00 2018-08-14 07:21:39.000 226 7861.40 984.34 53939.46 88888.00 2018-08-14 07:21:40.000 226 7861.49 984.46 53939.43 88888.00 2018-08-14 07:21:41.000 226 7861.56 984.59 53939.39 88888.00 2018-08-14 07:21:42.000 226 7861.61 984.72 53939.35 88888.00 2018-08-14 07:21:43.000 226 7861.67 984.84 53939.33 88888.00 2018-08-14 07:21:44.000 226 7861.71 984.96 53939.30 88888.00 2018-08-14 07:21:45.000 226 7861.73 985.06 53939.27 88888.00 2018-08-14 07:21:46.000 226 7861.73 985.13 53939.22 88888.00 2018-08-14 07:21:47.000 226 7861.73 985.22 53939.17 88888.00 2018-08-14 07:21:48.000 226 7861.72 985.32 53939.13 88888.00 2018-08-14 07:21:49.000 226 7861.70 985.39 53939.09 88888.00 2018-08-14 07:21:50.000 226 7861.68 985.46 53939.05 88888.00 2018-08-14 07:21:51.000 226 7861.67 985.54 53939.02 88888.00 2018-08-14 07:21:52.000 226 7861.65 985.60 53939.00 88888.00 2018-08-14 07:21:53.000 226 7861.64 985.66 53938.97 88888.00 2018-08-14 07:21:54.000 226 7861.63 985.71 53938.94 88888.00 2018-08-14 07:21:55.000 226 7861.61 985.76 53938.92 88888.00 2018-08-14 07:21:56.000 226 7861.59 985.83 53938.90 88888.00 2018-08-14 07:21:57.000 226 7861.57 985.92 53938.88 88888.00 2018-08-14 07:21:58.000 226 7861.54 986.01 53938.86 88888.00 2018-08-14 07:21:59.000 226 7861.52 986.12 53938.82 88888.00 2018-08-14 07:22:00.000 226 7861.49 986.22 53938.80 88888.00 2018-08-14 07:22:01.000 226 7861.47 986.33 53938.78 88888.00 2018-08-14 07:22:02.000 226 7861.46 986.46 53938.75 88888.00 2018-08-14 07:22:03.000 226 7861.44 986.57 53938.73 88888.00 2018-08-14 07:22:04.000 226 7861.42 986.65 53938.73 88888.00 2018-08-14 07:22:05.000 226 7861.41 986.74 53938.73 88888.00 2018-08-14 07:22:06.000 226 7861.40 986.82 53938.73 88888.00 2018-08-14 07:22:07.000 226 7861.39 986.90 53938.73 88888.00 2018-08-14 07:22:08.000 226 7861.38 986.98 53938.72 88888.00 2018-08-14 07:22:09.000 226 7861.35 987.04 53938.68 88888.00 2018-08-14 07:22:10.000 226 7861.31 987.09 53938.64 88888.00 2018-08-14 07:22:11.000 226 7861.27 987.17 53938.61 88888.00 2018-08-14 07:22:12.000 226 7861.22 987.24 53938.57 88888.00 2018-08-14 07:22:13.000 226 7861.16 987.29 53938.52 88888.00 2018-08-14 07:22:14.000 226 7861.09 987.36 53938.46 88888.00 2018-08-14 07:22:15.000 226 7861.02 987.43 53938.41 88888.00 2018-08-14 07:22:16.000 226 7860.97 987.48 53938.39 88888.00 2018-08-14 07:22:17.000 226 7860.92 987.53 53938.37 88888.00 2018-08-14 07:22:18.000 226 7860.90 987.59 53938.35 88888.00 2018-08-14 07:22:19.000 226 7860.89 987.65 53938.34 88888.00 2018-08-14 07:22:20.000 226 7860.88 987.68 53938.34 88888.00 2018-08-14 07:22:21.000 226 7860.89 987.73 53938.36 88888.00 2018-08-14 07:22:22.000 226 7860.92 987.77 53938.38 88888.00 2018-08-14 07:22:23.000 226 7860.95 987.82 53938.40 88888.00 2018-08-14 07:22:24.000 226 7860.99 987.89 53938.43 88888.00 2018-08-14 07:22:25.000 226 7861.03 987.96 53938.46 88888.00 2018-08-14 07:22:26.000 226 7861.09 988.03 53938.48 88888.00 2018-08-14 07:22:27.000 226 7861.15 988.11 53938.50 88888.00 2018-08-14 07:22:28.000 226 7861.20 988.21 53938.52 88888.00 2018-08-14 07:22:29.000 226 7861.25 988.33 53938.54 88888.00 2018-08-14 07:22:30.000 226 7861.29 988.46 53938.55 88888.00 2018-08-14 07:22:31.000 226 7861.35 988.60 53938.54 88888.00 2018-08-14 07:22:32.000 226 7861.42 988.76 53938.57 88888.00 2018-08-14 07:22:33.000 226 7861.51 988.91 53938.61 88888.00 2018-08-14 07:22:34.000 226 7861.59 989.04 53938.64 88888.00 2018-08-14 07:22:35.000 226 7861.67 989.17 53938.68 88888.00 2018-08-14 07:22:36.000 226 7861.76 989.28 53938.71 88888.00 2018-08-14 07:22:37.000 226 7861.83 989.38 53938.75 88888.00 2018-08-14 07:22:38.000 226 7861.87 989.48 53938.77 88888.00 2018-08-14 07:22:39.000 226 7861.90 989.56 53938.77 88888.00 2018-08-14 07:22:40.000 226 7861.94 989.64 53938.77 88888.00 2018-08-14 07:22:41.000 226 7861.95 989.74 53938.75 88888.00 2018-08-14 07:22:42.000 226 7861.95 989.83 53938.73 88888.00 2018-08-14 07:22:43.000 226 7861.95 989.93 53938.70 88888.00 2018-08-14 07:22:44.000 226 7861.96 990.01 53938.67 88888.00 2018-08-14 07:22:45.000 226 7861.96 990.08 53938.64 88888.00 2018-08-14 07:22:46.000 226 7861.96 990.12 53938.61 88888.00 2018-08-14 07:22:47.000 226 7861.95 990.16 53938.56 88888.00 2018-08-14 07:22:48.000 226 7861.94 990.17 53938.54 88888.00 2018-08-14 07:22:49.000 226 7861.95 990.19 53938.54 88888.00 2018-08-14 07:22:50.000 226 7861.98 990.21 53938.55 88888.00 2018-08-14 07:22:51.000 226 7862.02 990.21 53938.59 88888.00 2018-08-14 07:22:52.000 226 7862.06 990.19 53938.62 88888.00 2018-08-14 07:22:53.000 226 7862.11 990.16 53938.67 88888.00 2018-08-14 07:22:54.000 226 7862.19 990.13 53938.71 88888.00 2018-08-14 07:22:55.000 226 7862.26 990.13 53938.77 88888.00 2018-08-14 07:22:56.000 226 7862.34 990.13 53938.83 88888.00 2018-08-14 07:22:57.000 226 7862.44 990.13 53938.89 88888.00 2018-08-14 07:22:58.000 226 7862.56 990.13 53938.95 88888.00 2018-08-14 07:22:59.000 226 7862.67 990.12 53939.04 88888.00 2018-08-14 07:23:00.000 226 7862.78 990.07 53939.13 88888.00 2018-08-14 07:23:01.000 226 7862.90 990.02 53939.21 88888.00 2018-08-14 07:23:02.000 226 7862.99 989.94 53939.28 88888.00 2018-08-14 07:23:03.000 226 7863.06 989.85 53939.33 88888.00 2018-08-14 07:23:04.000 226 7863.13 989.75 53939.40 88888.00 2018-08-14 07:23:05.000 226 7863.18 989.65 53939.46 88888.00 2018-08-14 07:23:06.000 226 7863.21 989.54 53939.50 88888.00 2018-08-14 07:23:07.000 226 7863.24 989.43 53939.52 88888.00 2018-08-14 07:23:08.000 226 7863.25 989.30 53939.53 88888.00 2018-08-14 07:23:09.000 226 7863.25 989.15 53939.55 88888.00 2018-08-14 07:23:10.000 226 7863.24 989.00 53939.56 88888.00 2018-08-14 07:23:11.000 226 7863.23 988.86 53939.59 88888.00 2018-08-14 07:23:12.000 226 7863.23 988.72 53939.63 88888.00 2018-08-14 07:23:13.000 226 7863.24 988.56 53939.67 88888.00 2018-08-14 07:23:14.000 226 7863.24 988.41 53939.70 88888.00 2018-08-14 07:23:15.000 226 7863.25 988.25 53939.75 88888.00 2018-08-14 07:23:16.000 226 7863.28 988.10 53939.80 88888.00 2018-08-14 07:23:17.000 226 7863.32 987.95 53939.89 88888.00 2018-08-14 07:23:18.000 226 7863.37 987.80 53939.97 88888.00 2018-08-14 07:23:19.000 226 7863.41 987.66 53940.04 88888.00 2018-08-14 07:23:20.000 226 7863.44 987.54 53940.11 88888.00 2018-08-14 07:23:21.000 226 7863.45 987.45 53940.15 88888.00 2018-08-14 07:23:22.000 226 7863.44 987.38 53940.19 88888.00 2018-08-14 07:23:23.000 226 7863.40 987.34 53940.20 88888.00 2018-08-14 07:23:24.000 226 7863.33 987.31 53940.19 88888.00 2018-08-14 07:23:25.000 226 7863.25 987.31 53940.17 88888.00 2018-08-14 07:23:26.000 226 7863.17 987.36 53940.14 88888.00 2018-08-14 07:23:27.000 226 7863.09 987.42 53940.12 88888.00 2018-08-14 07:23:28.000 226 7863.00 987.50 53940.11 88888.00 2018-08-14 07:23:29.000 226 7862.92 987.57 53940.11 88888.00 2018-08-14 07:23:30.000 226 7862.86 987.66 53940.12 88888.00 2018-08-14 07:23:31.000 226 7862.81 987.75 53940.13 88888.00 2018-08-14 07:23:32.000 226 7862.76 987.87 53940.14 88888.00 2018-08-14 07:23:33.000 226 7862.72 987.98 53940.16 88888.00 2018-08-14 07:23:34.000 226 7862.69 988.12 53940.17 88888.00 2018-08-14 07:23:35.000 226 7862.67 988.26 53940.19 88888.00 2018-08-14 07:23:36.000 226 7862.64 988.39 53940.20 88888.00 2018-08-14 07:23:37.000 226 7862.62 988.53 53940.20 88888.00 2018-08-14 07:23:38.000 226 7862.60 988.65 53940.21 88888.00 2018-08-14 07:23:39.000 226 7862.59 988.77 53940.22 88888.00 2018-08-14 07:23:40.000 226 7862.59 988.88 53940.25 88888.00 2018-08-14 07:23:41.000 226 7862.59 988.96 53940.28 88888.00 2018-08-14 07:23:42.000 226 7862.57 989.03 53940.30 88888.00 2018-08-14 07:23:43.000 226 7862.54 989.09 53940.32 88888.00 2018-08-14 07:23:44.000 226 7862.51 989.15 53940.32 88888.00 2018-08-14 07:23:45.000 226 7862.48 989.20 53940.31 88888.00 2018-08-14 07:23:46.000 226 7862.43 989.25 53940.30 88888.00 2018-08-14 07:23:47.000 226 7862.39 989.30 53940.29 88888.00 2018-08-14 07:23:48.000 226 7862.34 989.35 53940.28 88888.00 2018-08-14 07:23:49.000 226 7862.28 989.38 53940.27 88888.00 2018-08-14 07:23:50.000 226 7862.23 989.40 53940.25 88888.00 2018-08-14 07:23:51.000 226 7862.19 989.40 53940.24 88888.00 2018-08-14 07:23:52.000 226 7862.17 989.38 53940.25 88888.00 2018-08-14 07:23:53.000 226 7862.15 989.34 53940.29 88888.00 2018-08-14 07:23:54.000 226 7862.17 989.28 53940.33 88888.00 2018-08-14 07:23:55.000 226 7862.19 989.22 53940.39 88888.00 2018-08-14 07:23:56.000 226 7862.22 989.14 53940.45 88888.00 2018-08-14 07:23:57.000 226 7862.25 989.05 53940.51 88888.00 2018-08-14 07:23:58.000 226 7862.29 988.94 53940.56 88888.00 2018-08-14 07:23:59.000 226 7862.33 988.83 53940.61 88888.00 2018-08-14 07:24:00.000 226 7862.39 988.70 53940.67 88888.00 2018-08-14 07:24:01.000 226 7862.44 988.56 53940.75 88888.00 2018-08-14 07:24:02.000 226 7862.49 988.38 53940.85 88888.00 2018-08-14 07:24:03.000 226 7862.57 988.17 53940.96 88888.00 2018-08-14 07:24:04.000 226 7862.66 987.97 53941.07 88888.00 2018-08-14 07:24:05.000 226 7862.77 987.78 53941.20 88888.00 2018-08-14 07:24:06.000 226 7862.90 987.56 53941.33 88888.00 2018-08-14 07:24:07.000 226 7863.04 987.34 53941.48 88888.00 2018-08-14 07:24:08.000 226 7863.17 987.15 53941.61 88888.00 2018-08-14 07:24:09.000 226 7863.28 986.98 53941.73 88888.00 2018-08-14 07:24:10.000 226 7863.39 986.84 53941.83 88888.00 2018-08-14 07:24:11.000 226 7863.48 986.70 53941.92 88888.00 2018-08-14 07:24:12.000 226 7863.56 986.58 53942.00 88888.00 2018-08-14 07:24:13.000 226 7863.62 986.48 53942.05 88888.00 2018-08-14 07:24:14.000 226 7863.66 986.40 53942.09 88888.00 2018-08-14 07:24:15.000 226 7863.68 986.34 53942.10 88888.00 2018-08-14 07:24:16.000 226 7863.66 986.32 53942.09 88888.00 2018-08-14 07:24:17.000 226 7863.61 986.30 53942.07 88888.00 2018-08-14 07:24:18.000 226 7863.53 986.28 53942.03 88888.00 2018-08-14 07:24:19.000 226 7863.44 986.28 53941.99 88888.00 2018-08-14 07:24:20.000 226 7863.32 986.27 53941.95 88888.00 2018-08-14 07:24:21.000 226 7863.19 986.25 53941.89 88888.00 2018-08-14 07:24:22.000 226 7863.05 986.24 53941.84 88888.00 2018-08-14 07:24:23.000 226 7862.90 986.23 53941.79 88888.00 2018-08-14 07:24:24.000 226 7862.76 986.20 53941.73 88888.00 2018-08-14 07:24:25.000 226 7862.61 986.18 53941.68 88888.00 2018-08-14 07:24:26.000 226 7862.46 986.15 53941.64 88888.00 2018-08-14 07:24:27.000 226 7862.32 986.11 53941.61 88888.00 2018-08-14 07:24:28.000 226 7862.18 986.07 53941.59 88888.00 2018-08-14 07:24:29.000 226 7862.07 986.02 53941.59 88888.00 2018-08-14 07:24:30.000 226 7861.99 985.96 53941.62 88888.00 2018-08-14 07:24:31.000 226 7861.93 985.89 53941.67 88888.00 2018-08-14 07:24:32.000 226 7861.89 985.83 53941.71 88888.00 2018-08-14 07:24:33.000 226 7861.85 985.76 53941.77 88888.00 2018-08-14 07:24:34.000 226 7861.82 985.72 53941.83 88888.00 2018-08-14 07:24:35.000 226 7861.79 985.69 53941.89 88888.00 2018-08-14 07:24:36.000 226 7861.77 985.67 53941.93 88888.00 2018-08-14 07:24:37.000 226 7861.73 985.66 53941.96 88888.00 2018-08-14 07:24:38.000 226 7861.70 985.65 53941.99 88888.00 2018-08-14 07:24:39.000 226 7861.66 985.66 53942.02 88888.00 2018-08-14 07:24:40.000 226 7861.61 985.70 53942.04 88888.00 2018-08-14 07:24:41.000 226 7861.55 985.75 53942.06 88888.00 2018-08-14 07:24:42.000 226 7861.46 985.79 53942.03 88888.00 2018-08-14 07:24:43.000 226 7861.34 985.86 53941.98 88888.00 2018-08-14 07:24:44.000 226 7861.20 985.93 53941.91 88888.00 2018-08-14 07:24:45.000 226 7861.02 986.02 53941.81 88888.00 2018-08-14 07:24:46.000 226 7860.82 986.14 53941.69 88888.00 2018-08-14 07:24:47.000 226 7860.61 986.26 53941.56 88888.00 2018-08-14 07:24:48.000 226 7860.39 986.39 53941.42 88888.00 2018-08-14 07:24:49.000 226 7860.17 986.55 53941.27 88888.00 2018-08-14 07:24:50.000 226 7859.96 986.72 53941.12 88888.00 2018-08-14 07:24:51.000 226 7859.75 986.89 53940.98 88888.00 2018-08-14 07:24:52.000 226 7859.57 987.05 53940.84 88888.00 2018-08-14 07:24:53.000 226 7859.40 987.21 53940.72 88888.00 2018-08-14 07:24:54.000 226 7859.24 987.36 53940.61 88888.00 2018-08-14 07:24:55.000 226 7859.08 987.47 53940.51 88888.00 2018-08-14 07:24:56.000 226 7858.95 987.55 53940.44 88888.00 2018-08-14 07:24:57.000 226 7858.84 987.59 53940.38 88888.00 2018-08-14 07:24:58.000 226 7858.77 987.59 53940.36 88888.00 2018-08-14 07:24:59.000 226 7858.73 987.55 53940.36 88888.00 2018-08-14 07:25:00.000 226 7858.72 987.46 53940.38 88888.00 2018-08-14 07:25:01.000 226 7858.74 987.33 53940.41 88888.00 2018-08-14 07:25:02.000 226 7858.80 987.16 53940.48 88888.00 2018-08-14 07:25:03.000 226 7858.89 986.95 53940.57 88888.00 2018-08-14 07:25:04.000 226 7858.99 986.72 53940.67 88888.00 2018-08-14 07:25:05.000 226 7859.11 986.46 53940.78 88888.00 2018-08-14 07:25:06.000 226 7859.25 986.16 53940.91 88888.00 2018-08-14 07:25:07.000 226 7859.41 985.87 53941.04 88888.00 2018-08-14 07:25:08.000 226 7859.58 985.61 53941.16 88888.00 2018-08-14 07:25:09.000 226 7859.77 985.36 53941.29 88888.00 2018-08-14 07:25:10.000 226 7859.97 985.14 53941.40 88888.00 2018-08-14 07:25:11.000 226 7860.14 984.94 53941.50 88888.00 2018-08-14 07:25:12.000 226 7860.28 984.77 53941.58 88888.00 2018-08-14 07:25:13.000 226 7860.40 984.60 53941.63 88888.00 2018-08-14 07:25:14.000 226 7860.49 984.43 53941.66 88888.00 2018-08-14 07:25:15.000 226 7860.57 984.27 53941.70 88888.00 2018-08-14 07:25:16.000 226 7860.63 984.11 53941.73 88888.00 2018-08-14 07:25:17.000 226 7860.66 983.98 53941.73 88888.00 2018-08-14 07:25:18.000 226 7860.68 983.88 53941.71 88888.00 2018-08-14 07:25:19.000 226 7860.69 983.81 53941.68 88888.00 2018-08-14 07:25:20.000 226 7860.68 983.76 53941.63 88888.00 2018-08-14 07:25:21.000 226 7860.64 983.72 53941.57 88888.00 2018-08-14 07:25:22.000 226 7860.56 983.70 53941.47 88888.00 2018-08-14 07:25:23.000 226 7860.45 983.71 53941.35 88888.00 2018-08-14 07:25:24.000 226 7860.33 983.76 53941.21 88888.00 2018-08-14 07:25:25.000 226 7860.20 983.83 53941.07 88888.00 2018-08-14 07:25:26.000 226 7860.05 983.93 53940.92 88888.00 2018-08-14 07:25:27.000 226 7859.91 984.05 53940.77 88888.00 2018-08-14 07:25:28.000 226 7859.77 984.17 53940.62 88888.00 2018-08-14 07:25:29.000 226 7859.62 984.29 53940.47 88888.00 2018-08-14 07:25:30.000 226 7859.46 984.42 53940.33 88888.00 2018-08-14 07:25:31.000 226 7859.31 984.55 53940.18 88888.00 2018-08-14 07:25:32.000 226 7859.15 984.68 53940.02 88888.00 2018-08-14 07:25:33.000 226 7858.99 984.84 53939.84 88888.00 2018-08-14 07:25:34.000 226 7858.84 985.00 53939.68 88888.00 2018-08-14 07:25:35.000 226 7858.69 985.17 53939.52 88888.00 2018-08-14 07:25:36.000 226 7858.55 985.34 53939.37 88888.00 2018-08-14 07:25:37.000 226 7858.43 985.52 53939.24 88888.00 2018-08-14 07:25:38.000 226 7858.32 985.68 53939.14 88888.00 2018-08-14 07:25:39.000 226 7858.23 985.85 53939.06 88888.00 2018-08-14 07:25:40.000 226 7858.15 986.03 53938.96 88888.00 2018-08-14 07:25:41.000 226 7858.10 986.23 53938.86 88888.00 2018-08-14 07:25:42.000 226 7858.04 986.42 53938.79 88888.00 2018-08-14 07:25:43.000 226 7858.01 986.62 53938.72 88888.00 2018-08-14 07:25:44.000 226 7857.99 986.84 53938.65 88888.00 2018-08-14 07:25:45.000 226 7857.99 987.04 53938.60 88888.00 2018-08-14 07:25:46.000 226 7858.00 987.23 53938.55 88888.00 2018-08-14 07:25:47.000 226 7858.01 987.41 53938.49 88888.00 2018-08-14 07:25:48.000 226 7858.05 987.59 53938.45 88888.00 2018-08-14 07:25:49.000 226 7858.09 987.75 53938.42 88888.00 2018-08-14 07:25:50.000 226 7858.16 987.87 53938.42 88888.00 2018-08-14 07:25:51.000 226 7858.25 987.93 53938.43 88888.00 2018-08-14 07:25:52.000 226 7858.35 987.96 53938.43 88888.00 2018-08-14 07:25:53.000 226 7858.45 987.94 53938.46 88888.00 2018-08-14 07:25:54.000 226 7858.56 987.88 53938.50 88888.00 2018-08-14 07:25:55.000 226 7858.66 987.77 53938.54 88888.00 2018-08-14 07:25:56.000 226 7858.77 987.63 53938.57 88888.00 2018-08-14 07:25:57.000 226 7858.88 987.48 53938.62 88888.00 2018-08-14 07:25:58.000 226 7858.99 987.29 53938.69 88888.00 2018-08-14 07:25:59.000 226 7859.11 987.07 53938.76 88888.00 2018-08-14 07:26:00.000 226 7859.24 986.83 53938.84 88888.00 2018-08-14 07:26:01.000 226 7859.37 986.59 53938.91 88888.00 2018-08-14 07:26:02.000 226 7859.51 986.36 53938.98 88888.00 2018-08-14 07:26:03.000 226 7859.66 986.15 53939.06 88888.00 2018-08-14 07:26:04.000 226 7859.81 985.97 53939.15 88888.00 2018-08-14 07:26:05.000 226 7859.95 985.80 53939.23 88888.00 2018-08-14 07:26:06.000 226 7860.07 985.65 53939.29 88888.00 2018-08-14 07:26:07.000 226 7860.19 985.53 53939.35 88888.00 2018-08-14 07:26:08.000 226 7860.29 985.45 53939.38 88888.00 2018-08-14 07:26:09.000 226 7860.35 985.41 53939.40 88888.00 2018-08-14 07:26:10.000 226 7860.41 985.42 53939.40 88888.00 2018-08-14 07:26:11.000 226 7860.46 985.47 53939.41 88888.00 2018-08-14 07:26:12.000 226 7860.52 985.55 53939.43 88888.00 2018-08-14 07:26:13.000 226 7860.56 985.65 53939.41 88888.00 2018-08-14 07:26:14.000 226 7860.58 985.78 53939.39 88888.00 2018-08-14 07:26:15.000 226 7860.60 985.95 53939.37 88888.00 2018-08-14 07:26:16.000 226 7860.61 986.16 53939.33 88888.00 2018-08-14 07:26:17.000 226 7860.61 986.39 53939.29 88888.00 2018-08-14 07:26:18.000 226 7860.61 986.63 53939.27 88888.00 2018-08-14 07:26:19.000 226 7860.61 986.88 53939.24 88888.00 2018-08-14 07:26:20.000 226 7860.62 987.14 53939.20 88888.00 2018-08-14 07:26:21.000 226 7860.62 987.40 53939.14 88888.00 2018-08-14 07:26:22.000 226 7860.60 987.67 53939.09 88888.00 2018-08-14 07:26:23.000 226 7860.58 987.95 53939.03 88888.00 2018-08-14 07:26:24.000 226 7860.57 988.21 53938.97 88888.00 2018-08-14 07:26:25.000 226 7860.51 988.46 53938.90 88888.00 2018-08-14 07:26:26.000 226 7860.46 988.71 53938.82 88888.00 2018-08-14 07:26:27.000 226 7860.41 988.95 53938.75 88888.00 2018-08-14 07:26:28.000 226 7860.36 989.18 53938.66 88888.00 2018-08-14 07:26:29.000 226 7860.30 989.42 53938.58 88888.00 2018-08-14 07:26:30.000 226 7860.25 989.66 53938.50 88888.00 2018-08-14 07:26:31.000 226 7860.21 989.90 53938.43 88888.00 2018-08-14 07:26:32.000 226 7860.17 990.14 53938.36 88888.00 2018-08-14 07:26:33.000 226 7860.11 990.36 53938.29 88888.00 2018-08-14 07:26:34.000 226 7860.05 990.55 53938.21 88888.00 2018-08-14 07:26:35.000 226 7859.96 990.74 53938.11 88888.00 2018-08-14 07:26:36.000 226 7859.85 990.93 53938.00 88888.00 2018-08-14 07:26:37.000 226 7859.74 991.09 53937.90 88888.00 2018-08-14 07:26:38.000 226 7859.60 991.27 53937.78 88888.00 2018-08-14 07:26:39.000 226 7859.43 991.44 53937.63 88888.00 2018-08-14 07:26:40.000 226 7859.24 991.59 53937.48 88888.00 2018-08-14 07:26:41.000 226 7859.06 991.75 53937.32 88888.00 2018-08-14 07:26:42.000 226 7858.87 991.91 53937.15 88888.00 2018-08-14 07:26:43.000 226 7858.67 992.04 53937.00 88888.00 2018-08-14 07:26:44.000 226 7858.46 992.14 53936.84 88888.00 2018-08-14 07:26:45.000 226 7858.28 992.22 53936.69 88888.00 2018-08-14 07:26:46.000 226 7858.11 992.29 53936.57 88888.00 2018-08-14 07:26:47.000 226 7857.95 992.32 53936.46 88888.00 2018-08-14 07:26:48.000 226 7857.81 992.30 53936.36 88888.00 2018-08-14 07:26:49.000 226 7857.70 992.24 53936.29 88888.00 2018-08-14 07:26:50.000 226 7857.61 992.17 53936.25 88888.00 2018-08-14 07:26:51.000 226 7857.54 992.08 53936.21 88888.00 2018-08-14 07:26:52.000 226 7857.49 991.95 53936.20 88888.00 2018-08-14 07:26:53.000 226 7857.46 991.80 53936.20 88888.00 2018-08-14 07:26:54.000 226 7857.46 991.63 53936.20 88888.00 2018-08-14 07:26:55.000 226 7857.51 991.44 53936.23 88888.00 2018-08-14 07:26:56.000 226 7857.59 991.22 53936.30 88888.00 2018-08-14 07:26:57.000 226 7857.69 991.00 53936.37 88888.00 2018-08-14 07:26:58.000 226 7857.79 990.76 53936.45 88888.00 2018-08-14 07:26:59.000 226 7857.92 990.51 53936.54 88888.00 2018-08-14 07:27:00.000 226 7858.08 990.25 53936.67 88888.00 2018-08-14 07:27:01.000 226 7858.25 989.99 53936.80 88888.00 2018-08-14 07:27:02.000 226 7858.44 989.71 53936.93 88888.00 2018-08-14 07:27:03.000 226 7858.62 989.45 53937.07 88888.00 2018-08-14 07:27:04.000 226 7858.81 989.21 53937.22 88888.00 2018-08-14 07:27:05.000 226 7859.01 988.98 53937.36 88888.00 2018-08-14 07:27:06.000 226 7859.21 988.77 53937.47 88888.00 2018-08-14 07:27:07.000 226 7859.39 988.57 53937.57 88888.00 2018-08-14 07:27:08.000 226 7859.57 988.37 53937.70 88888.00 2018-08-14 07:27:09.000 226 7859.74 988.19 53937.81 88888.00 2018-08-14 07:27:10.000 226 7859.89 988.03 53937.89 88888.00 2018-08-14 07:27:11.000 226 7860.03 987.90 53937.96 88888.00 2018-08-14 07:27:12.000 226 7860.16 987.78 53938.01 88888.00 2018-08-14 07:27:13.000 226 7860.28 987.69 53938.04 88888.00 2018-08-14 07:27:14.000 226 7860.39 987.66 53938.09 88888.00 2018-08-14 07:27:15.000 226 7860.51 987.65 53938.14 88888.00 2018-08-14 07:27:16.000 226 7860.63 987.64 53938.19 88888.00 2018-08-14 07:27:17.000 226 7860.76 987.64 53938.25 88888.00 2018-08-14 07:27:18.000 226 7860.91 987.65 53938.30 88888.00 2018-08-14 07:27:19.000 226 7861.04 987.69 53938.36 88888.00 2018-08-14 07:27:20.000 226 7861.17 987.73 53938.42 88888.00 2018-08-14 07:27:21.000 226 7861.29 987.78 53938.47 88888.00 2018-08-14 07:27:22.000 226 7861.42 987.85 53938.53 88888.00 2018-08-14 07:27:23.000 226 7861.54 987.94 53938.59 88888.00 2018-08-14 07:27:24.000 226 7861.66 988.07 53938.61 88888.00 2018-08-14 07:27:25.000 226 7861.78 988.24 53938.61 88888.00 2018-08-14 07:27:26.000 226 7861.86 988.45 53938.60 88888.00 2018-08-14 07:27:27.000 226 7861.94 988.71 53938.57 88888.00 2018-08-14 07:27:28.000 226 7862.00 988.99 53938.54 88888.00 2018-08-14 07:27:29.000 226 7862.04 989.28 53938.48 88888.00 2018-08-14 07:27:30.000 226 7862.06 989.58 53938.41 88888.00 2018-08-14 07:27:31.000 226 7862.06 989.89 53938.33 88888.00 2018-08-14 07:27:32.000 226 7862.03 990.21 53938.24 88888.00 2018-08-14 07:27:33.000 226 7861.98 990.53 53938.12 88888.00 2018-08-14 07:27:34.000 226 7861.92 990.85 53938.00 88888.00 2018-08-14 07:27:35.000 226 7861.85 991.17 53937.86 88888.00 2018-08-14 07:27:36.000 226 7861.78 991.49 53937.73 88888.00 2018-08-14 07:27:37.000 226 7861.71 991.78 53937.62 88888.00 2018-08-14 07:27:38.000 226 7861.64 992.03 53937.51 88888.00 2018-08-14 07:27:39.000 226 7861.57 992.26 53937.41 88888.00 2018-08-14 07:27:40.000 226 7861.50 992.46 53937.32 88888.00 2018-08-14 07:27:41.000 226 7861.45 992.62 53937.26 88888.00 2018-08-14 07:27:42.000 226 7861.43 992.73 53937.21 88888.00 2018-08-14 07:27:43.000 226 7861.43 992.81 53937.21 88888.00 2018-08-14 07:27:44.000 226 7861.46 992.84 53937.22 88888.00 2018-08-14 07:27:45.000 226 7861.50 992.83 53937.26 88888.00 2018-08-14 07:27:46.000 226 7861.56 992.76 53937.32 88888.00 2018-08-14 07:27:47.000 226 7861.62 992.66 53937.37 88888.00 2018-08-14 07:27:48.000 226 7861.69 992.50 53937.41 88888.00 2018-08-14 07:27:49.000 226 7861.77 992.29 53937.50 88888.00 2018-08-14 07:27:50.000 226 7861.85 992.03 53937.62 88888.00 2018-08-14 07:27:51.000 226 7861.93 991.75 53937.72 88888.00 2018-08-14 07:27:52.000 226 7862.01 991.45 53937.82 88888.00 2018-08-14 07:27:53.000 226 7862.12 991.12 53937.92 88888.00 2018-08-14 07:27:54.000 226 7862.23 990.77 53938.02 88888.00 2018-08-14 07:27:55.000 226 7862.35 990.42 53938.12 88888.00 2018-08-14 07:27:56.000 226 7862.47 990.05 53938.23 88888.00 2018-08-14 07:27:57.000 226 7862.59 989.67 53938.36 88888.00 2018-08-14 07:27:58.000 226 7862.72 989.28 53938.49 88888.00 2018-08-14 07:27:59.000 226 7862.86 988.86 53938.62 88888.00 2018-08-14 07:28:00.000 226 7863.01 988.45 53938.76 88888.00 2018-08-14 07:28:01.000 226 7863.16 988.04 53938.90 88888.00 2018-08-14 07:28:02.000 226 7863.31 987.59 53939.04 88888.00 2018-08-14 07:28:03.000 226 7863.47 987.13 53939.21 88888.00 2018-08-14 07:28:04.000 226 7863.63 986.69 53939.37 88888.00 2018-08-14 07:28:05.000 226 7863.75 986.24 53939.48 88888.00 2018-08-14 07:28:06.000 226 7863.86 985.82 53939.58 88888.00 2018-08-14 07:28:07.000 226 7863.95 985.41 53939.65 88888.00 2018-08-14 07:28:08.000 226 7864.01 985.04 53939.73 88888.00 2018-08-14 07:28:09.000 226 7864.07 984.71 53939.81 88888.00 2018-08-14 07:28:10.000 226 7864.15 984.44 53939.89 88888.00 2018-08-14 07:28:11.000 226 7864.25 984.21 53939.95 88888.00 2018-08-14 07:28:12.000 226 7864.33 984.04 53940.02 88888.00 2018-08-14 07:28:13.000 226 7864.41 983.92 53940.07 88888.00 2018-08-14 07:28:14.000 226 7864.50 983.86 53940.10 88888.00 2018-08-14 07:28:15.000 226 7864.57 983.86 53940.11 88888.00 2018-08-14 07:28:16.000 226 7864.62 983.92 53940.08 88888.00 2018-08-14 07:28:17.000 226 7864.64 984.03 53940.02 88888.00 2018-08-14 07:28:18.000 226 7864.60 984.17 53939.93 88888.00 2018-08-14 07:28:19.000 226 7864.53 984.36 53939.80 88888.00 2018-08-14 07:28:20.000 226 7864.47 984.59 53939.68 88888.00 2018-08-14 07:28:21.000 226 7864.40 984.82 53939.53 88888.00 2018-08-14 07:28:22.000 226 7864.30 985.06 53939.37 88888.00 2018-08-14 07:28:23.000 226 7864.19 985.31 53939.21 88888.00 2018-08-14 07:28:24.000 226 7864.07 985.54 53939.06 88888.00 2018-08-14 07:28:25.000 226 7863.94 985.79 53938.89 88888.00 2018-08-14 07:28:26.000 226 7863.80 986.03 53938.71 88888.00 2018-08-14 07:28:27.000 226 7863.67 986.27 53938.55 88888.00 2018-08-14 07:28:28.000 226 7863.54 986.49 53938.40 88888.00 2018-08-14 07:28:29.000 226 7863.42 986.69 53938.26 88888.00 2018-08-14 07:28:30.000 226 7863.31 986.84 53938.14 88888.00 2018-08-14 07:28:31.000 226 7863.21 986.98 53938.06 88888.00 2018-08-14 07:28:32.000 226 7863.14 987.10 53937.98 88888.00 2018-08-14 07:28:33.000 226 7863.08 987.17 53937.93 88888.00 2018-08-14 07:28:34.000 226 7863.05 987.22 53937.89 88888.00 2018-08-14 07:28:35.000 226 7863.04 987.23 53937.87 88888.00 2018-08-14 07:28:36.000 226 7863.02 987.20 53937.86 88888.00 2018-08-14 07:28:37.000 226 7863.02 987.12 53937.86 88888.00 2018-08-14 07:28:38.000 226 7863.02 987.00 53937.88 88888.00 2018-08-14 07:28:39.000 226 7863.02 986.85 53937.88 88888.00 2018-08-14 07:28:40.000 226 7863.03 986.67 53937.89 88888.00 2018-08-14 07:28:41.000 226 7863.04 986.45 53937.92 88888.00 2018-08-14 07:28:42.000 226 7863.05 986.20 53937.97 88888.00 2018-08-14 07:28:43.000 226 7863.08 985.90 53938.03 88888.00 2018-08-14 07:28:44.000 226 7863.13 985.59 53938.11 88888.00 2018-08-14 07:28:45.000 226 7863.19 985.28 53938.19 88888.00 2018-08-14 07:28:46.000 226 7863.24 984.95 53938.25 88888.00 2018-08-14 07:28:47.000 226 7863.30 984.63 53938.33 88888.00 2018-08-14 07:28:48.000 226 7863.36 984.31 53938.42 88888.00 2018-08-14 07:28:49.000 226 7863.42 984.00 53938.50 88888.00 2018-08-14 07:28:50.000 226 7863.47 983.70 53938.57 88888.00 2018-08-14 07:28:51.000 226 7863.52 983.43 53938.61 88888.00 2018-08-14 07:28:52.000 226 7863.54 983.19 53938.63 88888.00 2018-08-14 07:28:53.000 226 7863.55 982.98 53938.64 88888.00 2018-08-14 07:28:54.000 226 7863.53 982.77 53938.65 88888.00 2018-08-14 07:28:55.000 226 7863.49 982.58 53938.66 88888.00 2018-08-14 07:28:56.000 226 7863.46 982.38 53938.68 88888.00 2018-08-14 07:28:57.000 226 7863.42 982.21 53938.68 88888.00 2018-08-14 07:28:58.000 226 7863.37 982.05 53938.68 88888.00 2018-08-14 07:28:59.000 226 7863.31 981.90 53938.68 88888.00 2018-08-14 07:29:00.000 226 7863.24 981.75 53938.67 88888.00 2018-08-14 07:29:01.000 226 7863.18 981.65 53938.65 88888.00 2018-08-14 07:29:02.000 226 7863.12 981.57 53938.64 88888.00 2018-08-14 07:29:03.000 226 7863.06 981.51 53938.63 88888.00 2018-08-14 07:29:04.000 226 7862.99 981.47 53938.61 88888.00 2018-08-14 07:29:05.000 226 7862.92 981.44 53938.58 88888.00 2018-08-14 07:29:06.000 226 7862.86 981.41 53938.55 88888.00 2018-08-14 07:29:07.000 226 7862.80 981.39 53938.53 88888.00 2018-08-14 07:29:08.000 226 7862.74 981.38 53938.51 88888.00 2018-08-14 07:29:09.000 226 7862.67 981.38 53938.48 88888.00 2018-08-14 07:29:10.000 226 7862.62 981.41 53938.45 88888.00 2018-08-14 07:29:11.000 226 7862.60 981.44 53938.45 88888.00 2018-08-14 07:29:12.000 226 7862.60 981.45 53938.47 88888.00 2018-08-14 07:29:13.000 226 7862.62 981.46 53938.49 88888.00 2018-08-14 07:29:14.000 226 7862.65 981.50 53938.51 88888.00 2018-08-14 07:29:15.000 226 7862.70 981.57 53938.55 88888.00 2018-08-14 07:29:16.000 226 7862.76 981.61 53938.59 88888.00 2018-08-14 07:29:17.000 226 7862.81 981.67 53938.61 88888.00 2018-08-14 07:29:18.000 226 7862.88 981.74 53938.64 88888.00 2018-08-14 07:29:19.000 226 7862.95 981.81 53938.67 88888.00 2018-08-14 07:29:20.000 226 7863.02 981.91 53938.69 88888.00 2018-08-14 07:29:21.000 226 7863.07 982.03 53938.70 88888.00 2018-08-14 07:29:22.000 226 7863.11 982.14 53938.68 88888.00 2018-08-14 07:29:23.000 226 7863.15 982.27 53938.68 88888.00 2018-08-14 07:29:24.000 226 7863.18 982.41 53938.69 88888.00 2018-08-14 07:29:25.000 226 7863.20 982.56 53938.68 88888.00 2018-08-14 07:29:26.000 226 7863.20 982.71 53938.67 88888.00 2018-08-14 07:29:27.000 226 7863.20 982.86 53938.66 88888.00 2018-08-14 07:29:28.000 226 7863.21 983.02 53938.64 88888.00 2018-08-14 07:29:29.000 226 7863.20 983.20 53938.61 88888.00 2018-08-14 07:29:30.000 226 7863.20 983.35 53938.58 88888.00 2018-08-14 07:29:31.000 226 7863.20 983.50 53938.58 88888.00 2018-08-14 07:29:32.000 226 7863.21 983.63 53938.59 88888.00 2018-08-14 07:29:33.000 226 7863.23 983.71 53938.61 88888.00 2018-08-14 07:29:34.000 226 7863.24 983.76 53938.64 88888.00 2018-08-14 07:29:35.000 226 7863.26 983.80 53938.67 88888.00 2018-08-14 07:29:36.000 226 7863.31 983.81 53938.72 88888.00 2018-08-14 07:29:37.000 226 7863.37 983.79 53938.77 88888.00 2018-08-14 07:29:38.000 226 7863.42 983.75 53938.81 88888.00 2018-08-14 07:29:39.000 226 7863.48 983.68 53938.89 88888.00 2018-08-14 07:29:40.000 226 7863.57 983.61 53939.00 88888.00 2018-08-14 07:29:41.000 226 7863.67 983.53 53939.10 88888.00 2018-08-14 07:29:42.000 226 7863.75 983.40 53939.18 88888.00 2018-08-14 07:29:43.000 226 7863.83 983.27 53939.29 88888.00 2018-08-14 07:29:44.000 226 7863.92 983.15 53939.39 88888.00 2018-08-14 07:29:45.000 226 7864.01 983.02 53939.50 88888.00 2018-08-14 07:29:46.000 226 7864.11 982.89 53939.61 88888.00 2018-08-14 07:29:47.000 226 7864.21 982.76 53939.70 88888.00 2018-08-14 07:29:48.000 226 7864.30 982.61 53939.80 88888.00 2018-08-14 07:29:49.000 226 7864.39 982.47 53939.90 88888.00 2018-08-14 07:29:50.000 226 7864.47 982.33 53939.99 88888.00 2018-08-14 07:29:51.000 226 7864.54 982.20 53940.07 88888.00 2018-08-14 07:29:52.000 226 7864.64 982.08 53940.15 88888.00 2018-08-14 07:29:53.000 226 7864.73 981.97 53940.23 88888.00 2018-08-14 07:29:54.000 226 7864.78 981.86 53940.29 88888.00 2018-08-14 07:29:55.000 226 7864.81 981.78 53940.34 88888.00 2018-08-14 07:29:56.000 226 7864.84 981.70 53940.38 88888.00 2018-08-14 07:29:57.000 226 7864.88 981.62 53940.41 88888.00 2018-08-14 07:29:58.000 226 7864.89 981.53 53940.44 88888.00 2018-08-14 07:29:59.000 226 7864.89 981.47 53940.47 88888.00 2018-08-14 07:30:00.000 226 7864.89 981.40 53940.52 88888.00 2018-08-14 07:30:01.000 226 7864.89 981.32 53940.54 88888.00 2018-08-14 07:30:02.000 226 7864.86 981.28 53940.54 88888.00 2018-08-14 07:30:03.000 226 7864.83 981.26 53940.55 88888.00 2018-08-14 07:30:04.000 226 7864.78 981.26 53940.54 88888.00 2018-08-14 07:30:05.000 226 7864.72 981.30 53940.53 88888.00 2018-08-14 07:30:06.000 226 7864.65 981.38 53940.50 88888.00 2018-08-14 07:30:07.000 226 7864.55 981.49 53940.46 88888.00 2018-08-14 07:30:08.000 226 7864.42 981.61 53940.39 88888.00 2018-08-14 07:30:09.000 226 7864.28 981.74 53940.32 88888.00 2018-08-14 07:30:10.000 226 7864.15 981.89 53940.26 88888.00 2018-08-14 07:30:11.000 226 7864.02 982.07 53940.21 88888.00 2018-08-14 07:30:12.000 226 7863.88 982.25 53940.16 88888.00 2018-08-14 07:30:13.000 226 7863.74 982.43 53940.12 88888.00 2018-08-14 07:30:14.000 226 7863.61 982.60 53940.09 88888.00 2018-08-14 07:30:15.000 226 7863.47 982.79 53940.07 88888.00 2018-08-14 07:30:16.000 226 7863.32 982.99 53940.02 88888.00 2018-08-14 07:30:17.000 226 7863.18 983.20 53939.98 88888.00 2018-08-14 07:30:18.000 226 7863.06 983.42 53939.94 88888.00 2018-08-14 07:30:19.000 226 7862.94 983.65 53939.91 88888.00 2018-08-14 07:30:20.000 226 7862.83 983.88 53939.89 88888.00 2018-08-14 07:30:21.000 226 7862.72 984.11 53939.88 88888.00 2018-08-14 07:30:22.000 226 7862.62 984.36 53939.87 88888.00 2018-08-14 07:30:23.000 226 7862.53 984.58 53939.86 88888.00 2018-08-14 07:30:24.000 226 7862.44 984.78 53939.86 88888.00 2018-08-14 07:30:25.000 226 7862.35 984.96 53939.87 88888.00 2018-08-14 07:30:26.000 226 7862.25 985.13 53939.86 88888.00 2018-08-14 07:30:27.000 226 7862.15 985.30 53939.85 88888.00 2018-08-14 07:30:28.000 226 7862.06 985.45 53939.83 88888.00 2018-08-14 07:30:29.000 226 7861.95 985.57 53939.82 88888.00 2018-08-14 07:30:30.000 226 7861.84 985.69 53939.80 88888.00 2018-08-14 07:30:31.000 226 7861.73 985.79 53939.77 88888.00 2018-08-14 07:30:32.000 226 7861.62 985.88 53939.75 88888.00 2018-08-14 07:30:33.000 226 7861.51 985.97 53939.73 88888.00 2018-08-14 07:30:34.000 226 7861.42 986.05 53939.71 88888.00 2018-08-14 07:30:35.000 226 7861.32 986.11 53939.70 88888.00 2018-08-14 07:30:36.000 226 7861.22 986.17 53939.67 88888.00 2018-08-14 07:30:37.000 226 7861.12 986.21 53939.66 88888.00 2018-08-14 07:30:38.000 226 7861.04 986.26 53939.66 88888.00 2018-08-14 07:30:39.000 226 7860.95 986.30 53939.65 88888.00 2018-08-14 07:30:40.000 226 7860.85 986.32 53939.61 88888.00 2018-08-14 07:30:41.000 226 7860.77 986.32 53939.58 88888.00 2018-08-14 07:30:42.000 226 7860.75 986.29 53939.62 88888.00 2018-08-14 07:30:43.000 226 7860.75 986.27 53939.68 88888.00 2018-08-14 07:30:44.000 226 7860.75 986.25 53939.74 88888.00 2018-08-14 07:30:45.000 226 7860.75 986.19 53939.80 88888.00 2018-08-14 07:30:46.000 226 7860.78 986.12 53939.87 88888.00 2018-08-14 07:30:47.000 226 7860.81 986.05 53939.93 88888.00 2018-08-14 07:30:48.000 226 7860.82 986.00 53939.97 88888.00 2018-08-14 07:30:49.000 226 7860.83 985.95 53940.00 88888.00 2018-08-14 07:30:50.000 226 7860.86 985.91 53940.05 88888.00 2018-08-14 07:30:51.000 226 7860.90 985.86 53940.12 88888.00 2018-08-14 07:30:52.000 226 7860.92 985.83 53940.17 88888.00 2018-08-14 07:30:53.000 226 7860.92 985.78 53940.20 88888.00 2018-08-14 07:30:54.000 226 7860.91 985.74 53940.22 88888.00 2018-08-14 07:30:55.000 226 7860.90 985.74 53940.23 88888.00 2018-08-14 07:30:56.000 226 7860.90 985.73 53940.25 88888.00 2018-08-14 07:30:57.000 226 7860.89 985.72 53940.28 88888.00 2018-08-14 07:30:58.000 226 7860.85 985.70 53940.28 88888.00 2018-08-14 07:30:59.000 226 7860.79 985.69 53940.26 88888.00 2018-08-14 07:31:00.000 226 7860.75 985.64 53940.26 88888.00 2018-08-14 07:31:01.000 226 7860.70 985.56 53940.28 88888.00 2018-08-14 07:31:02.000 226 7860.63 985.48 53940.29 88888.00 2018-08-14 07:31:03.000 226 7860.51 985.41 53940.26 88888.00 2018-08-14 07:31:04.000 226 7860.37 985.34 53940.21 88888.00 2018-08-14 07:31:05.000 226 7860.25 985.24 53940.18 88888.00 2018-08-14 07:31:06.000 226 7860.10 985.15 53940.12 88888.00 2018-08-14 07:31:07.000 226 7859.93 985.08 53940.02 88888.00 2018-08-14 07:31:08.000 226 7859.74 985.01 53939.93 88888.00 2018-08-14 07:31:09.000 226 7859.55 984.95 53939.86 88888.00 2018-08-14 07:31:10.000 226 7859.38 984.88 53939.81 88888.00 2018-08-14 07:31:11.000 226 7859.20 984.82 53939.75 88888.00 2018-08-14 07:31:12.000 226 7859.02 984.78 53939.68 88888.00 2018-08-14 07:31:13.000 226 7858.85 984.75 53939.61 88888.00 2018-08-14 07:31:14.000 226 7858.69 984.74 53939.54 88888.00 2018-08-14 07:31:15.000 226 7858.51 984.77 53939.45 88888.00 2018-08-14 07:31:16.000 226 7858.32 984.85 53939.34 88888.00 2018-08-14 07:31:17.000 226 7858.14 984.96 53939.23 88888.00 2018-08-14 07:31:18.000 226 7857.96 985.11 53939.12 88888.00 2018-08-14 07:31:19.000 226 7857.78 985.26 53939.00 88888.00 2018-08-14 07:31:20.000 226 7857.61 985.42 53938.88 88888.00 2018-08-14 07:31:21.000 226 7857.43 985.62 53938.75 88888.00 2018-08-14 07:31:22.000 226 7857.25 985.85 53938.61 88888.00 2018-08-14 07:31:23.000 226 7857.08 986.10 53938.48 88888.00 2018-08-14 07:31:24.000 226 7856.93 986.34 53938.37 88888.00 2018-08-14 07:31:25.000 226 7856.80 986.58 53938.25 88888.00 2018-08-14 07:31:26.000 226 7856.68 986.84 53938.14 88888.00 2018-08-14 07:31:27.000 226 7856.57 987.10 53938.03 88888.00 2018-08-14 07:31:28.000 226 7856.47 987.32 53937.93 88888.00 2018-08-14 07:31:29.000 226 7856.41 987.53 53937.85 88888.00 2018-08-14 07:31:30.000 226 7856.36 987.74 53937.79 88888.00 2018-08-14 07:31:31.000 226 7856.32 987.95 53937.73 88888.00 2018-08-14 07:31:32.000 226 7856.31 988.13 53937.67 88888.00 2018-08-14 07:31:33.000 226 7856.31 988.27 53937.63 88888.00 2018-08-14 07:31:34.000 226 7856.34 988.39 53937.62 88888.00 2018-08-14 07:31:35.000 226 7856.40 988.51 53937.64 88888.00 2018-08-14 07:31:36.000 226 7856.47 988.61 53937.66 88888.00 2018-08-14 07:31:37.000 226 7856.56 988.66 53937.68 88888.00 2018-08-14 07:31:38.000 226 7856.68 988.70 53937.74 88888.00 2018-08-14 07:31:39.000 226 7856.85 988.72 53937.82 88888.00 2018-08-14 07:31:40.000 226 7857.01 988.72 53937.89 88888.00 2018-08-14 07:31:41.000 226 7857.17 988.72 53937.96 88888.00 2018-08-14 07:31:42.000 226 7857.32 988.70 53938.04 88888.00 2018-08-14 07:31:43.000 226 7857.50 988.65 53938.12 88888.00 2018-08-14 07:31:44.000 226 7857.69 988.59 53938.22 88888.00 2018-08-14 07:31:45.000 226 7857.87 988.52 53938.30 88888.00 2018-08-14 07:31:46.000 226 7858.05 988.47 53938.36 88888.00 2018-08-14 07:31:47.000 226 7858.22 988.40 53938.43 88888.00 2018-08-14 07:31:48.000 226 7858.38 988.30 53938.51 88888.00 2018-08-14 07:31:49.000 226 7858.52 988.20 53938.59 88888.00 2018-08-14 07:31:50.000 226 7858.63 988.11 53938.63 88888.00 2018-08-14 07:31:51.000 226 7858.71 988.02 53938.65 88888.00 2018-08-14 07:31:52.000 226 7858.79 987.91 53938.68 88888.00 2018-08-14 07:31:53.000 226 7858.88 987.76 53938.71 88888.00 2018-08-14 07:31:54.000 226 7858.94 987.62 53938.74 88888.00 2018-08-14 07:31:55.000 226 7858.99 987.52 53938.75 88888.00 2018-08-14 07:31:56.000 226 7859.03 987.41 53938.76 88888.00 2018-08-14 07:31:57.000 226 7859.04 987.31 53938.77 88888.00 2018-08-14 07:31:58.000 226 7859.03 987.22 53938.77 88888.00 2018-08-14 07:31:59.000 226 7858.99 987.14 53938.73 88888.00 2018-08-14 07:32:00.000 226 7858.92 987.11 53938.66 88888.00 2018-08-14 07:32:01.000 226 7858.83 987.11 53938.58 88888.00 2018-08-14 07:32:02.000 226 7858.71 987.09 53938.49 88888.00 2018-08-14 07:32:03.000 226 7858.56 987.09 53938.39 88888.00 2018-08-14 07:32:04.000 226 7858.37 987.13 53938.27 88888.00 2018-08-14 07:32:05.000 226 7858.18 987.19 53938.12 88888.00 2018-08-14 07:32:06.000 226 7857.96 987.25 53937.97 88888.00 2018-08-14 07:32:07.000 226 7857.73 987.32 53937.84 88888.00 2018-08-14 07:32:08.000 226 7857.50 987.40 53937.70 88888.00 2018-08-14 07:32:09.000 226 7857.26 987.50 53937.55 88888.00 2018-08-14 07:32:10.000 226 7857.01 987.62 53937.39 88888.00 2018-08-14 07:32:11.000 226 7856.74 987.74 53937.25 88888.00 2018-08-14 07:32:12.000 226 7856.47 987.88 53937.11 88888.00 2018-08-14 07:32:13.000 226 7856.20 988.03 53936.94 88888.00 2018-08-14 07:32:14.000 226 7855.91 988.19 53936.75 88888.00 2018-08-14 07:32:15.000 226 7855.61 988.37 53936.55 88888.00 2018-08-14 07:32:16.000 226 7855.31 988.55 53936.37 88888.00 2018-08-14 07:32:17.000 226 7855.03 988.71 53936.20 88888.00 2018-08-14 07:32:18.000 226 7854.76 988.89 53936.02 88888.00 2018-08-14 07:32:19.000 226 7854.49 989.05 53935.83 88888.00 2018-08-14 07:32:20.000 226 7854.23 989.19 53935.67 88888.00 2018-08-14 07:32:21.000 226 7854.03 989.31 53935.56 88888.00 2018-08-14 07:32:22.000 226 7853.86 989.40 53935.48 88888.00 2018-08-14 07:32:23.000 226 7853.72 989.48 53935.39 88888.00 2018-08-14 07:32:24.000 226 7853.60 989.55 53935.34 88888.00 2018-08-14 07:32:25.000 226 7853.51 989.61 53935.29 88888.00 2018-08-14 07:32:26.000 226 7853.46 989.63 53935.27 88888.00 2018-08-14 07:32:27.000 226 7853.45 989.66 53935.28 88888.00 2018-08-14 07:32:28.000 226 7853.45 989.70 53935.29 88888.00 2018-08-14 07:32:29.000 226 7853.46 989.73 53935.28 88888.00 2018-08-14 07:32:30.000 226 7853.52 989.75 53935.30 88888.00 2018-08-14 07:32:31.000 226 7853.62 989.77 53935.37 88888.00 2018-08-14 07:32:32.000 226 7853.74 989.78 53935.45 88888.00 2018-08-14 07:32:33.000 226 7853.87 989.80 53935.51 88888.00 2018-08-14 07:32:34.000 226 7854.04 989.81 53935.59 88888.00 2018-08-14 07:32:35.000 226 7854.24 989.79 53935.72 88888.00 2018-08-14 07:32:36.000 226 7854.47 989.76 53935.85 88888.00 2018-08-14 07:32:37.000 226 7854.72 989.72 53936.00 88888.00 2018-08-14 07:32:38.000 226 7854.97 989.67 53936.15 88888.00 2018-08-14 07:32:39.000 226 7855.23 989.62 53936.30 88888.00 2018-08-14 07:32:40.000 226 7855.50 989.56 53936.46 88888.00 2018-08-14 07:32:41.000 226 7855.77 989.49 53936.61 88888.00 2018-08-14 07:32:42.000 226 7856.04 989.43 53936.74 88888.00 2018-08-14 07:32:43.000 226 7856.32 989.36 53936.89 88888.00 2018-08-14 07:32:44.000 226 7856.59 989.30 53937.05 88888.00 2018-08-14 07:32:45.000 226 7856.85 989.26 53937.19 88888.00 2018-08-14 07:32:46.000 226 7857.10 989.24 53937.29 88888.00 2018-08-14 07:32:47.000 226 7857.33 989.23 53937.39 88888.00 2018-08-14 07:32:48.000 226 7857.53 989.22 53937.48 88888.00 2018-08-14 07:32:49.000 226 7857.73 989.21 53937.58 88888.00 2018-08-14 07:32:50.000 226 7857.91 989.18 53937.67 88888.00 2018-08-14 07:32:51.000 226 7858.06 989.15 53937.73 88888.00 2018-08-14 07:32:52.000 226 7858.16 989.11 53937.77 88888.00 2018-08-14 07:32:53.000 226 7858.26 989.05 53937.81 88888.00 2018-08-14 07:32:54.000 226 7858.35 988.98 53937.87 88888.00 2018-08-14 07:32:55.000 226 7858.43 988.91 53937.94 88888.00 2018-08-14 07:32:56.000 226 7858.51 988.80 53938.00 88888.00 2018-08-14 07:32:57.000 226 7858.59 988.68 53938.06 88888.00 2018-08-14 07:32:58.000 226 7858.65 988.57 53938.12 88888.00 2018-08-14 07:32:59.000 226 7858.69 988.45 53938.18 88888.00 2018-08-14 07:33:00.000 226 7858.74 988.33 53938.24 88888.00 2018-08-14 07:33:01.000 226 7858.79 988.23 53938.30 88888.00 2018-08-14 07:33:02.000 226 7858.84 988.15 53938.37 88888.00 2018-08-14 07:33:03.000 226 7858.88 988.08 53938.44 88888.00 2018-08-14 07:33:04.000 226 7858.93 988.00 53938.51 88888.00 2018-08-14 07:33:05.000 226 7858.96 987.92 53938.56 88888.00 2018-08-14 07:33:06.000 226 7858.99 987.88 53938.61 88888.00 2018-08-14 07:33:07.000 226 7859.02 987.87 53938.66 88888.00 2018-08-14 07:33:08.000 226 7859.05 987.86 53938.71 88888.00 2018-08-14 07:33:09.000 226 7859.06 987.88 53938.74 88888.00 2018-08-14 07:33:10.000 226 7859.04 987.93 53938.73 88888.00 2018-08-14 07:33:11.000 226 7858.98 988.00 53938.72 88888.00 2018-08-14 07:33:12.000 226 7858.94 988.09 53938.71 88888.00 2018-08-14 07:33:13.000 226 7858.90 988.21 53938.68 88888.00 2018-08-14 07:33:14.000 226 7858.82 988.35 53938.63 88888.00 2018-08-14 07:33:15.000 226 7858.73 988.51 53938.57 88888.00 2018-08-14 07:33:16.000 226 7858.64 988.67 53938.50 88888.00 2018-08-14 07:33:17.000 226 7858.55 988.87 53938.43 88888.00 2018-08-14 07:33:18.000 226 7858.46 989.09 53938.34 88888.00 2018-08-14 07:33:19.000 226 7858.37 989.33 53938.24 88888.00 2018-08-14 07:33:20.000 226 7858.30 989.56 53938.17 88888.00 2018-08-14 07:33:21.000 226 7858.27 989.80 53938.14 88888.00 2018-08-14 07:33:22.000 226 7858.24 990.07 53938.09 88888.00 2018-08-14 07:33:23.000 226 7858.22 990.36 53938.03 88888.00 2018-08-14 07:33:24.000 226 7858.24 990.63 53937.99 88888.00 2018-08-14 07:33:25.000 226 7858.28 990.93 53937.97 88888.00 2018-08-14 07:33:26.000 226 7858.32 991.25 53937.95 88888.00 2018-08-14 07:33:27.000 226 7858.37 991.58 53937.91 88888.00 2018-08-14 07:33:28.000 226 7858.43 991.89 53937.89 88888.00 2018-08-14 07:33:29.000 226 7858.50 992.21 53937.89 88888.00 2018-08-14 07:33:30.000 226 7858.59 992.54 53937.87 88888.00 2018-08-14 07:33:31.000 226 7858.69 992.85 53937.85 88888.00 2018-08-14 07:33:32.000 226 7858.79 993.13 53937.87 88888.00 2018-08-14 07:33:33.000 226 7858.90 993.39 53937.88 88888.00 2018-08-14 07:33:34.000 226 7859.00 993.64 53937.86 88888.00 2018-08-14 07:33:35.000 226 7859.09 993.86 53937.84 88888.00 2018-08-14 07:33:36.000 226 7859.16 994.03 53937.84 88888.00 2018-08-14 07:33:37.000 226 7859.23 994.16 53937.83 88888.00 2018-08-14 07:33:38.000 226 7859.29 994.25 53937.81 88888.00 2018-08-14 07:33:39.000 226 7859.35 994.30 53937.80 88888.00 2018-08-14 07:33:40.000 226 7859.43 994.29 53937.82 88888.00 2018-08-14 07:33:41.000 226 7859.51 994.25 53937.85 88888.00 2018-08-14 07:33:42.000 226 7859.60 994.20 53937.86 88888.00 2018-08-14 07:33:43.000 226 7859.69 994.11 53937.88 88888.00 2018-08-14 07:33:44.000 226 7859.78 993.99 53937.91 88888.00 2018-08-14 07:33:45.000 226 7859.87 993.83 53937.96 88888.00 2018-08-14 07:33:46.000 226 7859.97 993.64 53938.00 88888.00 2018-08-14 07:33:47.000 226 7860.04 993.42 53938.03 88888.00 2018-08-14 07:33:48.000 226 7860.11 993.16 53938.07 88888.00 2018-08-14 07:33:49.000 226 7860.19 992.86 53938.12 88888.00 2018-08-14 07:33:50.000 226 7860.28 992.54 53938.18 88888.00 2018-08-14 07:33:51.000 226 7860.37 992.20 53938.27 88888.00 2018-08-14 07:33:52.000 226 7860.48 991.85 53938.35 88888.00 2018-08-14 07:33:53.000 226 7860.60 991.51 53938.44 88888.00 2018-08-14 07:33:54.000 226 7860.70 991.19 53938.53 88888.00 2018-08-14 07:33:55.000 226 7860.79 990.90 53938.60 88888.00 2018-08-14 07:33:56.000 226 7860.87 990.62 53938.65 88888.00 2018-08-14 07:33:57.000 226 7860.93 990.36 53938.70 88888.00 2018-08-14 07:33:58.000 226 7860.97 990.16 53938.73 88888.00 2018-08-14 07:33:59.000 226 7861.01 989.99 53938.74 88888.00 2018-08-14 07:34:00.000 226 7861.04 989.83 53938.74 88888.00 2018-08-14 07:34:01.000 226 7861.07 989.70 53938.76 88888.00 2018-08-14 07:34:02.000 226 7861.11 989.62 53938.76 88888.00 2018-08-14 07:34:03.000 226 7861.13 989.59 53938.75 88888.00 2018-08-14 07:34:04.000 226 7861.14 989.58 53938.73 88888.00 2018-08-14 07:34:05.000 226 7861.15 989.60 53938.72 88888.00 2018-08-14 07:34:06.000 226 7861.17 989.65 53938.69 88888.00 2018-08-14 07:34:07.000 226 7861.15 989.73 53938.63 88888.00 2018-08-14 07:34:08.000 226 7861.13 989.87 53938.56 88888.00 2018-08-14 07:34:09.000 226 7861.12 990.04 53938.50 88888.00 2018-08-14 07:34:10.000 226 7861.10 990.24 53938.42 88888.00 2018-08-14 07:34:11.000 226 7861.05 990.45 53938.34 88888.00 2018-08-14 07:34:12.000 226 7861.00 990.67 53938.23 88888.00 2018-08-14 07:34:13.000 226 7860.94 990.89 53938.13 88888.00 2018-08-14 07:34:14.000 226 7860.89 991.12 53938.02 88888.00 2018-08-14 07:34:15.000 226 7860.86 991.33 53937.90 88888.00 2018-08-14 07:34:16.000 226 7860.83 991.55 53937.80 88888.00 2018-08-14 07:34:17.000 226 7860.80 991.77 53937.71 88888.00 2018-08-14 07:34:18.000 226 7860.79 991.99 53937.63 88888.00 2018-08-14 07:34:19.000 226 7860.80 992.18 53937.56 88888.00 2018-08-14 07:34:20.000 226 7860.84 992.37 53937.50 88888.00 2018-08-14 07:34:21.000 226 7860.88 992.56 53937.46 88888.00 2018-08-14 07:34:22.000 226 7860.96 992.73 53937.45 88888.00 2018-08-14 07:34:23.000 226 7861.07 992.87 53937.47 88888.00 2018-08-14 07:34:24.000 226 7861.20 993.01 53937.50 88888.00 2018-08-14 07:34:25.000 226 7861.32 993.14 53937.51 88888.00 2018-08-14 07:34:26.000 226 7861.45 993.25 53937.52 88888.00 2018-08-14 07:34:27.000 226 7861.61 993.37 53937.54 88888.00 2018-08-14 07:34:28.000 226 7861.74 993.47 53937.56 88888.00 2018-08-14 07:34:29.000 226 7861.85 993.54 53937.59 88888.00 2018-08-14 07:34:30.000 226 7861.98 993.59 53937.60 88888.00 2018-08-14 07:34:31.000 226 7862.11 993.64 53937.62 88888.00 2018-08-14 07:34:32.000 226 7862.24 993.66 53937.64 88888.00 2018-08-14 07:34:33.000 226 7862.36 993.64 53937.68 88888.00 2018-08-14 07:34:34.000 226 7862.46 993.59 53937.71 88888.00 2018-08-14 07:34:35.000 226 7862.55 993.54 53937.73 88888.00 2018-08-14 07:34:36.000 226 7862.61 993.48 53937.74 88888.00 2018-08-14 07:34:37.000 226 7862.67 993.39 53937.77 88888.00 2018-08-14 07:34:38.000 226 7862.74 993.28 53937.81 88888.00 2018-08-14 07:34:39.000 226 7862.82 993.14 53937.87 88888.00 2018-08-14 07:34:40.000 226 7862.91 993.00 53937.92 88888.00 2018-08-14 07:34:41.000 226 7862.99 992.87 53937.98 88888.00 2018-08-14 07:34:42.000 226 7863.07 992.76 53938.04 88888.00 2018-08-14 07:34:43.000 226 7863.17 992.69 53938.07 88888.00 2018-08-14 07:34:44.000 226 7863.28 992.69 53938.11 88888.00 2018-08-14 07:34:45.000 226 7863.38 992.74 53938.16 88888.00 2018-08-14 07:34:46.000 226 7863.46 992.81 53938.17 88888.00 2018-08-14 07:34:47.000 226 7863.55 992.90 53938.17 88888.00 2018-08-14 07:34:48.000 226 7863.63 993.01 53938.17 88888.00 2018-08-14 07:34:49.000 226 7863.70 993.14 53938.16 88888.00 2018-08-14 07:34:50.000 226 7863.75 993.29 53938.16 88888.00 2018-08-14 07:34:51.000 226 7863.79 993.46 53938.15 88888.00 2018-08-14 07:34:52.000 226 7863.82 993.62 53938.12 88888.00 2018-08-14 07:34:53.000 226 7863.83 993.77 53938.08 88888.00 2018-08-14 07:34:54.000 226 7863.82 993.92 53938.02 88888.00 2018-08-14 07:34:55.000 226 7863.77 994.08 53937.93 88888.00 2018-08-14 07:34:56.000 226 7863.72 994.22 53937.84 88888.00 2018-08-14 07:34:57.000 226 7863.69 994.34 53937.77 88888.00 2018-08-14 07:34:58.000 226 7863.68 994.44 53937.75 88888.00 2018-08-14 07:34:59.000 226 7863.70 994.53 53937.74 88888.00 2018-08-14 07:35:00.000 226 7863.75 994.59 53937.76 88888.00 2018-08-14 07:35:01.000 226 7863.82 994.62 53937.79 88888.00 2018-08-14 07:35:02.000 226 7863.89 994.63 53937.84 88888.00 2018-08-14 07:35:03.000 226 7863.98 994.64 53937.90 88888.00 2018-08-14 07:35:04.000 226 7864.09 994.63 53937.96 88888.00 2018-08-14 07:35:05.000 226 7864.18 994.62 53938.00 88888.00 2018-08-14 07:35:06.000 226 7864.26 994.61 53938.07 88888.00 2018-08-14 07:35:07.000 226 7864.36 994.60 53938.15 88888.00 2018-08-14 07:35:08.000 226 7864.49 994.58 53938.23 88888.00 2018-08-14 07:35:09.000 226 7864.62 994.53 53938.29 88888.00 2018-08-14 07:35:10.000 226 7864.73 994.47 53938.34 88888.00 2018-08-14 07:35:11.000 226 7864.84 994.41 53938.41 88888.00 2018-08-14 07:35:12.000 226 7864.96 994.34 53938.47 88888.00 2018-08-14 07:35:13.000 226 7865.06 994.28 53938.53 88888.00 2018-08-14 07:35:14.000 226 7865.14 994.24 53938.57 88888.00 2018-08-14 07:35:15.000 226 7865.21 994.19 53938.59 88888.00 2018-08-14 07:35:16.000 226 7865.28 994.11 53938.61 88888.00 2018-08-14 07:35:17.000 226 7865.33 994.02 53938.65 88888.00 2018-08-14 07:35:18.000 226 7865.36 993.93 53938.67 88888.00 2018-08-14 07:35:19.000 226 7865.36 993.83 53938.67 88888.00 2018-08-14 07:35:20.000 226 7865.37 993.71 53938.67 88888.00 2018-08-14 07:35:21.000 226 7865.36 993.57 53938.67 88888.00 2018-08-14 07:35:22.000 226 7865.33 993.42 53938.66 88888.00 2018-08-14 07:35:23.000 226 7865.33 993.27 53938.65 88888.00 2018-08-14 07:35:24.000 226 7865.34 993.13 53938.67 88888.00 2018-08-14 07:35:25.000 226 7865.37 992.99 53938.70 88888.00 2018-08-14 07:35:26.000 226 7865.39 992.83 53938.71 88888.00 2018-08-14 07:35:27.000 226 7865.41 992.66 53938.74 88888.00 2018-08-14 07:35:28.000 226 7865.45 992.49 53938.79 88888.00 2018-08-14 07:35:29.000 226 7865.51 992.32 53938.86 88888.00 2018-08-14 07:35:30.000 226 7865.58 992.14 53938.95 88888.00 2018-08-14 07:35:31.000 226 7865.67 991.97 53939.04 88888.00 2018-08-14 07:35:32.000 226 7865.76 991.81 53939.13 88888.00 2018-08-14 07:35:33.000 226 7865.82 991.69 53939.20 88888.00 2018-08-14 07:35:34.000 226 7865.88 991.62 53939.25 88888.00 2018-08-14 07:35:35.000 226 7865.94 991.59 53939.28 88888.00 2018-08-14 07:35:36.000 226 7865.98 991.57 53939.30 88888.00 2018-08-14 07:35:37.000 226 7866.00 991.58 53939.30 88888.00 2018-08-14 07:35:38.000 226 7866.01 991.62 53939.29 88888.00 2018-08-14 07:35:39.000 226 7866.03 991.66 53939.30 88888.00 2018-08-14 07:35:40.000 226 7866.05 991.70 53939.32 88888.00 2018-08-14 07:35:41.000 226 7866.07 991.75 53939.31 88888.00 2018-08-14 07:35:42.000 226 7866.08 991.81 53939.30 88888.00 2018-08-14 07:35:43.000 226 7866.10 991.87 53939.31 88888.00 2018-08-14 07:35:44.000 226 7866.13 991.94 53939.33 88888.00 2018-08-14 07:35:45.000 226 7866.16 992.02 53939.37 88888.00 2018-08-14 07:35:46.000 226 7866.19 992.08 53939.39 88888.00 2018-08-14 07:35:47.000 226 7866.21 992.16 53939.40 88888.00 2018-08-14 07:35:48.000 226 7866.25 992.20 53939.43 88888.00 2018-08-14 07:35:49.000 226 7866.31 992.24 53939.48 88888.00 2018-08-14 07:35:50.000 226 7866.36 992.30 53939.52 88888.00 2018-08-14 07:35:51.000 226 7866.39 992.36 53939.55 88888.00 2018-08-14 07:35:52.000 226 7866.44 992.40 53939.61 88888.00 2018-08-14 07:35:53.000 226 7866.52 992.41 53939.68 88888.00 2018-08-14 07:35:54.000 226 7866.59 992.43 53939.77 88888.00 2018-08-14 07:35:55.000 226 7866.64 992.43 53939.86 88888.00 2018-08-14 07:35:56.000 226 7866.70 992.39 53939.95 88888.00 2018-08-14 07:35:57.000 226 7866.77 992.33 53940.07 88888.00 2018-08-14 07:35:58.000 226 7866.87 992.27 53940.21 88888.00 2018-08-14 07:35:59.000 226 7866.97 992.21 53940.34 88888.00 2018-08-14 07:36:00.000 226 7867.06 992.16 53940.48 88888.00 2018-08-14 07:36:01.000 226 7867.15 992.12 53940.61 88888.00 2018-08-14 07:36:02.000 226 7867.25 992.07 53940.75 88888.00 2018-08-14 07:36:03.000 226 7867.33 992.04 53940.87 88888.00 2018-08-14 07:36:04.000 226 7867.40 992.03 53940.97 88888.00 2018-08-14 07:36:05.000 226 7867.45 992.05 53941.06 88888.00 2018-08-14 07:36:06.000 226 7867.48 992.07 53941.13 88888.00 2018-08-14 07:36:07.000 226 7867.50 992.10 53941.20 88888.00 2018-08-14 07:36:08.000 226 7867.51 992.14 53941.27 88888.00 2018-08-14 07:36:09.000 226 7867.50 992.19 53941.30 88888.00 2018-08-14 07:36:10.000 226 7867.48 992.24 53941.34 88888.00 2018-08-14 07:36:11.000 226 7867.47 992.29 53941.38 88888.00 2018-08-14 07:36:12.000 226 7867.43 992.35 53941.38 88888.00 2018-08-14 07:36:13.000 226 7867.38 992.42 53941.36 88888.00 2018-08-14 07:36:14.000 226 7867.31 992.45 53941.37 88888.00 2018-08-14 07:36:15.000 226 7867.24 992.46 53941.38 88888.00 2018-08-14 07:36:16.000 226 7867.17 992.47 53941.38 88888.00 2018-08-14 07:36:17.000 226 7867.08 992.49 53941.36 88888.00 2018-08-14 07:36:18.000 226 7866.98 992.51 53941.34 88888.00 2018-08-14 07:36:19.000 226 7866.91 992.54 53941.33 88888.00 2018-08-14 07:36:20.000 226 7866.85 992.60 53941.33 88888.00 2018-08-14 07:36:21.000 226 7866.76 992.67 53941.31 88888.00 2018-08-14 07:36:22.000 226 7866.68 992.74 53941.27 88888.00 2018-08-14 07:36:23.000 226 7866.62 992.80 53941.26 88888.00 2018-08-14 07:36:24.000 226 7866.54 992.87 53941.27 88888.00 2018-08-14 07:36:25.000 226 7866.45 992.94 53941.25 88888.00 2018-08-14 07:36:26.000 226 7866.35 993.01 53941.22 88888.00 2018-08-14 07:36:27.000 226 7866.24 993.09 53941.20 88888.00 2018-08-14 07:36:28.000 226 7866.16 993.18 53941.16 88888.00 2018-08-14 07:36:29.000 226 7866.06 993.28 53941.13 88888.00 2018-08-14 07:36:30.000 226 7865.96 993.37 53941.09 88888.00 2018-08-14 07:36:31.000 226 7865.85 993.49 53941.04 88888.00 2018-08-14 07:36:32.000 226 7865.75 993.63 53941.00 88888.00 2018-08-14 07:36:33.000 226 7865.64 993.78 53940.95 88888.00 2018-08-14 07:36:34.000 226 7865.54 993.93 53940.91 88888.00 2018-08-14 07:36:35.000 226 7865.45 994.12 53940.88 88888.00 2018-08-14 07:36:36.000 226 7865.34 994.33 53940.81 88888.00 2018-08-14 07:36:37.000 226 7865.23 994.56 53940.72 88888.00 2018-08-14 07:36:38.000 226 7865.10 994.79 53940.63 88888.00 2018-08-14 07:36:39.000 226 7864.97 995.02 53940.54 88888.00 2018-08-14 07:36:40.000 226 7864.84 995.26 53940.44 88888.00 2018-08-14 07:36:41.000 226 7864.69 995.49 53940.33 88888.00 2018-08-14 07:36:42.000 226 7864.53 995.70 53940.22 88888.00 2018-08-14 07:36:43.000 226 7864.38 995.90 53940.13 88888.00 2018-08-14 07:36:44.000 226 7864.28 996.06 53940.09 88888.00 2018-08-14 07:36:45.000 226 7864.21 996.20 53940.07 88888.00 2018-08-14 07:36:46.000 226 7864.19 996.33 53940.09 88888.00 2018-08-14 07:36:47.000 226 7864.22 996.43 53940.14 88888.00 2018-08-14 07:36:48.000 226 7864.26 996.50 53940.21 88888.00 2018-08-14 07:36:49.000 226 7864.29 996.58 53940.27 88888.00 2018-08-14 07:36:50.000 226 7864.33 996.67 53940.31 88888.00 2018-08-14 07:36:51.000 226 7864.38 996.79 53940.36 88888.00 2018-08-14 07:36:52.000 226 7864.45 996.91 53940.43 88888.00 2018-08-14 07:36:53.000 226 7864.55 997.04 53940.53 88888.00 2018-08-14 07:36:54.000 226 7864.65 997.18 53940.62 88888.00 2018-08-14 07:36:55.000 226 7864.73 997.31 53940.71 88888.00 2018-08-14 07:36:56.000 226 7864.79 997.44 53940.79 88888.00 2018-08-14 07:36:57.000 226 7864.87 997.55 53940.88 88888.00 2018-08-14 07:36:58.000 226 7864.97 997.64 53940.99 88888.00 2018-08-14 07:36:59.000 226 7865.06 997.72 53941.12 88888.00 2018-08-14 07:37:00.000 226 7865.14 997.80 53941.23 88888.00 2018-08-14 07:37:01.000 226 7865.20 997.89 53941.34 88888.00 2018-08-14 07:37:02.000 226 7865.26 997.98 53941.44 88888.00 2018-08-14 07:37:03.000 226 7865.27 998.07 53941.52 88888.00 2018-08-14 07:37:04.000 226 7865.28 998.15 53941.59 88888.00 2018-08-14 07:37:05.000 226 7865.28 998.24 53941.66 88888.00 2018-08-14 07:37:06.000 226 7865.24 998.32 53941.70 88888.00 2018-08-14 07:37:07.000 226 7865.18 998.41 53941.73 88888.00 2018-08-14 07:37:08.000 226 7865.11 998.50 53941.74 88888.00 2018-08-14 07:37:09.000 226 7865.02 998.58 53941.77 88888.00 2018-08-14 07:37:10.000 226 7864.93 998.66 53941.80 88888.00 2018-08-14 07:37:11.000 226 7864.81 998.75 53941.82 88888.00 2018-08-14 07:37:12.000 226 7864.70 998.84 53941.83 88888.00 2018-08-14 07:37:13.000 226 7864.57 998.94 53941.84 88888.00 2018-08-14 07:37:14.000 226 7864.42 999.06 53941.83 88888.00 2018-08-14 07:37:15.000 226 7864.26 999.21 53941.80 88888.00 2018-08-14 07:37:16.000 226 7864.09 999.38 53941.77 88888.00 2018-08-14 07:37:17.000 226 7863.90 999.56 53941.73 88888.00 2018-08-14 07:37:18.000 226 7863.73 999.75 53941.69 88888.00 2018-08-14 07:37:19.000 226 7863.57 999.95 53941.68 88888.00 2018-08-14 07:37:20.000 226 7863.40 1000.15 53941.66 88888.00 2018-08-14 07:37:21.000 226 7863.24 1000.36 53941.62 88888.00 2018-08-14 07:37:22.000 226 7863.08 1000.56 53941.58 88888.00 2018-08-14 07:37:23.000 226 7862.91 1000.75 53941.52 88888.00 2018-08-14 07:37:24.000 226 7862.72 1000.96 53941.47 88888.00 2018-08-14 07:37:25.000 226 7862.51 1001.16 53941.41 88888.00 2018-08-14 07:37:26.000 226 7862.28 1001.34 53941.32 88888.00 2018-08-14 07:37:27.000 226 7862.03 1001.52 53941.18 88888.00 2018-08-14 07:37:28.000 226 7861.74 1001.70 53941.04 88888.00 2018-08-14 07:37:29.000 226 7861.45 1001.84 53940.89 88888.00 2018-08-14 07:37:30.000 226 7861.15 1001.97 53940.70 88888.00 2018-08-14 07:37:31.000 226 7860.82 1002.08 53940.51 88888.00 2018-08-14 07:37:32.000 226 7860.50 1002.16 53940.34 88888.00 2018-08-14 07:37:33.000 226 7860.18 1002.21 53940.15 88888.00 2018-08-14 07:37:34.000 226 7859.85 1002.25 53939.96 88888.00 2018-08-14 07:37:35.000 226 7859.58 1002.27 53939.81 88888.00 2018-08-14 07:37:36.000 226 7859.35 1002.25 53939.70 88888.00 2018-08-14 07:37:37.000 226 7859.18 1002.19 53939.62 88888.00 2018-08-14 07:37:38.000 226 7859.07 1002.09 53939.60 88888.00 2018-08-14 07:37:39.000 226 7859.02 1001.96 53939.62 88888.00 2018-08-14 07:37:40.000 226 7859.05 1001.79 53939.69 88888.00 2018-08-14 07:37:41.000 226 7859.14 1001.60 53939.79 88888.00 2018-08-14 07:37:42.000 226 7859.28 1001.40 53939.91 88888.00 2018-08-14 07:37:43.000 226 7859.47 1001.19 53940.07 88888.00 2018-08-14 07:37:44.000 226 7859.72 1000.96 53940.29 88888.00 2018-08-14 07:37:45.000 226 7860.03 1000.72 53940.52 88888.00 2018-08-14 07:37:46.000 226 7860.39 1000.46 53940.79 88888.00 2018-08-14 07:37:47.000 226 7860.79 1000.19 53941.08 88888.00 2018-08-14 07:37:48.000 226 7861.22 999.89 53941.40 88888.00 2018-08-14 07:37:49.000 226 7861.64 999.61 53941.70 88888.00 2018-08-14 07:37:50.000 226 7862.06 999.33 53941.98 88888.00 2018-08-14 07:37:51.000 226 7862.47 999.06 53942.27 88888.00 2018-08-14 07:37:52.000 226 7862.89 998.83 53942.55 88888.00 2018-08-14 07:37:53.000 226 7863.27 998.63 53942.81 88888.00 2018-08-14 07:37:54.000 226 7863.63 998.46 53943.05 88888.00 2018-08-14 07:37:55.000 226 7863.96 998.34 53943.24 88888.00 2018-08-14 07:37:56.000 226 7864.25 998.26 53943.41 88888.00 2018-08-14 07:37:57.000 226 7864.49 998.22 53943.55 88888.00 2018-08-14 07:37:58.000 226 7864.69 998.22 53943.68 88888.00 2018-08-14 07:37:59.000 226 7864.84 998.25 53943.76 88888.00 2018-08-14 07:38:00.000 226 7864.95 998.32 53943.82 88888.00 2018-08-14 07:38:01.000 226 7865.01 998.43 53943.85 88888.00 2018-08-14 07:38:02.000 226 7865.02 998.54 53943.86 88888.00 2018-08-14 07:38:03.000 226 7865.00 998.67 53943.85 88888.00 2018-08-14 07:38:04.000 226 7864.96 998.82 53943.83 88888.00 2018-08-14 07:38:05.000 226 7864.89 998.98 53943.80 88888.00 2018-08-14 07:38:06.000 226 7864.78 999.13 53943.76 88888.00 2018-08-14 07:38:07.000 226 7864.65 999.23 53943.71 88888.00 2018-08-14 07:38:08.000 226 7864.51 999.33 53943.65 88888.00 2018-08-14 07:38:09.000 226 7864.33 999.44 53943.58 88888.00 2018-08-14 07:38:10.000 226 7864.15 999.54 53943.48 88888.00 2018-08-14 07:38:11.000 226 7863.94 999.64 53943.36 88888.00 2018-08-14 07:38:12.000 226 7863.69 999.75 53943.21 88888.00 2018-08-14 07:38:13.000 226 7863.43 999.86 53943.04 88888.00 2018-08-14 07:38:14.000 226 7863.15 999.96 53942.84 88888.00 2018-08-14 07:38:15.000 226 7862.83 1000.07 53942.61 88888.00 2018-08-14 07:38:16.000 226 7862.50 1000.16 53942.36 88888.00 2018-08-14 07:38:17.000 226 7862.15 1000.23 53942.09 88888.00 2018-08-14 07:38:18.000 226 7861.77 1000.29 53941.82 88888.00 2018-08-14 07:38:19.000 226 7861.37 1000.35 53941.52 88888.00 2018-08-14 07:38:20.000 226 7860.96 1000.41 53941.20 88888.00 2018-08-14 07:38:21.000 226 7860.53 1000.43 53940.87 88888.00 2018-08-14 07:38:22.000 226 7860.10 1000.45 53940.55 88888.00 2018-08-14 07:38:23.000 226 7859.68 1000.43 53940.25 88888.00 2018-08-14 07:38:24.000 226 7859.30 1000.37 53939.97 88888.00 2018-08-14 07:38:25.000 226 7859.00 1000.27 53939.75 88888.00 2018-08-14 07:38:26.000 226 7858.79 1000.13 53939.61 88888.00 2018-08-14 07:38:27.000 226 7858.69 999.95 53939.55 88888.00 2018-08-14 07:38:28.000 226 7858.72 999.74 53939.59 88888.00 2018-08-14 07:38:29.000 226 7858.84 999.49 53939.70 88888.00 2018-08-14 07:38:30.000 226 7859.04 999.20 53939.85 88888.00 2018-08-14 07:38:31.000 226 7859.28 998.91 53940.02 88888.00 2018-08-14 07:38:32.000 226 7859.57 998.60 53940.20 88888.00 2018-08-14 07:38:33.000 226 7859.89 998.30 53940.38 88888.00 2018-08-14 07:38:34.000 226 7860.24 998.00 53940.55 88888.00 2018-08-14 07:38:35.000 226 7860.61 997.69 53940.76 88888.00 2018-08-14 07:38:36.000 226 7861.00 997.38 53940.96 88888.00 2018-08-14 07:38:37.000 226 7861.39 997.08 53941.15 88888.00 2018-08-14 07:38:38.000 226 7861.76 996.78 53941.32 88888.00 2018-08-14 07:38:39.000 226 7862.11 996.44 53941.48 88888.00 2018-08-14 07:38:40.000 226 7862.43 996.10 53941.64 88888.00 2018-08-14 07:38:41.000 226 7862.76 995.74 53941.80 88888.00 2018-08-14 07:38:42.000 226 7863.09 995.35 53941.96 88888.00 2018-08-14 07:38:43.000 226 7863.40 994.97 53942.13 88888.00 2018-08-14 07:38:44.000 226 7863.69 994.63 53942.29 88888.00 2018-08-14 07:38:45.000 226 7863.95 994.32 53942.42 88888.00 2018-08-14 07:38:46.000 226 7864.17 994.05 53942.50 88888.00 2018-08-14 07:38:47.000 226 7864.35 993.82 53942.57 88888.00 2018-08-14 07:38:48.000 226 7864.49 993.61 53942.62 88888.00 2018-08-14 07:38:49.000 226 7864.58 993.41 53942.67 88888.00 2018-08-14 07:38:50.000 226 7864.65 993.23 53942.70 88888.00 2018-08-14 07:38:51.000 226 7864.69 993.05 53942.73 88888.00 2018-08-14 07:38:52.000 226 7864.73 992.88 53942.73 88888.00 2018-08-14 07:38:53.000 226 7864.75 992.75 53942.73 88888.00 2018-08-14 07:38:54.000 226 7864.76 992.64 53942.71 88888.00 2018-08-14 07:38:55.000 226 7864.76 992.56 53942.69 88888.00 2018-08-14 07:38:56.000 226 7864.74 992.48 53942.66 88888.00 2018-08-14 07:38:57.000 226 7864.70 992.40 53942.64 88888.00 2018-08-14 07:38:58.000 226 7864.65 992.34 53942.59 88888.00 2018-08-14 07:38:59.000 226 7864.61 992.26 53942.54 88888.00 2018-08-14 07:39:00.000 226 7864.58 992.20 53942.50 88888.00 2018-08-14 07:39:01.000 226 7864.56 992.12 53942.47 88888.00 2018-08-14 07:39:02.000 226 7864.55 992.01 53942.43 88888.00 2018-08-14 07:39:03.000 226 7864.53 991.90 53942.39 88888.00 2018-08-14 07:39:04.000 226 7864.50 991.81 53942.32 88888.00 2018-08-14 07:39:05.000 226 7864.46 991.72 53942.21 88888.00 2018-08-14 07:39:06.000 226 7864.39 991.63 53942.09 88888.00 2018-08-14 07:39:07.000 226 7864.31 991.56 53941.95 88888.00 2018-08-14 07:39:08.000 226 7864.21 991.48 53941.79 88888.00 2018-08-14 07:39:09.000 226 7864.09 991.40 53941.61 88888.00 2018-08-14 07:39:10.000 226 7863.99 991.34 53941.43 88888.00 2018-08-14 07:39:11.000 226 7863.88 991.28 53941.26 88888.00 2018-08-14 07:39:12.000 226 7863.79 991.20 53941.09 88888.00 2018-08-14 07:39:13.000 226 7863.70 991.13 53940.91 88888.00 2018-08-14 07:39:14.000 226 7863.60 991.07 53940.71 88888.00 2018-08-14 07:39:15.000 226 7863.50 991.00 53940.53 88888.00 2018-08-14 07:39:16.000 226 7863.43 990.93 53940.38 88888.00 2018-08-14 07:39:17.000 226 7863.37 990.87 53940.23 88888.00 2018-08-14 07:39:18.000 226 7863.33 990.80 53940.10 88888.00 2018-08-14 07:39:19.000 226 7863.32 990.70 53939.99 88888.00 2018-08-14 07:39:20.000 226 7863.34 990.59 53939.91 88888.00 2018-08-14 07:39:21.000 226 7863.40 990.48 53939.87 88888.00 2018-08-14 07:39:22.000 226 7863.50 990.37 53939.86 88888.00 2018-08-14 07:39:23.000 226 7863.63 990.25 53939.85 88888.00 2018-08-14 07:39:24.000 226 7863.82 990.13 53939.88 88888.00 2018-08-14 07:39:25.000 226 7864.04 990.02 53939.95 88888.00 2018-08-14 07:39:26.000 226 7864.30 989.91 53940.03 88888.00 2018-08-14 07:39:27.000 226 7864.59 989.78 53940.13 88888.00 2018-08-14 07:39:28.000 226 7864.89 989.65 53940.25 88888.00 2018-08-14 07:39:29.000 226 7865.20 989.52 53940.39 88888.00 2018-08-14 07:39:30.000 226 7865.54 989.39 53940.52 88888.00 2018-08-14 07:39:31.000 226 7865.89 989.26 53940.66 88888.00 2018-08-14 07:39:32.000 226 7866.23 989.14 53940.80 88888.00 2018-08-14 07:39:33.000 226 7866.57 989.01 53940.95 88888.00 2018-08-14 07:39:34.000 226 7866.90 988.88 53941.09 88888.00 2018-08-14 07:39:35.000 226 7867.22 988.78 53941.22 88888.00 2018-08-14 07:39:36.000 226 7867.50 988.71 53941.32 88888.00 2018-08-14 07:39:37.000 226 7867.71 988.69 53941.37 88888.00 2018-08-14 07:39:38.000 226 7867.88 988.69 53941.39 88888.00 2018-08-14 07:39:39.000 226 7868.02 988.69 53941.41 88888.00 2018-08-14 07:39:40.000 226 7868.13 988.70 53941.40 88888.00 2018-08-14 07:39:41.000 226 7868.19 988.75 53941.36 88888.00 2018-08-14 07:39:42.000 226 7868.21 988.80 53941.29 88888.00 2018-08-14 07:39:43.000 226 7868.18 988.83 53941.22 88888.00 2018-08-14 07:39:44.000 226 7868.13 988.87 53941.14 88888.00 2018-08-14 07:39:45.000 226 7868.07 988.92 53941.04 88888.00 2018-08-14 07:39:46.000 226 7867.99 988.97 53940.92 88888.00 2018-08-14 07:39:47.000 226 7867.90 989.03 53940.82 88888.00 2018-08-14 07:39:48.000 226 7867.78 989.09 53940.71 88888.00 2018-08-14 07:39:49.000 226 7867.64 989.12 53940.58 88888.00 2018-08-14 07:39:50.000 226 7867.49 989.13 53940.44 88888.00 2018-08-14 07:39:51.000 226 7867.35 989.14 53940.32 88888.00 2018-08-14 07:39:52.000 226 7867.21 989.12 53940.21 88888.00 2018-08-14 07:39:53.000 226 7867.06 989.10 53940.08 88888.00 2018-08-14 07:39:54.000 226 7866.90 989.09 53939.92 88888.00 2018-08-14 07:39:55.000 226 7866.71 989.06 53939.75 88888.00 2018-08-14 07:39:56.000 226 7866.51 989.00 53939.61 88888.00 2018-08-14 07:39:57.000 226 7866.33 988.91 53939.45 88888.00 2018-08-14 07:39:58.000 226 7866.14 988.81 53939.32 88888.00 2018-08-14 07:39:59.000 226 7865.97 988.69 53939.20 88888.00 2018-08-14 07:40:00.000 226 7865.81 988.59 53939.06 88888.00 2018-08-14 07:40:01.000 226 7865.65 988.50 53938.91 88888.00 2018-08-14 07:40:02.000 226 7865.48 988.41 53938.74 88888.00 2018-08-14 07:40:03.000 226 7865.30 988.34 53938.57 88888.00 2018-08-14 07:40:04.000 226 7865.14 988.25 53938.40 88888.00 2018-08-14 07:40:05.000 226 7864.97 988.14 53938.25 88888.00 2018-08-14 07:40:06.000 226 7864.84 988.02 53938.11 88888.00 2018-08-14 07:40:07.000 226 7864.74 987.92 53937.98 88888.00 2018-08-14 07:40:08.000 226 7864.69 987.86 53937.89 88888.00 2018-08-14 07:40:09.000 226 7864.70 987.80 53937.83 88888.00 2018-08-14 07:40:10.000 226 7864.74 987.72 53937.80 88888.00 2018-08-14 07:40:11.000 226 7864.84 987.66 53937.80 88888.00 2018-08-14 07:40:12.000 226 7864.98 987.60 53937.83 88888.00 2018-08-14 07:40:13.000 226 7865.15 987.54 53937.88 88888.00 2018-08-14 07:40:14.000 226 7865.33 987.49 53937.93 88888.00 2018-08-14 07:40:15.000 226 7865.54 987.46 53937.98 88888.00 2018-08-14 07:40:16.000 226 7865.77 987.42 53938.04 88888.00 2018-08-14 07:40:17.000 226 7866.02 987.39 53938.11 88888.00 2018-08-14 07:40:18.000 226 7866.28 987.38 53938.20 88888.00 2018-08-14 07:40:19.000 226 7866.53 987.35 53938.29 88888.00 2018-08-14 07:40:20.000 226 7866.79 987.32 53938.37 88888.00 2018-08-14 07:40:21.000 226 7867.06 987.30 53938.45 88888.00 2018-08-14 07:40:22.000 226 7867.32 987.27 53938.54 88888.00 2018-08-14 07:40:23.000 226 7867.58 987.24 53938.64 88888.00 2018-08-14 07:40:24.000 226 7867.83 987.22 53938.74 88888.00 2018-08-14 07:40:25.000 226 7868.06 987.20 53938.83 88888.00 2018-08-14 07:40:26.000 226 7868.28 987.17 53938.91 88888.00 2018-08-14 07:40:27.000 226 7868.47 987.15 53938.95 88888.00 2018-08-14 07:40:28.000 226 7868.64 987.15 53938.98 88888.00 2018-08-14 07:40:29.000 226 7868.78 987.15 53939.01 88888.00 2018-08-14 07:40:30.000 226 7868.89 987.14 53939.01 88888.00 2018-08-14 07:40:31.000 226 7868.97 987.17 53938.99 88888.00 2018-08-14 07:40:32.000 226 7869.04 987.20 53938.98 88888.00 2018-08-14 07:40:33.000 226 7869.11 987.21 53938.99 88888.00 2018-08-14 07:40:34.000 226 7869.17 987.21 53939.00 88888.00 2018-08-14 07:40:35.000 226 7869.21 987.22 53939.02 88888.00 2018-08-14 07:40:36.000 226 7869.26 987.20 53939.05 88888.00 2018-08-14 07:40:37.000 226 7869.33 987.17 53939.09 88888.00 2018-08-14 07:40:38.000 226 7869.39 987.13 53939.14 88888.00 2018-08-14 07:40:39.000 226 7869.46 987.09 53939.18 88888.00 2018-08-14 07:40:40.000 226 7869.52 987.05 53939.24 88888.00 2018-08-14 07:40:41.000 226 7869.59 987.01 53939.30 88888.00 2018-08-14 07:40:42.000 226 7869.66 986.95 53939.34 88888.00 2018-08-14 07:40:43.000 226 7869.71 986.89 53939.38 88888.00 2018-08-14 07:40:44.000 226 7869.74 986.87 53939.41 88888.00 2018-08-14 07:40:45.000 226 7869.75 986.84 53939.39 88888.00 2018-08-14 07:40:46.000 226 7869.74 986.82 53939.38 88888.00 2018-08-14 07:40:47.000 226 7869.70 986.80 53939.35 88888.00 2018-08-14 07:40:48.000 226 7869.65 986.79 53939.30 88888.00 2018-08-14 07:40:49.000 226 7869.58 986.78 53939.23 88888.00 2018-08-14 07:40:50.000 226 7869.50 986.77 53939.16 88888.00 2018-08-14 07:40:51.000 226 7869.38 986.77 53939.07 88888.00 2018-08-14 07:40:52.000 226 7869.23 986.78 53938.95 88888.00 2018-08-14 07:40:53.000 226 7869.06 986.77 53938.81 88888.00 2018-08-14 07:40:54.000 226 7868.84 986.75 53938.66 88888.00 2018-08-14 07:40:55.000 226 7868.62 986.73 53938.48 88888.00 2018-08-14 07:40:56.000 226 7868.37 986.69 53938.30 88888.00 2018-08-14 07:40:57.000 226 7868.11 986.64 53938.12 88888.00 2018-08-14 07:40:58.000 226 7867.86 986.60 53937.95 88888.00 2018-08-14 07:40:59.000 226 7867.65 986.55 53937.80 88888.00 2018-08-14 07:41:00.000 226 7867.47 986.49 53937.69 88888.00 2018-08-14 07:41:01.000 226 7867.31 986.44 53937.60 88888.00 2018-08-14 07:41:02.000 226 7867.15 986.39 53937.49 88888.00 2018-08-14 07:41:03.000 226 7866.98 986.36 53937.37 88888.00 2018-08-14 07:41:04.000 226 7866.83 986.34 53937.25 88888.00 2018-08-14 07:41:05.000 226 7866.69 986.33 53937.16 88888.00 2018-08-14 07:41:06.000 226 7866.57 986.33 53937.06 88888.00 2018-08-14 07:41:07.000 226 7866.49 986.35 53937.00 88888.00 2018-08-14 07:41:08.000 226 7866.44 986.38 53936.98 88888.00 2018-08-14 07:41:09.000 226 7866.40 986.42 53936.96 88888.00 2018-08-14 07:41:10.000 226 7866.39 986.46 53936.94 88888.00 2018-08-14 07:41:11.000 226 7866.39 986.53 53936.94 88888.00 2018-08-14 07:41:12.000 226 7866.41 986.62 53936.95 88888.00 2018-08-14 07:41:13.000 226 7866.43 986.69 53936.95 88888.00 2018-08-14 07:41:14.000 226 7866.44 986.76 53936.96 88888.00 2018-08-14 07:41:15.000 226 7866.47 986.86 53936.97 88888.00 2018-08-14 07:41:16.000 226 7866.50 986.98 53936.98 88888.00 2018-08-14 07:41:17.000 226 7866.53 987.11 53936.98 88888.00 2018-08-14 07:41:18.000 226 7866.54 987.25 53936.97 88888.00 2018-08-14 07:41:19.000 226 7866.57 987.40 53936.97 88888.00 2018-08-14 07:41:20.000 226 7866.59 987.57 53936.97 88888.00 2018-08-14 07:41:21.000 226 7866.61 987.75 53936.95 88888.00 2018-08-14 07:41:22.000 226 7866.64 987.94 53936.94 88888.00 2018-08-14 07:41:23.000 226 7866.66 988.14 53936.93 88888.00 2018-08-14 07:41:24.000 226 7866.68 988.34 53936.93 88888.00 2018-08-14 07:41:25.000 226 7866.71 988.55 53936.91 88888.00 2018-08-14 07:41:26.000 226 7866.74 988.75 53936.91 88888.00 2018-08-14 07:41:27.000 226 7866.78 988.95 53936.91 88888.00 2018-08-14 07:41:28.000 226 7866.81 989.13 53936.90 88888.00 2018-08-14 07:41:29.000 226 7866.83 989.28 53936.89 88888.00 2018-08-14 07:41:30.000 226 7866.84 989.41 53936.88 88888.00 2018-08-14 07:41:31.000 226 7866.85 989.54 53936.85 88888.00 2018-08-14 07:41:32.000 226 7866.85 989.66 53936.83 88888.00 2018-08-14 07:41:33.000 226 7866.84 989.76 53936.80 88888.00 2018-08-14 07:41:34.000 226 7866.83 989.85 53936.77 88888.00 2018-08-14 07:41:35.000 226 7866.79 989.90 53936.72 88888.00 2018-08-14 07:41:36.000 226 7866.74 989.91 53936.68 88888.00 2018-08-14 07:41:37.000 226 7866.68 989.90 53936.63 88888.00 2018-08-14 07:41:38.000 226 7866.63 989.87 53936.58 88888.00 2018-08-14 07:41:39.000 226 7866.56 989.81 53936.52 88888.00 2018-08-14 07:41:40.000 226 7866.49 989.70 53936.48 88888.00 2018-08-14 07:41:41.000 226 7866.44 989.56 53936.45 88888.00 2018-08-14 07:41:42.000 226 7866.40 989.40 53936.44 88888.00 2018-08-14 07:41:43.000 226 7866.37 989.20 53936.44 88888.00 2018-08-14 07:41:44.000 226 7866.36 988.97 53936.45 88888.00 2018-08-14 07:41:45.000 226 7866.37 988.71 53936.48 88888.00 2018-08-14 07:41:46.000 226 7866.39 988.44 53936.53 88888.00 2018-08-14 07:41:47.000 226 7866.41 988.18 53936.58 88888.00 2018-08-14 07:41:48.000 226 7866.41 987.94 53936.61 88888.00 2018-08-14 07:41:49.000 226 7866.40 987.69 53936.61 88888.00 2018-08-14 07:41:50.000 226 7866.40 987.48 53936.61 88888.00 2018-08-14 07:41:51.000 226 7866.38 987.31 53936.59 88888.00 2018-08-14 07:41:52.000 226 7866.36 987.15 53936.57 88888.00 2018-08-14 07:41:53.000 226 7866.34 987.02 53936.54 88888.00 2018-08-14 07:41:54.000 226 7866.32 986.94 53936.53 88888.00 2018-08-14 07:41:55.000 226 7866.29 986.90 53936.51 88888.00 2018-08-14 07:41:56.000 226 7866.27 986.89 53936.47 88888.00 2018-08-14 07:41:57.000 226 7866.26 986.92 53936.45 88888.00 2018-08-14 07:41:58.000 226 7866.27 986.98 53936.45 88888.00 2018-08-14 07:41:59.000 226 7866.29 987.05 53936.45 88888.00 2018-08-14 07:42:00.000 226 7866.30 987.15 53936.45 88888.00 2018-08-14 07:42:01.000 226 7866.32 987.26 53936.46 88888.00 2018-08-14 07:42:02.000 226 7866.36 987.38 53936.47 88888.00 2018-08-14 07:42:03.000 226 7866.42 987.50 53936.49 88888.00 2018-08-14 07:42:04.000 226 7866.50 987.62 53936.52 88888.00 2018-08-14 07:42:05.000 226 7866.58 987.75 53936.57 88888.00 2018-08-14 07:42:06.000 226 7866.68 987.87 53936.64 88888.00 2018-08-14 07:42:07.000 226 7866.79 987.96 53936.71 88888.00 2018-08-14 07:42:08.000 226 7866.91 988.06 53936.81 88888.00 2018-08-14 07:42:09.000 226 7867.04 988.16 53936.91 88888.00 2018-08-14 07:42:10.000 226 7867.16 988.23 53936.98 88888.00 2018-08-14 07:42:11.000 226 7867.26 988.33 53937.04 88888.00 2018-08-14 07:42:12.000 226 7867.34 988.44 53937.09 88888.00 2018-08-14 07:42:13.000 226 7867.41 988.56 53937.14 88888.00 2018-08-14 07:42:14.000 226 7867.50 988.70 53937.21 88888.00 2018-08-14 07:42:15.000 226 7867.59 988.84 53937.29 88888.00 2018-08-14 07:42:16.000 226 7867.66 988.98 53937.33 88888.00 2018-08-14 07:42:17.000 226 7867.69 989.12 53937.35 88888.00 2018-08-14 07:42:18.000 226 7867.69 989.26 53937.36 88888.00 2018-08-14 07:42:19.000 226 7867.67 989.42 53937.35 88888.00 2018-08-14 07:42:20.000 226 7867.63 989.54 53937.32 88888.00 2018-08-14 07:42:21.000 226 7867.56 989.64 53937.28 88888.00 2018-08-14 07:42:22.000 226 7867.47 989.75 53937.21 88888.00 2018-08-14 07:42:23.000 226 7867.35 989.84 53937.12 88888.00 2018-08-14 07:42:24.000 226 7867.22 989.91 53937.03 88888.00 2018-08-14 07:42:25.000 226 7867.06 989.96 53936.95 88888.00 2018-08-14 07:42:26.000 226 7866.92 989.96 53936.88 88888.00 2018-08-14 07:42:27.000 226 7866.78 989.91 53936.84 88888.00 2018-08-14 07:42:28.000 226 7866.67 989.82 53936.83 88888.00 2018-08-14 07:42:29.000 226 7866.57 989.71 53936.86 88888.00 2018-08-14 07:42:30.000 226 7866.50 989.56 53936.90 88888.00 2018-08-14 07:42:31.000 226 7866.44 989.36 53936.95 88888.00 2018-08-14 07:42:32.000 226 7866.39 989.15 53937.02 88888.00 2018-08-14 07:42:33.000 226 7866.34 988.91 53937.09 88888.00 2018-08-14 07:42:34.000 226 7866.28 988.65 53937.16 88888.00 2018-08-14 07:42:35.000 226 7866.24 988.40 53937.22 88888.00 2018-08-14 07:42:36.000 226 7866.20 988.15 53937.28 88888.00 2018-08-14 07:42:37.000 226 7866.18 987.88 53937.34 88888.00 2018-08-14 07:42:38.000 226 7866.16 987.61 53937.40 88888.00 2018-08-14 07:42:39.000 226 7866.14 987.36 53937.47 88888.00 2018-08-14 07:42:40.000 226 7866.13 987.12 53937.55 88888.00 2018-08-14 07:42:41.000 226 7866.10 986.89 53937.59 88888.00 2018-08-14 07:42:42.000 226 7866.04 986.67 53937.63 88888.00 2018-08-14 07:42:43.000 226 7865.96 986.46 53937.65 88888.00 2018-08-14 07:42:44.000 226 7865.87 986.28 53937.66 88888.00 2018-08-14 07:42:45.000 226 7865.77 986.12 53937.66 88888.00 2018-08-14 07:42:46.000 226 7865.65 985.95 53937.66 88888.00 2018-08-14 07:42:47.000 226 7865.53 985.78 53937.66 88888.00 2018-08-14 07:42:48.000 226 7865.38 985.63 53937.65 88888.00 2018-08-14 07:42:49.000 226 7865.19 985.49 53937.60 88888.00 2018-08-14 07:42:50.000 226 7864.97 985.36 53937.52 88888.00 2018-08-14 07:42:51.000 226 7864.74 985.24 53937.41 88888.00 2018-08-14 07:42:52.000 226 7864.49 985.12 53937.29 88888.00 2018-08-14 07:42:53.000 226 7864.22 985.00 53937.18 88888.00 2018-08-14 07:42:54.000 226 7863.95 984.87 53937.05 88888.00 2018-08-14 07:42:55.000 226 7863.68 984.73 53936.94 88888.00 2018-08-14 07:42:56.000 226 7863.42 984.56 53936.84 88888.00 2018-08-14 07:42:57.000 226 7863.19 984.35 53936.73 88888.00 2018-08-14 07:42:58.000 226 7862.98 984.11 53936.67 88888.00 2018-08-14 07:42:59.000 226 7862.81 983.85 53936.66 88888.00 2018-08-14 07:43:00.000 226 7862.70 983.57 53936.67 88888.00 2018-08-14 07:43:01.000 226 7862.65 983.26 53936.71 88888.00 2018-08-14 07:43:02.000 226 7862.64 982.94 53936.80 88888.00 2018-08-14 07:43:03.000 226 7862.67 982.63 53936.91 88888.00 2018-08-14 07:43:04.000 226 7862.73 982.33 53937.05 88888.00 2018-08-14 07:43:05.000 226 7862.84 982.02 53937.20 88888.00 2018-08-14 07:43:06.000 226 7862.99 981.72 53937.36 88888.00 2018-08-14 07:43:07.000 226 7863.16 981.47 53937.52 88888.00 2018-08-14 07:43:08.000 226 7863.35 981.25 53937.68 88888.00 2018-08-14 07:43:09.000 226 7863.54 981.04 53937.85 88888.00 2018-08-14 07:43:10.000 226 7863.73 980.88 53938.00 88888.00 2018-08-14 07:43:11.000 226 7863.92 980.74 53938.14 88888.00 2018-08-14 07:43:12.000 226 7864.12 980.62 53938.28 88888.00 2018-08-14 07:43:13.000 226 7864.32 980.53 53938.42 88888.00 2018-08-14 07:43:14.000 226 7864.49 980.48 53938.53 88888.00 2018-08-14 07:43:15.000 226 7864.62 980.48 53938.61 88888.00 2018-08-14 07:43:16.000 226 7864.72 980.51 53938.64 88888.00 2018-08-14 07:43:17.000 226 7864.77 980.58 53938.66 88888.00 2018-08-14 07:43:18.000 226 7864.80 980.68 53938.64 88888.00 2018-08-14 07:43:19.000 226 7864.78 980.77 53938.61 88888.00 2018-08-14 07:43:20.000 226 7864.72 980.86 53938.55 88888.00 2018-08-14 07:43:21.000 226 7864.62 980.94 53938.47 88888.00 2018-08-14 07:43:22.000 226 7864.50 981.00 53938.37 88888.00 2018-08-14 07:43:23.000 226 7864.38 981.07 53938.29 88888.00 2018-08-14 07:43:24.000 226 7864.24 981.15 53938.21 88888.00 2018-08-14 07:43:25.000 226 7864.10 981.25 53938.15 88888.00 2018-08-14 07:43:26.000 226 7863.98 981.35 53938.09 88888.00 2018-08-14 07:43:27.000 226 7863.87 981.44 53938.04 88888.00 2018-08-14 07:43:28.000 226 7863.76 981.51 53938.00 88888.00 2018-08-14 07:43:29.000 226 7863.64 981.57 53937.97 88888.00 2018-08-14 07:43:30.000 226 7863.55 981.64 53937.94 88888.00 2018-08-14 07:43:31.000 226 7863.47 981.72 53937.94 88888.00 2018-08-14 07:43:32.000 226 7863.38 981.78 53937.92 88888.00 2018-08-14 07:43:33.000 226 7863.29 981.85 53937.88 88888.00 2018-08-14 07:43:34.000 226 7863.20 981.90 53937.84 88888.00 2018-08-14 07:43:35.000 226 7863.11 981.95 53937.80 88888.00 2018-08-14 07:43:36.000 226 7863.01 981.99 53937.77 88888.00 2018-08-14 07:43:37.000 226 7862.90 982.02 53937.73 88888.00 2018-08-14 07:43:38.000 226 7862.78 982.06 53937.68 88888.00 2018-08-14 07:43:39.000 226 7862.66 982.09 53937.63 88888.00 2018-08-14 07:43:40.000 226 7862.54 982.11 53937.60 88888.00 2018-08-14 07:43:41.000 226 7862.38 982.13 53937.54 88888.00 2018-08-14 07:43:42.000 226 7862.21 982.15 53937.47 88888.00 2018-08-14 07:43:43.000 226 7862.05 982.17 53937.40 88888.00 2018-08-14 07:43:44.000 226 7861.86 982.18 53937.31 88888.00 2018-08-14 07:43:45.000 226 7861.63 982.19 53937.20 88888.00 2018-08-14 07:43:46.000 226 7861.40 982.20 53937.07 88888.00 2018-08-14 07:43:47.000 226 7861.15 982.20 53936.94 88888.00 2018-08-14 07:43:48.000 226 7860.89 982.20 53936.82 88888.00 2018-08-14 07:43:49.000 226 7860.63 982.19 53936.71 88888.00 2018-08-14 07:43:50.000 226 7860.37 982.16 53936.59 88888.00 2018-08-14 07:43:51.000 226 7860.12 982.12 53936.48 88888.00 2018-08-14 07:43:52.000 226 7859.86 982.09 53936.37 88888.00 2018-08-14 07:43:53.000 226 7859.62 982.06 53936.27 88888.00 2018-08-14 07:43:54.000 226 7859.39 982.04 53936.17 88888.00 2018-08-14 07:43:55.000 226 7859.18 981.98 53936.09 88888.00 2018-08-14 07:43:56.000 226 7858.99 981.92 53936.03 88888.00 2018-08-14 07:43:57.000 226 7858.81 981.87 53935.96 88888.00 2018-08-14 07:43:58.000 226 7858.63 981.81 53935.89 88888.00 2018-08-14 07:43:59.000 226 7858.48 981.78 53935.84 88888.00 2018-08-14 07:44:00.000 226 7858.36 981.79 53935.80 88888.00 2018-08-14 07:44:01.000 226 7858.26 981.79 53935.77 88888.00 2018-08-14 07:44:02.000 226 7858.19 981.79 53935.77 88888.00 2018-08-14 07:44:03.000 226 7858.14 981.82 53935.77 88888.00 2018-08-14 07:44:04.000 226 7858.10 981.87 53935.77 88888.00 2018-08-14 07:44:05.000 226 7858.08 981.93 53935.78 88888.00 2018-08-14 07:44:06.000 226 7858.08 982.01 53935.78 88888.00 2018-08-14 07:44:07.000 226 7858.08 982.11 53935.78 88888.00 2018-08-14 07:44:08.000 226 7858.08 982.20 53935.80 88888.00 2018-08-14 07:44:09.000 226 7858.09 982.30 53935.82 88888.00 2018-08-14 07:44:10.000 226 7858.09 982.43 53935.81 88888.00 2018-08-14 07:44:11.000 226 7858.09 982.59 53935.80 88888.00 2018-08-14 07:44:12.000 226 7858.08 982.78 53935.79 88888.00 2018-08-14 07:44:13.000 226 7858.07 983.01 53935.76 88888.00 2018-08-14 07:44:14.000 226 7858.05 983.28 53935.71 88888.00 2018-08-14 07:44:15.000 226 7858.03 983.56 53935.66 88888.00 2018-08-14 07:44:16.000 226 7858.00 983.87 53935.60 88888.00 2018-08-14 07:44:17.000 226 7857.96 984.20 53935.52 88888.00 2018-08-14 07:44:18.000 226 7857.92 984.54 53935.45 88888.00 2018-08-14 07:44:19.000 226 7857.89 984.86 53935.38 88888.00 2018-08-14 07:44:20.000 226 7857.84 985.19 53935.30 88888.00 2018-08-14 07:44:21.000 226 7857.77 985.52 53935.21 88888.00 2018-08-14 07:44:22.000 226 7857.70 985.85 53935.11 88888.00 2018-08-14 07:44:23.000 226 7857.65 986.18 53935.02 88888.00 2018-08-14 07:44:24.000 226 7857.61 986.49 53934.94 88888.00 2018-08-14 07:44:25.000 226 7857.56 986.77 53934.85 88888.00 2018-08-14 07:44:26.000 226 7857.50 987.01 53934.78 88888.00 2018-08-14 07:44:27.000 226 7857.46 987.21 53934.73 88888.00 2018-08-14 07:44:28.000 226 7857.45 987.37 53934.68 88888.00 2018-08-14 07:44:29.000 226 7857.45 987.50 53934.65 88888.00 2018-08-14 07:44:30.000 226 7857.47 987.61 53934.66 88888.00 2018-08-14 07:44:31.000 226 7857.52 987.69 53934.69 88888.00 2018-08-14 07:44:32.000 226 7857.59 987.76 53934.72 88888.00 2018-08-14 07:44:33.000 226 7857.66 987.82 53934.75 88888.00 2018-08-14 07:44:34.000 226 7857.73 987.87 53934.79 88888.00 2018-08-14 07:44:35.000 226 7857.81 987.90 53934.83 88888.00 2018-08-14 07:44:36.000 226 7857.90 987.93 53934.88 88888.00 2018-08-14 07:44:37.000 226 7858.00 987.96 53934.93 88888.00 2018-08-14 07:44:38.000 226 7858.11 988.01 53934.99 88888.00 2018-08-14 07:44:39.000 226 7858.22 988.05 53935.06 88888.00 2018-08-14 07:44:40.000 226 7858.33 988.09 53935.13 88888.00 2018-08-14 07:44:41.000 226 7858.45 988.13 53935.19 88888.00 2018-08-14 07:44:42.000 226 7858.57 988.19 53935.26 88888.00 2018-08-14 07:44:43.000 226 7858.69 988.27 53935.34 88888.00 2018-08-14 07:44:44.000 226 7858.83 988.38 53935.42 88888.00 2018-08-14 07:44:45.000 226 7858.96 988.53 53935.50 88888.00 2018-08-14 07:44:46.000 226 7859.08 988.70 53935.58 88888.00 2018-08-14 07:44:47.000 226 7859.20 988.91 53935.66 88888.00 2018-08-14 07:44:48.000 226 7859.32 989.16 53935.73 88888.00 2018-08-14 07:44:49.000 226 7859.43 989.41 53935.78 88888.00 2018-08-14 07:44:50.000 226 7859.52 989.69 53935.82 88888.00 2018-08-14 07:44:51.000 226 7859.57 989.98 53935.85 88888.00 2018-08-14 07:44:52.000 226 7859.62 990.29 53935.86 88888.00 2018-08-14 07:44:53.000 226 7859.64 990.60 53935.85 88888.00 2018-08-14 07:44:54.000 226 7859.64 990.92 53935.83 88888.00 2018-08-14 07:44:55.000 226 7859.63 991.25 53935.80 88888.00 2018-08-14 07:44:56.000 226 7859.60 991.59 53935.78 88888.00 2018-08-14 07:44:57.000 226 7859.57 991.96 53935.75 88888.00 2018-08-14 07:44:58.000 226 7859.52 992.33 53935.70 88888.00 2018-08-14 07:44:59.000 226 7859.45 992.71 53935.63 88888.00 2018-08-14 07:45:00.000 226 7859.38 993.10 53935.57 88888.00 2018-08-14 07:45:01.000 226 7859.29 993.49 53935.50 88888.00 2018-08-14 07:45:02.000 226 7859.19 993.86 53935.42 88888.00 2018-08-14 07:45:03.000 226 7859.07 994.22 53935.34 88888.00 2018-08-14 07:45:04.000 226 7858.95 994.54 53935.26 88888.00 2018-08-14 07:45:05.000 226 7858.82 994.83 53935.18 88888.00 2018-08-14 07:45:06.000 226 7858.68 995.09 53935.09 88888.00 2018-08-14 07:45:07.000 226 7858.54 995.31 53935.00 88888.00 2018-08-14 07:45:08.000 226 7858.38 995.49 53934.90 88888.00 2018-08-14 07:45:09.000 226 7858.21 995.64 53934.78 88888.00 2018-08-14 07:45:10.000 226 7858.03 995.75 53934.67 88888.00 2018-08-14 07:45:11.000 226 7857.82 995.82 53934.56 88888.00 2018-08-14 07:45:12.000 226 7857.57 995.85 53934.42 88888.00 2018-08-14 07:45:13.000 226 7857.30 995.86 53934.26 88888.00 2018-08-14 07:45:14.000 226 7857.02 995.85 53934.09 88888.00 2018-08-14 07:45:15.000 226 7856.74 995.81 53933.91 88888.00 2018-08-14 07:45:16.000 226 7856.46 995.74 53933.75 88888.00 2018-08-14 07:45:17.000 226 7856.19 995.67 53933.58 88888.00 2018-08-14 07:45:18.000 226 7855.95 995.61 53933.45 88888.00 2018-08-14 07:45:19.000 226 7855.75 995.53 53933.34 88888.00 2018-08-14 07:45:20.000 226 7855.59 995.44 53933.27 88888.00 2018-08-14 07:45:21.000 226 7855.47 995.37 53933.23 88888.00 2018-08-14 07:45:22.000 226 7855.41 995.32 53933.23 88888.00 2018-08-14 07:45:23.000 226 7855.41 995.29 53933.27 88888.00 2018-08-14 07:45:24.000 226 7855.48 995.30 53933.35 88888.00 2018-08-14 07:45:25.000 226 7855.59 995.29 53933.46 88888.00 2018-08-14 07:45:26.000 226 7855.75 995.29 53933.61 88888.00 2018-08-14 07:45:27.000 226 7855.97 995.33 53933.78 88888.00 2018-08-14 07:45:28.000 226 7856.21 995.40 53933.96 88888.00 2018-08-14 07:45:29.000 226 7856.46 995.49 53934.15 88888.00 2018-08-14 07:45:30.000 226 7856.70 995.59 53934.34 88888.00 2018-08-14 07:45:31.000 226 7856.94 995.73 53934.52 88888.00 2018-08-14 07:45:32.000 226 7857.20 995.89 53934.69 88888.00 2018-08-14 07:45:33.000 226 7857.45 996.07 53934.87 88888.00 2018-08-14 07:45:34.000 226 7857.71 996.26 53935.04 88888.00 2018-08-14 07:45:35.000 226 7857.94 996.45 53935.18 88888.00 2018-08-14 07:45:36.000 226 7858.14 996.65 53935.32 88888.00 2018-08-14 07:45:37.000 226 7858.32 996.86 53935.44 88888.00 2018-08-14 07:45:38.000 226 7858.46 997.07 53935.54 88888.00 2018-08-14 07:45:39.000 226 7858.57 997.27 53935.61 88888.00 2018-08-14 07:45:40.000 226 7858.62 997.48 53935.65 88888.00 2018-08-14 07:45:41.000 226 7858.64 997.71 53935.66 88888.00 2018-08-14 07:45:42.000 226 7858.64 997.93 53935.69 88888.00 2018-08-14 07:45:43.000 226 7858.62 998.16 53935.71 88888.00 2018-08-14 07:45:44.000 226 7858.56 998.38 53935.68 88888.00 2018-08-14 07:45:45.000 226 7858.47 998.60 53935.63 88888.00 2018-08-14 07:45:46.000 226 7858.33 998.79 53935.56 88888.00 2018-08-14 07:45:47.000 226 7858.18 998.97 53935.47 88888.00 2018-08-14 07:45:48.000 226 7858.00 999.15 53935.39 88888.00 2018-08-14 07:45:49.000 226 7857.81 999.31 53935.28 88888.00 2018-08-14 07:45:50.000 226 7857.60 999.47 53935.15 88888.00 2018-08-14 07:45:51.000 226 7857.39 999.61 53935.04 88888.00 2018-08-14 07:45:52.000 226 7857.18 999.72 53934.93 88888.00 2018-08-14 07:45:53.000 226 7856.99 999.80 53934.83 88888.00 2018-08-14 07:45:54.000 226 7856.81 999.84 53934.75 88888.00 2018-08-14 07:45:55.000 226 7856.64 999.86 53934.66 88888.00 2018-08-14 07:45:56.000 226 7856.48 999.85 53934.59 88888.00 2018-08-14 07:45:57.000 226 7856.31 999.82 53934.52 88888.00 2018-08-14 07:45:58.000 226 7856.16 999.79 53934.45 88888.00 2018-08-14 07:45:59.000 226 7856.02 999.75 53934.38 88888.00 2018-08-14 07:46:00.000 226 7855.89 999.69 53934.32 88888.00 2018-08-14 07:46:01.000 226 7855.76 999.63 53934.26 88888.00 2018-08-14 07:46:02.000 226 7855.66 999.57 53934.21 88888.00 2018-08-14 07:46:03.000 226 7855.58 999.50 53934.17 88888.00 2018-08-14 07:46:04.000 226 7855.55 999.43 53934.16 88888.00 2018-08-14 07:46:05.000 226 7855.56 999.36 53934.17 88888.00 2018-08-14 07:46:06.000 226 7855.60 999.29 53934.22 88888.00 2018-08-14 07:46:07.000 226 7855.68 999.21 53934.30 88888.00 2018-08-14 07:46:08.000 226 7855.81 999.14 53934.41 88888.00 2018-08-14 07:46:09.000 226 7855.97 999.05 53934.52 88888.00 2018-08-14 07:46:10.000 226 7856.15 998.98 53934.66 88888.00 2018-08-14 07:46:11.000 226 7856.36 998.92 53934.81 88888.00 2018-08-14 07:46:12.000 226 7856.58 998.87 53934.96 88888.00 2018-08-14 07:46:13.000 226 7856.82 998.83 53935.09 88888.00 2018-08-14 07:46:14.000 226 7857.07 998.82 53935.23 88888.00 2018-08-14 07:46:15.000 226 7857.34 998.83 53935.39 88888.00 2018-08-14 07:46:16.000 226 7857.64 998.85 53935.57 88888.00 2018-08-14 07:46:17.000 226 7857.94 998.86 53935.76 88888.00 2018-08-14 07:46:18.000 226 7858.23 998.86 53935.94 88888.00 2018-08-14 07:46:19.000 226 7858.52 998.88 53936.12 88888.00 2018-08-14 07:46:20.000 226 7858.83 998.88 53936.29 88888.00 2018-08-14 07:46:21.000 226 7859.12 998.87 53936.47 88888.00 2018-08-14 07:46:22.000 226 7859.39 998.86 53936.65 88888.00 2018-08-14 07:46:23.000 226 7859.66 998.85 53936.82 88888.00 2018-08-14 07:46:24.000 226 7859.91 998.84 53936.99 88888.00 2018-08-14 07:46:25.000 226 7860.13 998.82 53937.12 88888.00 2018-08-14 07:46:26.000 226 7860.33 998.82 53937.23 88888.00 2018-08-14 07:46:27.000 226 7860.52 998.83 53937.35 88888.00 2018-08-14 07:46:28.000 226 7860.68 998.84 53937.45 88888.00 2018-08-14 07:46:29.000 226 7860.81 998.86 53937.51 88888.00 2018-08-14 07:46:30.000 226 7860.90 998.90 53937.56 88888.00 2018-08-14 07:46:31.000 226 7860.97 998.95 53937.59 88888.00 2018-08-14 07:46:32.000 226 7861.00 999.02 53937.59 88888.00 2018-08-14 07:46:33.000 226 7861.00 999.14 53937.57 88888.00 2018-08-14 07:46:34.000 226 7860.96 999.27 53937.53 88888.00 2018-08-14 07:46:35.000 226 7860.89 999.42 53937.46 88888.00 2018-08-14 07:46:36.000 226 7860.79 999.59 53937.38 88888.00 2018-08-14 07:46:37.000 226 7860.68 999.76 53937.30 88888.00 2018-08-14 07:46:38.000 226 7860.54 999.95 53937.20 88888.00 2018-08-14 07:46:39.000 226 7860.40 1000.15 53937.10 88888.00 2018-08-14 07:46:40.000 226 7860.27 1000.34 53937.02 88888.00 2018-08-14 07:46:41.000 226 7860.16 1000.52 53936.96 88888.00 2018-08-14 07:46:42.000 226 7860.06 1000.71 53936.93 88888.00 2018-08-14 07:46:43.000 226 7859.98 1000.89 53936.89 88888.00 2018-08-14 07:46:44.000 226 7859.91 1001.07 53936.87 88888.00 2018-08-14 07:46:45.000 226 7859.86 1001.23 53936.85 88888.00 2018-08-14 07:46:46.000 226 7859.81 1001.37 53936.84 88888.00 2018-08-14 07:46:47.000 226 7859.76 1001.49 53936.84 88888.00 2018-08-14 07:46:48.000 226 7859.72 1001.60 53936.84 88888.00 2018-08-14 07:46:49.000 226 7859.70 1001.69 53936.83 88888.00 2018-08-14 07:46:50.000 226 7859.66 1001.77 53936.82 88888.00 2018-08-14 07:46:51.000 226 7859.61 1001.82 53936.80 88888.00 2018-08-14 07:46:52.000 226 7859.56 1001.84 53936.79 88888.00 2018-08-14 07:46:53.000 226 7859.52 1001.84 53936.78 88888.00 2018-08-14 07:46:54.000 226 7859.49 1001.84 53936.77 88888.00 2018-08-14 07:46:55.000 226 7859.48 1001.81 53936.77 88888.00 2018-08-14 07:46:56.000 226 7859.47 1001.75 53936.77 88888.00 2018-08-14 07:46:57.000 226 7859.44 1001.68 53936.75 88888.00 2018-08-14 07:46:58.000 226 7859.42 1001.60 53936.71 88888.00 2018-08-14 07:46:59.000 226 7859.38 1001.51 53936.67 88888.00 2018-08-14 07:47:00.000 226 7859.30 1001.41 53936.59 88888.00 2018-08-14 07:47:01.000 226 7859.22 1001.29 53936.50 88888.00 2018-08-14 07:47:02.000 226 7859.15 1001.16 53936.43 88888.00 2018-08-14 07:47:03.000 226 7859.06 1001.03 53936.33 88888.00 2018-08-14 07:47:04.000 226 7858.97 1000.87 53936.22 88888.00 2018-08-14 07:47:05.000 226 7858.90 1000.69 53936.14 88888.00 2018-08-14 07:47:06.000 226 7858.84 1000.48 53936.09 88888.00 2018-08-14 07:47:07.000 226 7858.82 1000.24 53936.05 88888.00 2018-08-14 07:47:08.000 226 7858.83 999.98 53936.03 88888.00 2018-08-14 07:47:09.000 226 7858.86 999.70 53936.03 88888.00 2018-08-14 07:47:10.000 226 7858.90 999.38 53936.04 88888.00 2018-08-14 07:47:11.000 226 7858.98 999.03 53936.05 88888.00 2018-08-14 07:47:12.000 226 7859.07 998.69 53936.10 88888.00 2018-08-14 07:47:13.000 226 7859.19 998.35 53936.17 88888.00 2018-08-14 07:47:14.000 226 7859.33 998.01 53936.23 88888.00 2018-08-14 07:47:15.000 226 7859.49 997.68 53936.29 88888.00 2018-08-14 07:47:16.000 226 7859.65 997.38 53936.36 88888.00 2018-08-14 07:47:17.000 226 7859.83 997.11 53936.44 88888.00 2018-08-14 07:47:18.000 226 7860.00 996.88 53936.53 88888.00 2018-08-14 07:47:19.000 226 7860.16 996.68 53936.61 88888.00 2018-08-14 07:47:20.000 226 7860.31 996.50 53936.66 88888.00 2018-08-14 07:47:21.000 226 7860.46 996.36 53936.70 88888.00 2018-08-14 07:47:22.000 226 7860.58 996.26 53936.72 88888.00 2018-08-14 07:47:23.000 226 7860.66 996.19 53936.71 88888.00 2018-08-14 07:47:24.000 226 7860.72 996.15 53936.69 88888.00 2018-08-14 07:47:25.000 226 7860.75 996.15 53936.68 88888.00 2018-08-14 07:47:26.000 226 7860.78 996.15 53936.66 88888.00 2018-08-14 07:47:27.000 226 7860.81 996.16 53936.63 88888.00 2018-08-14 07:47:28.000 226 7860.81 996.19 53936.61 88888.00 2018-08-14 07:47:29.000 226 7860.82 996.23 53936.57 88888.00 2018-08-14 07:47:30.000 226 7860.84 996.28 53936.54 88888.00 2018-08-14 07:47:31.000 226 7860.86 996.33 53936.52 88888.00 2018-08-14 07:47:32.000 226 7860.89 996.37 53936.53 88888.00 2018-08-14 07:47:33.000 226 7860.93 996.42 53936.55 88888.00 2018-08-14 07:47:34.000 226 7861.00 996.48 53936.58 88888.00 2018-08-14 07:47:35.000 226 7861.08 996.52 53936.62 88888.00 2018-08-14 07:47:36.000 226 7861.15 996.56 53936.66 88888.00 2018-08-14 07:47:37.000 226 7861.23 996.59 53936.71 88888.00 2018-08-14 07:47:38.000 226 7861.31 996.62 53936.76 88888.00 2018-08-14 07:47:39.000 226 7861.41 996.64 53936.81 88888.00 2018-08-14 07:47:40.000 226 7861.52 996.66 53936.86 88888.00 2018-08-14 07:47:41.000 226 7861.63 996.69 53936.91 88888.00 2018-08-14 07:47:42.000 226 7861.72 996.71 53936.95 88888.00 2018-08-14 07:47:43.000 226 7861.79 996.71 53936.95 88888.00 2018-08-14 07:47:44.000 226 7861.82 996.71 53936.94 88888.00 2018-08-14 07:47:45.000 226 7861.85 996.70 53936.91 88888.00 2018-08-14 07:47:46.000 226 7861.88 996.69 53936.87 88888.00 2018-08-14 07:47:47.000 226 7861.88 996.68 53936.81 88888.00 2018-08-14 07:47:48.000 226 7861.87 996.65 53936.75 88888.00 2018-08-14 07:47:49.000 226 7861.84 996.63 53936.68 88888.00 2018-08-14 07:47:50.000 226 7861.80 996.58 53936.61 88888.00 2018-08-14 07:47:51.000 226 7861.76 996.51 53936.55 88888.00 2018-08-14 07:47:52.000 226 7861.75 996.43 53936.48 88888.00 2018-08-14 07:47:53.000 226 7861.73 996.37 53936.41 88888.00 2018-08-14 07:47:54.000 226 7861.70 996.28 53936.34 88888.00 2018-08-14 07:47:55.000 226 7861.68 996.18 53936.26 88888.00 2018-08-14 07:47:56.000 226 7861.67 996.04 53936.18 88888.00 2018-08-14 07:47:57.000 226 7861.67 995.89 53936.12 88888.00 2018-08-14 07:47:58.000 226 7861.68 995.73 53936.07 88888.00 2018-08-14 07:47:59.000 226 7861.69 995.56 53936.00 88888.00 2018-08-14 07:48:00.000 226 7861.72 995.39 53935.96 88888.00 2018-08-14 07:48:01.000 226 7861.75 995.21 53935.94 88888.00 2018-08-14 07:48:02.000 226 7861.80 995.02 53935.93 88888.00 2018-08-14 07:48:03.000 226 7861.87 994.82 53935.90 88888.00 2018-08-14 07:48:04.000 226 7861.94 994.60 53935.88 88888.00 2018-08-14 07:48:05.000 226 7862.02 994.37 53935.89 88888.00 2018-08-14 07:48:06.000 226 7862.09 994.14 53935.89 88888.00 2018-08-14 07:48:07.000 226 7862.18 993.90 53935.91 88888.00 2018-08-14 07:48:08.000 226 7862.28 993.63 53935.95 88888.00 2018-08-14 07:48:09.000 226 7862.41 993.33 53936.00 88888.00 2018-08-14 07:48:10.000 226 7862.52 993.04 53936.05 88888.00 2018-08-14 07:48:11.000 226 7862.62 992.76 53936.12 88888.00 2018-08-14 07:48:12.000 226 7862.71 992.47 53936.17 88888.00 2018-08-14 07:48:13.000 226 7862.80 992.19 53936.21 88888.00 2018-08-14 07:48:14.000 226 7862.88 991.91 53936.26 88888.00 2018-08-14 07:48:15.000 226 7862.97 991.66 53936.30 88888.00 2018-08-14 07:48:16.000 226 7863.04 991.44 53936.34 88888.00 2018-08-14 07:48:17.000 226 7863.10 991.23 53936.36 88888.00 2018-08-14 07:48:18.000 226 7863.15 991.04 53936.37 88888.00 2018-08-14 07:48:19.000 226 7863.20 990.87 53936.39 88888.00 2018-08-14 07:48:20.000 226 7863.24 990.72 53936.40 88888.00 2018-08-14 07:48:21.000 226 7863.29 990.59 53936.40 88888.00 2018-08-14 07:48:22.000 226 7863.33 990.48 53936.39 88888.00 2018-08-14 07:48:23.000 226 7863.37 990.41 53936.40 88888.00 2018-08-14 07:48:24.000 226 7863.41 990.36 53936.41 88888.00 2018-08-14 07:48:25.000 226 7863.45 990.32 53936.41 88888.00 2018-08-14 07:48:26.000 226 7863.47 990.29 53936.39 88888.00 2018-08-14 07:48:27.000 226 7863.49 990.29 53936.36 88888.00 2018-08-14 07:48:28.000 226 7863.51 990.30 53936.32 88888.00 2018-08-14 07:48:29.000 226 7863.51 990.31 53936.29 88888.00 2018-08-14 07:48:30.000 226 7863.51 990.34 53936.26 88888.00 2018-08-14 07:48:31.000 226 7863.54 990.38 53936.21 88888.00 2018-08-14 07:48:32.000 226 7863.56 990.42 53936.17 88888.00 2018-08-14 07:48:33.000 226 7863.58 990.46 53936.14 88888.00 2018-08-14 07:48:34.000 226 7863.63 990.49 53936.13 88888.00 2018-08-14 07:48:35.000 226 7863.68 990.51 53936.12 88888.00 2018-08-14 07:48:36.000 226 7863.73 990.52 53936.11 88888.00 2018-08-14 07:48:37.000 226 7863.80 990.52 53936.13 88888.00 2018-08-14 07:48:38.000 226 7863.88 990.50 53936.16 88888.00 2018-08-14 07:48:39.000 226 7863.95 990.46 53936.18 88888.00 2018-08-14 07:48:40.000 226 7864.03 990.39 53936.19 88888.00 2018-08-14 07:48:41.000 226 7864.10 990.31 53936.21 88888.00 2018-08-14 07:48:42.000 226 7864.16 990.22 53936.24 88888.00 2018-08-14 07:48:43.000 226 7864.23 990.11 53936.27 88888.00 2018-08-14 07:48:44.000 226 7864.32 989.98 53936.29 88888.00 2018-08-14 07:48:45.000 226 7864.41 989.86 53936.34 88888.00 2018-08-14 07:48:46.000 226 7864.49 989.74 53936.41 88888.00 2018-08-14 07:48:47.000 226 7864.59 989.62 53936.47 88888.00 2018-08-14 07:48:48.000 226 7864.70 989.50 53936.54 88888.00 2018-08-14 07:48:49.000 226 7864.80 989.37 53936.60 88888.00 2018-08-14 07:48:50.000 226 7864.88 989.24 53936.66 88888.00 2018-08-14 07:48:51.000 226 7864.98 989.11 53936.72 88888.00 2018-08-14 07:48:52.000 226 7865.09 988.99 53936.80 88888.00 2018-08-14 07:48:53.000 226 7865.19 988.86 53936.88 88888.00 2018-08-14 07:48:54.000 226 7865.27 988.73 53936.94 88888.00 2018-08-14 07:48:55.000 226 7865.34 988.60 53937.00 88888.00 2018-08-14 07:48:56.000 226 7865.40 988.45 53937.05 88888.00 2018-08-14 07:48:57.000 226 7865.45 988.29 53937.10 88888.00 2018-08-14 07:48:58.000 226 7865.48 988.12 53937.13 88888.00 2018-08-14 07:48:59.000 226 7865.50 987.93 53937.17 88888.00 2018-08-14 07:49:00.000 226 7865.52 987.74 53937.21 88888.00 2018-08-14 07:49:01.000 226 7865.53 987.54 53937.24 88888.00 2018-08-14 07:49:02.000 226 7865.55 987.32 53937.27 88888.00 2018-08-14 07:49:03.000 226 7865.58 987.11 53937.29 88888.00 2018-08-14 07:49:04.000 226 7865.59 986.93 53937.29 88888.00 2018-08-14 07:49:05.000 226 7865.60 986.75 53937.29 88888.00 2018-08-14 07:49:06.000 226 7865.62 986.57 53937.30 88888.00 2018-08-14 07:49:07.000 226 7865.65 986.39 53937.30 88888.00 2018-08-14 07:49:08.000 226 7865.68 986.23 53937.31 88888.00 2018-08-14 07:49:09.000 226 7865.72 986.10 53937.30 88888.00 2018-08-14 07:49:10.000 226 7865.78 986.00 53937.31 88888.00 2018-08-14 07:49:11.000 226 7865.83 985.90 53937.32 88888.00 2018-08-14 07:49:12.000 226 7865.89 985.83 53937.30 88888.00 2018-08-14 07:49:13.000 226 7865.95 985.81 53937.27 88888.00 2018-08-14 07:49:14.000 226 7866.02 985.80 53937.26 88888.00 2018-08-14 07:49:15.000 226 7866.09 985.82 53937.25 88888.00 2018-08-14 07:49:16.000 226 7866.17 985.86 53937.23 88888.00 2018-08-14 07:49:17.000 226 7866.25 985.92 53937.20 88888.00 2018-08-14 07:49:18.000 226 7866.32 986.00 53937.18 88888.00 2018-08-14 07:49:19.000 226 7866.40 986.09 53937.16 88888.00 2018-08-14 07:49:20.000 226 7866.47 986.18 53937.12 88888.00 2018-08-14 07:49:21.000 226 7866.53 986.26 53937.10 88888.00 2018-08-14 07:49:22.000 226 7866.61 986.33 53937.08 88888.00 2018-08-14 07:49:23.000 226 7866.69 986.40 53937.07 88888.00 2018-08-14 07:49:24.000 226 7866.76 986.46 53937.05 88888.00 2018-08-14 07:49:25.000 226 7866.83 986.52 53937.05 88888.00 2018-08-14 07:49:26.000 226 7866.88 986.57 53937.04 88888.00 2018-08-14 07:49:27.000 226 7866.94 986.57 53937.06 88888.00 2018-08-14 07:49:28.000 226 7867.00 986.55 53937.09 88888.00 2018-08-14 07:49:29.000 226 7867.05 986.53 53937.13 88888.00 2018-08-14 07:49:30.000 226 7867.11 986.51 53937.16 88888.00 2018-08-14 07:49:31.000 226 7867.18 986.48 53937.23 88888.00 2018-08-14 07:49:32.000 226 7867.25 986.44 53937.30 88888.00 2018-08-14 07:49:33.000 226 7867.31 986.41 53937.35 88888.00 2018-08-14 07:49:34.000 226 7867.35 986.38 53937.40 88888.00 2018-08-14 07:49:35.000 226 7867.39 986.35 53937.46 88888.00 2018-08-14 07:49:36.000 226 7867.40 986.35 53937.51 88888.00 2018-08-14 07:49:37.000 226 7867.39 986.35 53937.54 88888.00 2018-08-14 07:49:38.000 226 7867.36 986.36 53937.55 88888.00 2018-08-14 07:49:39.000 226 7867.29 986.39 53937.54 88888.00 2018-08-14 07:49:40.000 226 7867.21 986.41 53937.52 88888.00 2018-08-14 07:49:41.000 226 7867.12 986.42 53937.52 88888.00 2018-08-14 07:49:42.000 226 7867.01 986.40 53937.52 88888.00 2018-08-14 07:49:43.000 226 7866.90 986.38 53937.52 88888.00 2018-08-14 07:49:44.000 226 7866.78 986.35 53937.50 88888.00 2018-08-14 07:49:45.000 226 7866.66 986.31 53937.50 88888.00 2018-08-14 07:49:46.000 226 7866.56 986.25 53937.50 88888.00 2018-08-14 07:49:47.000 226 7866.48 986.19 53937.52 88888.00 2018-08-14 07:49:48.000 226 7866.42 986.10 53937.57 88888.00 2018-08-14 07:49:49.000 226 7866.40 986.01 53937.63 88888.00 2018-08-14 07:49:50.000 226 7866.36 985.94 53937.69 88888.00 2018-08-14 07:49:51.000 226 7866.33 985.87 53937.74 88888.00 2018-08-14 07:49:52.000 226 7866.32 985.82 53937.77 88888.00 2018-08-14 07:49:53.000 226 7866.32 985.78 53937.82 88888.00 2018-08-14 07:49:54.000 226 7866.34 985.75 53937.88 88888.00 2018-08-14 07:49:55.000 226 7866.37 985.72 53937.94 88888.00 2018-08-14 07:49:56.000 226 7866.40 985.72 53937.98 88888.00 2018-08-14 07:49:57.000 226 7866.42 985.74 53938.01 88888.00 2018-08-14 07:49:58.000 226 7866.46 985.79 53938.04 88888.00 2018-08-14 07:49:59.000 226 7866.50 985.85 53938.06 88888.00 2018-08-14 07:50:00.000 226 7866.55 985.91 53938.09 88888.00 2018-08-14 07:50:01.000 226 7866.60 985.98 53938.12 88888.00 2018-08-14 07:50:02.000 226 7866.67 986.07 53938.14 88888.00 2018-08-14 07:50:03.000 226 7866.74 986.17 53938.15 88888.00 2018-08-14 07:50:04.000 226 7866.80 986.26 53938.18 88888.00 2018-08-14 07:50:05.000 226 7866.87 986.33 53938.21 88888.00 2018-08-14 07:50:06.000 226 7866.96 986.41 53938.24 88888.00 2018-08-14 07:50:07.000 226 7867.06 986.50 53938.29 88888.00 2018-08-14 07:50:08.000 226 7867.15 986.58 53938.32 88888.00 2018-08-14 07:50:09.000 226 7867.25 986.66 53938.35 88888.00 2018-08-14 07:50:10.000 226 7867.33 986.73 53938.38 88888.00 2018-08-14 07:50:11.000 226 7867.40 986.81 53938.41 88888.00 2018-08-14 07:50:12.000 226 7867.48 986.89 53938.45 88888.00 2018-08-14 07:50:13.000 226 7867.56 986.96 53938.50 88888.00 2018-08-14 07:50:14.000 226 7867.64 987.03 53938.53 88888.00 2018-08-14 07:50:15.000 226 7867.71 987.09 53938.55 88888.00 2018-08-14 07:50:16.000 226 7867.73 987.17 53938.53 88888.00 2018-08-14 07:50:17.000 226 7867.72 987.28 53938.50 88888.00 2018-08-14 07:50:18.000 226 7867.69 987.40 53938.46 88888.00 2018-08-14 07:50:19.000 226 7867.64 987.53 53938.41 88888.00 2018-08-14 07:50:20.000 226 7867.57 987.68 53938.36 88888.00 2018-08-14 07:50:21.000 226 7867.47 987.84 53938.27 88888.00 2018-08-14 07:50:22.000 226 7867.34 988.02 53938.16 88888.00 2018-08-14 07:50:23.000 226 7867.19 988.19 53938.06 88888.00 2018-08-14 07:50:24.000 226 7867.06 988.37 53937.99 88888.00 2018-08-14 07:50:25.000 226 7866.93 988.54 53937.92 88888.00 2018-08-14 07:50:26.000 226 7866.81 988.69 53937.87 88888.00 2018-08-14 07:50:27.000 226 7866.71 988.84 53937.85 88888.00 2018-08-14 07:50:28.000 226 7866.62 988.99 53937.84 88888.00 2018-08-14 07:50:29.000 226 7866.54 989.10 53937.82 88888.00 2018-08-14 07:50:30.000 226 7866.47 989.22 53937.82 88888.00 2018-08-14 07:50:31.000 226 7866.44 989.34 53937.85 88888.00 2018-08-14 07:50:32.000 226 7866.44 989.45 53937.91 88888.00 2018-08-14 07:50:33.000 226 7866.44 989.54 53937.98 88888.00 2018-08-14 07:50:34.000 226 7866.46 989.60 53938.05 88888.00 2018-08-14 07:50:35.000 226 7866.51 989.67 53938.15 88888.00 2018-08-14 07:50:36.000 226 7866.55 989.72 53938.23 88888.00 2018-08-14 07:50:37.000 226 7866.58 989.75 53938.29 88888.00 2018-08-14 07:50:38.000 226 7866.63 989.77 53938.39 88888.00 2018-08-14 07:50:39.000 226 7866.68 989.76 53938.48 88888.00 2018-08-14 07:50:40.000 226 7866.72 989.74 53938.58 88888.00 2018-08-14 07:50:41.000 226 7866.77 989.73 53938.68 88888.00 2018-08-14 07:50:42.000 226 7866.80 989.71 53938.76 88888.00 2018-08-14 07:50:43.000 226 7866.81 989.67 53938.82 88888.00 2018-08-14 07:50:44.000 226 7866.79 989.62 53938.87 88888.00 2018-08-14 07:50:45.000 226 7866.74 989.57 53938.91 88888.00 2018-08-14 07:50:46.000 226 7866.70 989.50 53938.93 88888.00 2018-08-14 07:50:47.000 226 7866.65 989.43 53938.93 88888.00 2018-08-14 07:50:48.000 226 7866.56 989.39 53938.92 88888.00 2018-08-14 07:50:49.000 226 7866.47 989.35 53938.91 88888.00 2018-08-14 07:50:50.000 226 7866.39 989.29 53938.93 88888.00 2018-08-14 07:50:51.000 226 7866.31 989.24 53938.93 88888.00 2018-08-14 07:50:52.000 226 7866.24 989.21 53938.93 88888.00 2018-08-14 07:50:53.000 226 7866.16 989.18 53938.91 88888.00 2018-08-14 07:50:54.000 226 7866.06 989.15 53938.88 88888.00 2018-08-14 07:50:55.000 226 7865.97 989.12 53938.87 88888.00 2018-08-14 07:50:56.000 226 7865.89 989.09 53938.86 88888.00 2018-08-14 07:50:57.000 226 7865.82 989.08 53938.85 88888.00 2018-08-14 07:50:58.000 226 7865.75 989.08 53938.85 88888.00 2018-08-14 07:50:59.000 226 7865.69 989.08 53938.85 88888.00 2018-08-14 07:51:00.000 226 7865.63 989.11 53938.86 88888.00 2018-08-14 07:51:01.000 226 7865.58 989.13 53938.87 88888.00 2018-08-14 07:51:02.000 226 7865.54 989.17 53938.89 88888.00 2018-08-14 07:51:03.000 226 7865.50 989.23 53938.91 88888.00 2018-08-14 07:51:04.000 226 7865.48 989.29 53938.95 88888.00 2018-08-14 07:51:05.000 226 7865.48 989.38 53938.97 88888.00 2018-08-14 07:51:06.000 226 7865.47 989.51 53938.98 88888.00 2018-08-14 07:51:07.000 226 7865.45 989.65 53938.99 88888.00 2018-08-14 07:51:08.000 226 7865.41 989.83 53938.99 88888.00 2018-08-14 07:51:09.000 226 7865.37 990.03 53938.96 88888.00 2018-08-14 07:51:10.000 226 7865.32 990.26 53938.92 88888.00 2018-08-14 07:51:11.000 226 7865.25 990.52 53938.88 88888.00 2018-08-14 07:51:12.000 226 7865.17 990.81 53938.81 88888.00 2018-08-14 07:51:13.000 226 7865.07 991.11 53938.73 88888.00 2018-08-14 07:51:14.000 226 7864.97 991.39 53938.66 88888.00 2018-08-14 07:51:15.000 226 7864.86 991.66 53938.58 88888.00 2018-08-14 07:51:16.000 226 7864.76 991.94 53938.51 88888.00 2018-08-14 07:51:17.000 226 7864.68 992.18 53938.47 88888.00 2018-08-14 07:51:18.000 226 7864.61 992.40 53938.44 88888.00 2018-08-14 07:51:19.000 226 7864.53 992.60 53938.40 88888.00 2018-08-14 07:51:20.000 226 7864.46 992.78 53938.38 88888.00 2018-08-14 07:51:21.000 226 7864.42 992.96 53938.38 88888.00 2018-08-14 07:51:22.000 226 7864.38 993.12 53938.38 88888.00 2018-08-14 07:51:23.000 226 7864.34 993.24 53938.39 88888.00 2018-08-14 07:51:24.000 226 7864.32 993.36 53938.41 88888.00 2018-08-14 07:51:25.000 226 7864.32 993.47 53938.45 88888.00 2018-08-14 07:51:26.000 226 7864.33 993.55 53938.48 88888.00 2018-08-14 07:51:27.000 226 7864.35 993.63 53938.52 88888.00 2018-08-14 07:51:28.000 226 7864.35 993.70 53938.56 88888.00 2018-08-14 07:51:29.000 226 7864.35 993.75 53938.59 88888.00 2018-08-14 07:51:30.000 226 7864.36 993.79 53938.61 88888.00 2018-08-14 07:51:31.000 226 7864.36 993.80 53938.64 88888.00 2018-08-14 07:51:32.000 226 7864.35 993.82 53938.67 88888.00 2018-08-14 07:51:33.000 226 7864.34 993.84 53938.70 88888.00 2018-08-14 07:51:34.000 226 7864.32 993.84 53938.73 88888.00 2018-08-14 07:51:35.000 226 7864.32 993.82 53938.76 88888.00 2018-08-14 07:51:36.000 226 7864.31 993.77 53938.79 88888.00 2018-08-14 07:51:37.000 226 7864.28 993.72 53938.82 88888.00 2018-08-14 07:51:38.000 226 7864.27 993.67 53938.86 88888.00 2018-08-14 07:51:39.000 226 7864.24 993.60 53938.89 88888.00 2018-08-14 07:51:40.000 226 7864.21 993.52 53938.91 88888.00 2018-08-14 07:51:41.000 226 7864.18 993.42 53938.94 88888.00 2018-08-14 07:51:42.000 226 7864.13 993.32 53938.97 88888.00 2018-08-14 07:51:43.000 226 7864.06 993.20 53938.98 88888.00 2018-08-14 07:51:44.000 226 7863.95 993.08 53938.97 88888.00 2018-08-14 07:51:45.000 226 7863.84 992.94 53938.94 88888.00 2018-08-14 07:51:46.000 226 7863.71 992.81 53938.91 88888.00 2018-08-14 07:51:47.000 226 7863.57 992.68 53938.88 88888.00 2018-08-14 07:51:48.000 226 7863.41 992.54 53938.84 88888.00 2018-08-14 07:51:49.000 226 7863.23 992.40 53938.78 88888.00 2018-08-14 07:51:50.000 226 7863.04 992.25 53938.71 88888.00 2018-08-14 07:51:51.000 226 7862.83 992.07 53938.64 88888.00 2018-08-14 07:51:52.000 226 7862.64 991.89 53938.60 88888.00 2018-08-14 07:51:53.000 226 7862.44 991.73 53938.55 88888.00 2018-08-14 07:51:54.000 226 7862.23 991.55 53938.49 88888.00 2018-08-14 07:51:55.000 226 7862.02 991.35 53938.41 88888.00 2018-08-14 07:51:56.000 226 7861.81 991.15 53938.32 88888.00 2018-08-14 07:51:57.000 226 7861.61 990.96 53938.27 88888.00 2018-08-14 07:51:58.000 226 7861.43 990.78 53938.22 88888.00 2018-08-14 07:51:59.000 226 7861.27 990.62 53938.19 88888.00 2018-08-14 07:52:00.000 226 7861.12 990.46 53938.16 88888.00 2018-08-14 07:52:01.000 226 7860.97 990.30 53938.13 88888.00 2018-08-14 07:52:02.000 226 7860.83 990.16 53938.09 88888.00 2018-08-14 07:52:03.000 226 7860.71 990.04 53938.06 88888.00 2018-08-14 07:52:04.000 226 7860.61 989.94 53938.04 88888.00 2018-08-14 07:52:05.000 226 7860.51 989.84 53938.01 88888.00 2018-08-14 07:52:06.000 226 7860.42 989.74 53937.97 88888.00 2018-08-14 07:52:07.000 226 7860.33 989.64 53937.95 88888.00 2018-08-14 07:52:08.000 226 7860.26 989.55 53937.97 88888.00 2018-08-14 07:52:09.000 226 7860.23 989.45 53937.99 88888.00 2018-08-14 07:52:10.000 226 7860.21 989.36 53938.03 88888.00 2018-08-14 07:52:11.000 226 7860.23 989.28 53938.07 88888.00 2018-08-14 07:52:12.000 226 7860.26 989.19 53938.10 88888.00 2018-08-14 07:52:13.000 226 7860.30 989.13 53938.13 88888.00 2018-08-14 07:52:14.000 226 7860.36 989.11 53938.17 88888.00 2018-08-14 07:52:15.000 226 7860.44 989.09 53938.22 88888.00 2018-08-14 07:52:16.000 226 7860.53 989.09 53938.28 88888.00 2018-08-14 07:52:17.000 226 7860.61 989.11 53938.34 88888.00 2018-08-14 07:52:18.000 226 7860.70 989.15 53938.39 88888.00 2018-08-14 07:52:19.000 226 7860.80 989.21 53938.43 88888.00 2018-08-14 07:52:20.000 226 7860.91 989.28 53938.45 88888.00 2018-08-14 07:52:21.000 226 7861.00 989.36 53938.48 88888.00 2018-08-14 07:52:22.000 226 7861.09 989.46 53938.52 88888.00 2018-08-14 07:52:23.000 226 7861.19 989.57 53938.55 88888.00 2018-08-14 07:52:24.000 226 7861.28 989.68 53938.57 88888.00 2018-08-14 07:52:25.000 226 7861.34 989.78 53938.58 88888.00 2018-08-14 07:52:26.000 226 7861.39 989.88 53938.57 88888.00 2018-08-14 07:52:27.000 226 7861.46 989.99 53938.56 88888.00 2018-08-14 07:52:28.000 226 7861.54 990.10 53938.57 88888.00 2018-08-14 07:52:29.000 226 7861.61 990.20 53938.60 88888.00 2018-08-14 07:52:30.000 226 7861.69 990.27 53938.63 88888.00 2018-08-14 07:52:31.000 226 7861.76 990.30 53938.67 88888.00 2018-08-14 07:52:32.000 226 7861.84 990.30 53938.72 88888.00 2018-08-14 07:52:33.000 226 7861.94 990.28 53938.78 88888.00 2018-08-14 07:52:34.000 226 7862.06 990.22 53938.85 88888.00 2018-08-14 07:52:35.000 226 7862.18 990.10 53938.97 88888.00 2018-08-14 07:52:36.000 226 7862.30 989.94 53939.07 88888.00 2018-08-14 07:52:37.000 226 7862.40 989.77 53939.17 88888.00 2018-08-14 07:52:38.000 226 7862.50 989.57 53939.28 88888.00 2018-08-14 07:52:39.000 226 7862.61 989.37 53939.38 88888.00 2018-08-14 07:52:40.000 226 7862.70 989.19 53939.46 88888.00 2018-08-14 07:52:41.000 226 7862.79 989.04 53939.55 88888.00 2018-08-14 07:52:42.000 226 7862.87 988.90 53939.64 88888.00 2018-08-14 07:52:43.000 226 7862.92 988.81 53939.70 88888.00 2018-08-14 07:52:44.000 226 7862.96 988.76 53939.75 88888.00 2018-08-14 07:52:45.000 226 7863.00 988.76 53939.79 88888.00 2018-08-14 07:52:46.000 226 7863.04 988.81 53939.82 88888.00 2018-08-14 07:52:47.000 226 7863.05 988.88 53939.82 88888.00 2018-08-14 07:52:48.000 226 7863.06 988.97 53939.83 88888.00 2018-08-14 07:52:49.000 226 7863.06 989.11 53939.82 88888.00 2018-08-14 07:52:50.000 226 7863.05 989.27 53939.81 88888.00 2018-08-14 07:52:51.000 226 7863.01 989.46 53939.81 88888.00 2018-08-14 07:52:52.000 226 7862.98 989.70 53939.79 88888.00 2018-08-14 07:52:53.000 226 7862.95 989.98 53939.73 88888.00 2018-08-14 07:52:54.000 226 7862.91 990.31 53939.67 88888.00 2018-08-14 07:52:55.000 226 7862.86 990.69 53939.61 88888.00 2018-08-14 07:52:56.000 226 7862.79 991.06 53939.53 88888.00 2018-08-14 07:52:57.000 226 7862.70 991.45 53939.45 88888.00 2018-08-14 07:52:58.000 226 7862.63 991.85 53939.36 88888.00 2018-08-14 07:52:59.000 226 7862.54 992.24 53939.29 88888.00 2018-08-14 07:53:00.000 226 7862.46 992.63 53939.21 88888.00 2018-08-14 07:53:01.000 226 7862.38 993.01 53939.12 88888.00 2018-08-14 07:53:02.000 226 7862.27 993.35 53939.01 88888.00 2018-08-14 07:53:03.000 226 7862.14 993.67 53938.88 88888.00 2018-08-14 07:53:04.000 226 7862.00 993.94 53938.77 88888.00 2018-08-14 07:53:05.000 226 7861.87 994.18 53938.68 88888.00 2018-08-14 07:53:06.000 226 7861.76 994.40 53938.58 88888.00 2018-08-14 07:53:07.000 226 7861.64 994.59 53938.49 88888.00 2018-08-14 07:53:08.000 226 7861.53 994.73 53938.40 88888.00 2018-08-14 07:53:09.000 226 7861.43 994.83 53938.32 88888.00 2018-08-14 07:53:10.000 226 7861.34 994.91 53938.26 88888.00 2018-08-14 07:53:11.000 226 7861.26 994.95 53938.22 88888.00 2018-08-14 07:53:12.000 226 7861.21 994.98 53938.21 88888.00 2018-08-14 07:53:13.000 226 7861.20 994.98 53938.23 88888.00 2018-08-14 07:53:14.000 226 7861.18 994.95 53938.23 88888.00 2018-08-14 07:53:15.000 226 7861.19 994.88 53938.25 88888.00 2018-08-14 07:53:16.000 226 7861.22 994.82 53938.29 88888.00 2018-08-14 07:53:17.000 226 7861.28 994.75 53938.34 88888.00 2018-08-14 07:53:18.000 226 7861.34 994.64 53938.39 88888.00 2018-08-14 07:53:19.000 226 7861.42 994.53 53938.46 88888.00 2018-08-14 07:53:20.000 226 7861.48 994.42 53938.52 88888.00 2018-08-14 07:53:21.000 226 7861.57 994.29 53938.59 88888.00 2018-08-14 07:53:22.000 226 7861.69 994.15 53938.68 88888.00 2018-08-14 07:53:23.000 226 7861.84 994.03 53938.80 88888.00 2018-08-14 07:53:24.000 226 7861.99 993.92 53938.92 88888.00 2018-08-14 07:53:25.000 226 7862.15 993.82 53939.04 88888.00 2018-08-14 07:53:26.000 226 7862.30 993.74 53939.16 88888.00 2018-08-14 07:53:27.000 226 7862.47 993.67 53939.29 88888.00 2018-08-14 07:53:28.000 226 7862.63 993.62 53939.39 88888.00 2018-08-14 07:53:29.000 226 7862.79 993.58 53939.50 88888.00 2018-08-14 07:53:30.000 226 7862.95 993.55 53939.62 88888.00 2018-08-14 07:53:31.000 226 7863.11 993.55 53939.74 88888.00 2018-08-14 07:53:32.000 226 7863.25 993.55 53939.85 88888.00 2018-08-14 07:53:33.000 226 7863.37 993.57 53939.93 88888.00 2018-08-14 07:53:34.000 226 7863.48 993.62 53940.00 88888.00 2018-08-14 07:53:35.000 226 7863.57 993.70 53940.04 88888.00 2018-08-14 07:53:36.000 226 7863.61 993.79 53940.08 88888.00 2018-08-14 07:53:37.000 226 7863.64 993.90 53940.11 88888.00 2018-08-14 07:53:38.000 226 7863.67 994.00 53940.14 88888.00 2018-08-14 07:53:39.000 226 7863.68 994.10 53940.18 88888.00 2018-08-14 07:53:40.000 226 7863.68 994.20 53940.21 88888.00 2018-08-14 07:53:41.000 226 7863.68 994.30 53940.24 88888.00 2018-08-14 07:53:42.000 226 7863.68 994.39 53940.27 88888.00 2018-08-14 07:53:43.000 226 7863.65 994.46 53940.30 88888.00 2018-08-14 07:53:44.000 226 7863.62 994.55 53940.30 88888.00 2018-08-14 07:53:45.000 226 7863.56 994.65 53940.31 88888.00 2018-08-14 07:53:46.000 226 7863.48 994.74 53940.30 88888.00 2018-08-14 07:53:47.000 226 7863.38 994.81 53940.29 88888.00 2018-08-14 07:53:48.000 226 7863.27 994.90 53940.27 88888.00 2018-08-14 07:53:49.000 226 7863.14 994.98 53940.23 88888.00 2018-08-14 07:53:50.000 226 7862.99 995.06 53940.16 88888.00 2018-08-14 07:53:51.000 226 7862.82 995.13 53940.09 88888.00 2018-08-14 07:53:52.000 226 7862.63 995.15 53940.02 88888.00 2018-08-14 07:53:53.000 226 7862.43 995.15 53939.95 88888.00 2018-08-14 07:53:54.000 226 7862.24 995.13 53939.89 88888.00 2018-08-14 07:53:55.000 226 7862.06 995.08 53939.83 88888.00 2018-08-14 07:53:56.000 226 7861.86 994.99 53939.77 88888.00 2018-08-14 07:53:57.000 226 7861.65 994.89 53939.70 88888.00 2018-08-14 07:53:58.000 226 7861.46 994.78 53939.64 88888.00 2018-08-14 07:53:59.000 226 7861.30 994.67 53939.60 88888.00 2018-08-14 07:54:00.000 226 7861.18 994.55 53939.57 88888.00 2018-08-14 07:54:01.000 226 7861.11 994.42 53939.57 88888.00 2018-08-14 07:54:02.000 226 7861.08 994.27 53939.62 88888.00 2018-08-14 07:54:03.000 226 7861.11 994.12 53939.71 88888.00 2018-08-14 07:54:04.000 226 7861.18 993.96 53939.83 88888.00 2018-08-14 07:54:05.000 226 7861.28 993.80 53939.96 88888.00 2018-08-14 07:54:06.000 226 7861.40 993.65 53940.09 88888.00 2018-08-14 07:54:07.000 226 7861.53 993.53 53940.20 88888.00 2018-08-14 07:54:08.000 226 7861.67 993.42 53940.31 88888.00 2018-08-14 07:54:09.000 226 7861.83 993.32 53940.43 88888.00 2018-08-14 07:54:10.000 226 7861.99 993.25 53940.54 88888.00 2018-08-14 07:54:11.000 226 7862.16 993.20 53940.65 88888.00 2018-08-14 07:54:12.000 226 7862.33 993.16 53940.76 88888.00 2018-08-14 07:54:13.000 226 7862.50 993.13 53940.88 88888.00 2018-08-14 07:54:14.000 226 7862.67 993.10 53940.98 88888.00 2018-08-14 07:54:15.000 226 7862.83 993.08 53941.09 88888.00 2018-08-14 07:54:16.000 226 7862.99 993.04 53941.20 88888.00 2018-08-14 07:54:17.000 226 7863.15 992.97 53941.30 88888.00 2018-08-14 07:54:18.000 226 7863.31 992.91 53941.41 88888.00 2018-08-14 07:54:19.000 226 7863.43 992.85 53941.48 88888.00 2018-08-14 07:54:20.000 226 7863.54 992.78 53941.55 88888.00 2018-08-14 07:54:21.000 226 7863.64 992.72 53941.61 88888.00 2018-08-14 07:54:22.000 226 7863.72 992.67 53941.66 88888.00 2018-08-14 07:54:23.000 226 7863.80 992.60 53941.69 88888.00 2018-08-14 07:54:24.000 226 7863.86 992.54 53941.72 88888.00 2018-08-14 07:54:25.000 226 7863.90 992.48 53941.75 88888.00 2018-08-14 07:54:26.000 226 7863.92 992.43 53941.76 88888.00 2018-08-14 07:54:27.000 226 7863.92 992.39 53941.76 88888.00 2018-08-14 07:54:28.000 226 7863.92 992.38 53941.76 88888.00 2018-08-14 07:54:29.000 226 7863.90 992.36 53941.75 88888.00 2018-08-14 07:54:30.000 226 7863.87 992.35 53941.73 88888.00 2018-08-14 07:54:31.000 226 7863.84 992.35 53941.71 88888.00 2018-08-14 07:54:32.000 226 7863.78 992.34 53941.68 88888.00 2018-08-14 07:54:33.000 226 7863.69 992.34 53941.66 88888.00 2018-08-14 07:54:34.000 226 7863.58 992.35 53941.63 88888.00 2018-08-14 07:54:35.000 226 7863.47 992.35 53941.58 88888.00 2018-08-14 07:54:36.000 226 7863.35 992.34 53941.52 88888.00 2018-08-14 07:54:37.000 226 7863.21 992.35 53941.45 88888.00 2018-08-14 07:54:38.000 226 7863.06 992.38 53941.34 88888.00 2018-08-14 07:54:39.000 226 7862.88 992.43 53941.24 88888.00 2018-08-14 07:54:40.000 226 7862.70 992.47 53941.14 88888.00 2018-08-14 07:54:41.000 226 7862.51 992.51 53941.04 88888.00 2018-08-14 07:54:42.000 226 7862.31 992.57 53940.91 88888.00 2018-08-14 07:54:43.000 226 7862.10 992.62 53940.79 88888.00 2018-08-14 07:54:44.000 226 7861.91 992.67 53940.68 88888.00 2018-08-14 07:54:45.000 226 7861.75 992.73 53940.61 88888.00 2018-08-14 07:54:46.000 226 7861.59 992.76 53940.54 88888.00 2018-08-14 07:54:47.000 226 7861.43 992.78 53940.45 88888.00 2018-08-14 07:54:48.000 226 7861.26 992.80 53940.38 88888.00 2018-08-14 07:54:49.000 226 7861.12 992.82 53940.31 88888.00 2018-08-14 07:54:50.000 226 7861.00 992.81 53940.24 88888.00 2018-08-14 07:54:51.000 226 7860.89 992.79 53940.20 88888.00 2018-08-14 07:54:52.000 226 7860.79 992.75 53940.17 88888.00 2018-08-14 07:54:53.000 226 7860.70 992.69 53940.15 88888.00 2018-08-14 07:54:54.000 226 7860.62 992.61 53940.12 88888.00 2018-08-14 07:54:55.000 226 7860.55 992.53 53940.09 88888.00 2018-08-14 07:54:56.000 226 7860.52 992.45 53940.10 88888.00 2018-08-14 07:54:57.000 226 7860.54 992.36 53940.13 88888.00 2018-08-14 07:54:58.000 226 7860.59 992.27 53940.20 88888.00 2018-08-14 07:54:59.000 226 7860.64 992.18 53940.26 88888.00 2018-08-14 07:55:00.000 226 7860.71 992.09 53940.33 88888.00 2018-08-14 07:55:01.000 226 7860.79 992.01 53940.41 88888.00 2018-08-14 07:55:02.000 226 7860.87 991.95 53940.48 88888.00 2018-08-14 07:55:03.000 226 7860.96 991.89 53940.54 88888.00 2018-08-14 07:55:04.000 226 7861.04 991.84 53940.58 88888.00 2018-08-14 07:55:05.000 226 7861.09 991.82 53940.61 88888.00 2018-08-14 07:55:06.000 226 7861.14 991.79 53940.62 88888.00 2018-08-14 07:55:07.000 226 7861.19 991.75 53940.64 88888.00 2018-08-14 07:55:08.000 226 7861.22 991.70 53940.67 88888.00 2018-08-14 07:55:09.000 226 7861.25 991.66 53940.68 88888.00 2018-08-14 07:55:10.000 226 7861.28 991.58 53940.68 88888.00 2018-08-14 07:55:11.000 226 7861.29 991.47 53940.68 88888.00 2018-08-14 07:55:12.000 226 7861.30 991.35 53940.68 88888.00 2018-08-14 07:55:13.000 226 7861.29 991.21 53940.68 88888.00 2018-08-14 07:55:14.000 226 7861.28 991.03 53940.67 88888.00 2018-08-14 07:55:15.000 226 7861.29 990.80 53940.70 88888.00 2018-08-14 07:55:16.000 226 7861.29 990.57 53940.72 88888.00 2018-08-14 07:55:17.000 226 7861.29 990.34 53940.74 88888.00 2018-08-14 07:55:18.000 226 7861.30 990.10 53940.76 88888.00 2018-08-14 07:55:19.000 226 7861.32 989.85 53940.80 88888.00 2018-08-14 07:55:20.000 226 7861.35 989.60 53940.86 88888.00 2018-08-14 07:55:21.000 226 7861.39 989.36 53940.93 88888.00 2018-08-14 07:55:22.000 226 7861.44 989.14 53940.99 88888.00 2018-08-14 07:55:23.000 226 7861.51 988.93 53941.07 88888.00 2018-08-14 07:55:24.000 226 7861.59 988.71 53941.15 88888.00 2018-08-14 07:55:25.000 226 7861.65 988.51 53941.22 88888.00 2018-08-14 07:55:26.000 226 7861.69 988.33 53941.27 88888.00 2018-08-14 07:55:27.000 226 7861.70 988.15 53941.30 88888.00 2018-08-14 07:55:28.000 226 7861.70 987.97 53941.34 88888.00 2018-08-14 07:55:29.000 226 7861.70 987.80 53941.39 88888.00 2018-08-14 07:55:30.000 226 7861.68 987.69 53941.41 88888.00 2018-08-14 07:55:31.000 226 7861.63 987.60 53941.40 88888.00 2018-08-14 07:55:32.000 226 7861.55 987.51 53941.38 88888.00 2018-08-14 07:55:33.000 226 7861.48 987.42 53941.38 88888.00 2018-08-14 07:55:34.000 226 7861.41 987.37 53941.37 88888.00 2018-08-14 07:55:35.000 226 7861.31 987.34 53941.32 88888.00 2018-08-14 07:55:36.000 226 7861.20 987.32 53941.28 88888.00 2018-08-14 07:55:37.000 226 7861.10 987.32 53941.24 88888.00 2018-08-14 07:55:38.000 226 7861.00 987.32 53941.19 88888.00 2018-08-14 07:55:39.000 226 7860.89 987.33 53941.14 88888.00 2018-08-14 07:55:40.000 226 7860.79 987.34 53941.11 88888.00 2018-08-14 07:55:41.000 226 7860.68 987.36 53941.04 88888.00 2018-08-14 07:55:42.000 226 7860.55 987.41 53940.96 88888.00 2018-08-14 07:55:43.000 226 7860.43 987.48 53940.88 88888.00 2018-08-14 07:55:44.000 226 7860.31 987.56 53940.82 88888.00 2018-08-14 07:55:45.000 226 7860.19 987.65 53940.77 88888.00 2018-08-14 07:55:46.000 226 7860.09 987.74 53940.71 88888.00 2018-08-14 07:55:47.000 226 7859.98 987.83 53940.65 88888.00 2018-08-14 07:55:48.000 226 7859.87 987.92 53940.59 88888.00 2018-08-14 07:55:49.000 226 7859.77 988.01 53940.55 88888.00 2018-08-14 07:55:50.000 226 7859.70 988.10 53940.54 88888.00 2018-08-14 07:55:51.000 226 7859.62 988.18 53940.52 88888.00 2018-08-14 07:55:52.000 226 7859.54 988.25 53940.50 88888.00 2018-08-14 07:55:53.000 226 7859.46 988.34 53940.48 88888.00 2018-08-14 07:55:54.000 226 7859.38 988.44 53940.45 88888.00 2018-08-14 07:55:55.000 226 7859.33 988.53 53940.43 88888.00 2018-08-14 07:55:56.000 226 7859.29 988.63 53940.42 88888.00 2018-08-14 07:55:57.000 226 7859.24 988.71 53940.40 88888.00 2018-08-14 07:55:58.000 226 7859.19 988.77 53940.38 88888.00 2018-08-14 07:55:59.000 226 7859.18 988.87 53940.38 88888.00 2018-08-14 07:56:00.000 226 7859.21 988.99 53940.39 88888.00 2018-08-14 07:56:01.000 226 7859.25 989.10 53940.43 88888.00 2018-08-14 07:56:02.000 226 7859.33 989.21 53940.49 88888.00 2018-08-14 07:56:03.000 226 7859.41 989.34 53940.54 88888.00 2018-08-14 07:56:04.000 226 7859.50 989.52 53940.58 88888.00 2018-08-14 07:56:05.000 226 7859.62 989.70 53940.61 88888.00 2018-08-14 07:56:06.000 226 7859.76 989.88 53940.68 88888.00 2018-08-14 07:56:07.000 226 7859.92 990.09 53940.77 88888.00 2018-08-14 07:56:08.000 226 7860.08 990.32 53940.84 88888.00 2018-08-14 07:56:09.000 226 7860.24 990.56 53940.88 88888.00 2018-08-14 07:56:10.000 226 7860.39 990.82 53940.93 88888.00 2018-08-14 07:56:11.000 226 7860.54 991.08 53940.98 88888.00 2018-08-14 07:56:12.000 226 7860.69 991.35 53941.03 88888.00 2018-08-14 07:56:13.000 226 7860.84 991.62 53941.06 88888.00 2018-08-14 07:56:14.000 226 7860.97 991.89 53941.09 88888.00 2018-08-14 07:56:15.000 226 7861.09 992.15 53941.14 88888.00 2018-08-14 07:56:16.000 226 7861.19 992.39 53941.19 88888.00 2018-08-14 07:56:17.000 226 7861.28 992.63 53941.21 88888.00 2018-08-14 07:56:18.000 226 7861.35 992.86 53941.20 88888.00 2018-08-14 07:56:19.000 226 7861.40 993.06 53941.18 88888.00 2018-08-14 07:56:20.000 226 7861.44 993.23 53941.18 88888.00 2018-08-14 07:56:21.000 226 7861.45 993.40 53941.17 88888.00 2018-08-14 07:56:22.000 226 7861.44 993.54 53941.15 88888.00 2018-08-14 07:56:23.000 226 7861.44 993.65 53941.12 88888.00 2018-08-14 07:56:24.000 226 7861.45 993.74 53941.08 88888.00 2018-08-14 07:56:25.000 226 7861.44 993.81 53941.07 88888.00 2018-08-14 07:56:26.000 226 7861.45 993.87 53941.09 88888.00 2018-08-14 07:56:27.000 226 7861.48 993.91 53941.13 88888.00 2018-08-14 07:56:28.000 226 7861.52 993.92 53941.16 88888.00 2018-08-14 07:56:29.000 226 7861.57 993.90 53941.20 88888.00 2018-08-14 07:56:30.000 226 7861.64 993.90 53941.25 88888.00 2018-08-14 07:56:31.000 226 7861.73 993.90 53941.32 88888.00 2018-08-14 07:56:32.000 226 7861.84 993.91 53941.40 88888.00 2018-08-14 07:56:33.000 226 7861.96 993.91 53941.49 88888.00 2018-08-14 07:56:34.000 226 7862.09 993.91 53941.57 88888.00 2018-08-14 07:56:35.000 226 7862.23 993.93 53941.65 88888.00 2018-08-14 07:56:36.000 226 7862.39 993.97 53941.77 88888.00 2018-08-14 07:56:37.000 226 7862.55 994.00 53941.90 88888.00 2018-08-14 07:56:38.000 226 7862.72 994.04 53942.01 88888.00 2018-08-14 07:56:39.000 226 7862.89 994.10 53942.12 88888.00 2018-08-14 07:56:40.000 226 7863.06 994.17 53942.23 88888.00 2018-08-14 07:56:41.000 226 7863.25 994.26 53942.35 88888.00 2018-08-14 07:56:42.000 226 7863.45 994.37 53942.47 88888.00 2018-08-14 07:56:43.000 226 7863.63 994.49 53942.58 88888.00 2018-08-14 07:56:44.000 226 7863.80 994.63 53942.69 88888.00 2018-08-14 07:56:45.000 226 7863.95 994.80 53942.79 88888.00 2018-08-14 07:56:46.000 226 7864.10 994.97 53942.86 88888.00 2018-08-14 07:56:47.000 226 7864.23 995.13 53942.93 88888.00 2018-08-14 07:56:48.000 226 7864.33 995.32 53942.98 88888.00 2018-08-14 07:56:49.000 226 7864.41 995.54 53943.00 88888.00 2018-08-14 07:56:50.000 226 7864.45 995.75 53943.00 88888.00 2018-08-14 07:56:51.000 226 7864.48 995.96 53942.98 88888.00 2018-08-14 07:56:52.000 226 7864.51 996.16 53942.97 88888.00 2018-08-14 07:56:53.000 226 7864.52 996.35 53942.97 88888.00 2018-08-14 07:56:54.000 226 7864.50 996.52 53942.95 88888.00 2018-08-14 07:56:55.000 226 7864.47 996.68 53942.91 88888.00 2018-08-14 07:56:56.000 226 7864.42 996.82 53942.88 88888.00 2018-08-14 07:56:57.000 226 7864.35 996.94 53942.85 88888.00 2018-08-14 07:56:58.000 226 7864.26 997.05 53942.81 88888.00 2018-08-14 07:56:59.000 226 7864.19 997.15 53942.78 88888.00 2018-08-14 07:57:00.000 226 7864.14 997.23 53942.76 88888.00 2018-08-14 07:57:01.000 226 7864.09 997.31 53942.75 88888.00 2018-08-14 07:57:02.000 226 7864.04 997.40 53942.73 88888.00 2018-08-14 07:57:03.000 226 7864.01 997.48 53942.73 88888.00 2018-08-14 07:57:04.000 226 7863.98 997.57 53942.75 88888.00 2018-08-14 07:57:05.000 226 7863.98 997.68 53942.78 88888.00 2018-08-14 07:57:06.000 226 7863.98 997.79 53942.79 88888.00 2018-08-14 07:57:07.000 226 7863.99 997.91 53942.80 88888.00 2018-08-14 07:57:08.000 226 7864.01 998.05 53942.84 88888.00 2018-08-14 07:57:09.000 226 7864.04 998.19 53942.87 88888.00 2018-08-14 07:57:10.000 226 7864.08 998.34 53942.90 88888.00 2018-08-14 07:57:11.000 226 7864.12 998.52 53942.94 88888.00 2018-08-14 07:57:12.000 226 7864.16 998.70 53942.97 88888.00 2018-08-14 07:57:13.000 226 7864.21 998.87 53942.98 88888.00 2018-08-14 07:57:14.000 226 7864.25 999.05 53943.00 88888.00 2018-08-14 07:57:15.000 226 7864.30 999.22 53943.03 88888.00 2018-08-14 07:57:16.000 226 7864.34 999.39 53943.03 88888.00 2018-08-14 07:57:17.000 226 7864.36 999.57 53943.03 88888.00 2018-08-14 07:57:18.000 226 7864.39 999.74 53943.03 88888.00 2018-08-14 07:57:19.000 226 7864.42 999.90 53943.04 88888.00 2018-08-14 07:57:20.000 226 7864.45 1000.03 53943.04 88888.00 2018-08-14 07:57:21.000 226 7864.48 1000.15 53943.04 88888.00 2018-08-14 07:57:22.000 226 7864.53 1000.26 53943.05 88888.00 2018-08-14 07:57:23.000 226 7864.57 1000.35 53943.10 88888.00 2018-08-14 07:57:24.000 226 7864.62 1000.43 53943.15 88888.00 2018-08-14 07:57:25.000 226 7864.68 1000.49 53943.18 88888.00 2018-08-14 07:57:26.000 226 7864.73 1000.54 53943.22 88888.00 2018-08-14 07:57:27.000 226 7864.79 1000.57 53943.29 88888.00 2018-08-14 07:57:28.000 226 7864.88 1000.59 53943.38 88888.00 2018-08-14 07:57:29.000 226 7864.97 1000.61 53943.46 88888.00 2018-08-14 07:57:30.000 226 7865.06 1000.59 53943.54 88888.00 2018-08-14 07:57:31.000 226 7865.17 1000.56 53943.65 88888.00 2018-08-14 07:57:32.000 226 7865.29 1000.53 53943.76 88888.00 2018-08-14 07:57:33.000 226 7865.41 1000.51 53943.87 88888.00 2018-08-14 07:57:34.000 226 7865.50 1000.50 53943.96 88888.00 2018-08-14 07:57:35.000 226 7865.58 1000.49 53944.04 88888.00 2018-08-14 07:57:36.000 226 7865.64 1000.48 53944.07 88888.00 2018-08-14 07:57:37.000 226 7865.67 1000.47 53944.10 88888.00 2018-08-14 07:57:38.000 226 7865.71 1000.48 53944.13 88888.00 2018-08-14 07:57:39.000 226 7865.72 1000.52 53944.14 88888.00 2018-08-14 07:57:40.000 226 7865.70 1000.57 53944.12 88888.00 2018-08-14 07:57:41.000 226 7865.65 1000.61 53944.10 88888.00 2018-08-14 07:57:42.000 226 7865.61 1000.68 53944.06 88888.00 2018-08-14 07:57:43.000 226 7865.55 1000.76 53944.01 88888.00 2018-08-14 07:57:44.000 226 7865.46 1000.84 53943.95 88888.00 2018-08-14 07:57:45.000 226 7865.37 1000.90 53943.88 88888.00 2018-08-14 07:57:46.000 226 7865.27 1000.97 53943.80 88888.00 2018-08-14 07:57:47.000 226 7865.14 1001.02 53943.70 88888.00 2018-08-14 07:57:48.000 226 7865.01 1001.06 53943.61 88888.00 2018-08-14 07:57:49.000 226 7864.89 1001.08 53943.53 88888.00 2018-08-14 07:57:50.000 226 7864.76 1001.07 53943.46 88888.00 2018-08-14 07:57:51.000 226 7864.63 1001.04 53943.39 88888.00 2018-08-14 07:57:52.000 226 7864.52 1001.02 53943.31 88888.00 2018-08-14 07:57:53.000 226 7864.40 1000.97 53943.25 88888.00 2018-08-14 07:57:54.000 226 7864.30 1000.90 53943.19 88888.00 2018-08-14 07:57:55.000 226 7864.22 1000.83 53943.14 88888.00 2018-08-14 07:57:56.000 226 7864.12 1000.75 53943.09 88888.00 2018-08-14 07:57:57.000 226 7864.03 1000.65 53943.05 88888.00 2018-08-14 07:57:58.000 226 7863.99 1000.55 53943.03 88888.00 2018-08-14 07:57:59.000 226 7863.96 1000.45 53943.03 88888.00 2018-08-14 07:58:00.000 226 7863.95 1000.36 53943.05 88888.00 2018-08-14 07:58:01.000 226 7863.96 1000.28 53943.08 88888.00 2018-08-14 07:58:02.000 226 7863.95 1000.19 53943.08 88888.00 2018-08-14 07:58:03.000 226 7863.94 1000.11 53943.07 88888.00 2018-08-14 07:58:04.000 226 7863.94 1000.03 53943.06 88888.00 2018-08-14 07:58:05.000 226 7863.96 999.98 53943.06 88888.00 2018-08-14 07:58:06.000 226 7863.96 999.93 53943.06 88888.00 2018-08-14 07:58:07.000 226 7863.95 999.88 53943.04 88888.00 2018-08-14 07:58:08.000 226 7863.93 999.84 53943.00 88888.00 2018-08-14 07:58:09.000 226 7863.92 999.79 53942.98 88888.00 2018-08-14 07:58:10.000 226 7863.92 999.75 53942.96 88888.00 2018-08-14 07:58:11.000 226 7863.93 999.70 53942.95 88888.00 2018-08-14 07:58:12.000 226 7863.94 999.64 53942.95 88888.00 2018-08-14 07:58:13.000 226 7863.95 999.57 53942.94 88888.00 2018-08-14 07:58:14.000 226 7863.94 999.48 53942.93 88888.00 2018-08-14 07:58:15.000 226 7863.94 999.36 53942.93 88888.00 2018-08-14 07:58:16.000 226 7863.96 999.24 53942.96 88888.00 2018-08-14 07:58:17.000 226 7863.98 999.13 53942.98 88888.00 2018-08-14 07:58:18.000 226 7864.01 999.00 53943.00 88888.00 2018-08-14 07:58:19.000 226 7864.03 998.86 53943.00 88888.00 2018-08-14 07:58:20.000 226 7864.07 998.69 53943.02 88888.00 2018-08-14 07:58:21.000 226 7864.13 998.53 53943.07 88888.00 2018-08-14 07:58:22.000 226 7864.20 998.37 53943.12 88888.00 2018-08-14 07:58:23.000 226 7864.25 998.21 53943.18 88888.00 2018-08-14 07:58:24.000 226 7864.30 998.05 53943.21 88888.00 2018-08-14 07:58:25.000 226 7864.34 997.91 53943.23 88888.00 2018-08-14 07:58:26.000 226 7864.37 997.78 53943.25 88888.00 2018-08-14 07:58:27.000 226 7864.39 997.65 53943.27 88888.00 2018-08-14 07:58:28.000 226 7864.42 997.54 53943.28 88888.00 2018-08-14 07:58:29.000 226 7864.43 997.43 53943.29 88888.00 2018-08-14 07:58:30.000 226 7864.43 997.33 53943.29 88888.00 2018-08-14 07:58:31.000 226 7864.41 997.22 53943.27 88888.00 2018-08-14 07:58:32.000 226 7864.38 997.12 53943.25 88888.00 2018-08-14 07:58:33.000 226 7864.36 997.02 53943.22 88888.00 2018-08-14 07:58:34.000 226 7864.33 996.91 53943.18 88888.00 2018-08-14 07:58:35.000 226 7864.27 996.78 53943.13 88888.00 2018-08-14 07:58:36.000 226 7864.22 996.63 53943.09 88888.00 2018-08-14 07:58:37.000 226 7864.17 996.47 53943.06 88888.00 2018-08-14 07:58:38.000 226 7864.12 996.30 53943.05 88888.00 2018-08-14 07:58:39.000 226 7864.07 996.10 53943.04 88888.00 2018-08-14 07:58:40.000 226 7864.02 995.88 53943.02 88888.00 2018-08-14 07:58:41.000 226 7863.98 995.65 53943.02 88888.00 2018-08-14 07:58:42.000 226 7863.95 995.37 53943.01 88888.00 2018-08-14 07:58:43.000 226 7863.92 995.05 53943.01 88888.00 2018-08-14 07:58:44.000 226 7863.91 994.71 53943.04 88888.00 2018-08-14 07:58:45.000 226 7863.92 994.37 53943.08 88888.00 2018-08-14 07:58:46.000 226 7863.95 994.03 53943.12 88888.00 2018-08-14 07:58:47.000 226 7863.98 993.70 53943.16 88888.00 2018-08-14 07:58:48.000 226 7864.03 993.40 53943.21 88888.00 2018-08-14 07:58:49.000 226 7864.11 993.11 53943.27 88888.00 2018-08-14 07:58:50.000 226 7864.17 992.84 53943.33 88888.00 2018-08-14 07:58:51.000 226 7864.25 992.60 53943.38 88888.00 2018-08-14 07:58:52.000 226 7864.34 992.38 53943.44 88888.00 2018-08-14 07:58:53.000 226 7864.41 992.17 53943.48 88888.00 2018-08-14 07:58:54.000 226 7864.49 992.00 53943.53 88888.00 2018-08-14 07:58:55.000 226 7864.57 991.85 53943.57 88888.00 2018-08-14 07:58:56.000 226 7864.64 991.71 53943.59 88888.00 2018-08-14 07:58:57.000 226 7864.70 991.59 53943.62 88888.00 2018-08-14 07:58:58.000 226 7864.76 991.49 53943.63 88888.00 2018-08-14 07:58:59.000 226 7864.80 991.40 53943.62 88888.00 2018-08-14 07:59:00.000 226 7864.83 991.31 53943.62 88888.00 2018-08-14 07:59:01.000 226 7864.87 991.23 53943.63 88888.00 2018-08-14 07:59:02.000 226 7864.91 991.14 53943.64 88888.00 2018-08-14 07:59:03.000 226 7864.92 991.05 53943.65 88888.00 2018-08-14 07:59:04.000 226 7864.92 990.96 53943.62 88888.00 2018-08-14 07:59:05.000 226 7864.94 990.87 53943.60 88888.00 2018-08-14 07:59:06.000 226 7864.96 990.79 53943.60 88888.00 2018-08-14 07:59:07.000 226 7864.98 990.72 53943.59 88888.00 2018-08-14 07:59:08.000 226 7864.97 990.65 53943.57 88888.00 2018-08-14 07:59:09.000 226 7864.94 990.56 53943.55 88888.00 2018-08-14 07:59:10.000 226 7864.90 990.47 53943.50 88888.00 2018-08-14 07:59:11.000 226 7864.85 990.39 53943.45 88888.00 2018-08-14 07:59:12.000 226 7864.81 990.30 53943.43 88888.00 2018-08-14 07:59:13.000 226 7864.77 990.20 53943.40 88888.00 2018-08-14 07:59:14.000 226 7864.70 990.12 53943.34 88888.00 2018-08-14 07:59:15.000 226 7864.62 990.02 53943.28 88888.00 2018-08-14 07:59:16.000 226 7864.54 989.91 53943.20 88888.00 2018-08-14 07:59:17.000 226 7864.44 989.80 53943.12 88888.00 2018-08-14 07:59:18.000 226 7864.34 989.70 53943.04 88888.00 2018-08-14 07:59:19.000 226 7864.23 989.58 53942.94 88888.00 2018-08-14 07:59:20.000 226 7864.11 989.47 53942.85 88888.00 2018-08-14 07:59:21.000 226 7863.99 989.35 53942.76 88888.00 2018-08-14 07:59:22.000 226 7863.88 989.23 53942.68 88888.00 2018-08-14 07:59:23.000 226 7863.80 989.12 53942.61 88888.00 2018-08-14 07:59:24.000 226 7863.75 989.00 53942.57 88888.00 2018-08-14 07:59:25.000 226 7863.75 988.87 53942.56 88888.00 2018-08-14 07:59:26.000 226 7863.77 988.73 53942.58 88888.00 2018-08-14 07:59:27.000 226 7863.80 988.59 53942.60 88888.00 2018-08-14 07:59:28.000 226 7863.87 988.45 53942.62 88888.00 2018-08-14 07:59:29.000 226 7863.95 988.31 53942.67 88888.00 2018-08-14 07:59:30.000 226 7864.05 988.15 53942.74 88888.00 2018-08-14 07:59:31.000 226 7864.18 987.99 53942.83 88888.00 2018-08-14 07:59:32.000 226 7864.32 987.83 53942.92 88888.00 2018-08-14 07:59:33.000 226 7864.50 987.65 53943.02 88888.00 2018-08-14 07:59:34.000 226 7864.68 987.47 53943.12 88888.00 2018-08-14 07:59:35.000 226 7864.87 987.28 53943.23 88888.00 2018-08-14 07:59:36.000 226 7865.05 987.06 53943.33 88888.00 2018-08-14 07:59:37.000 226 7865.22 986.83 53943.43 88888.00 2018-08-14 07:59:38.000 226 7865.37 986.60 53943.53 88888.00 2018-08-14 07:59:39.000 226 7865.52 986.35 53943.62 88888.00 2018-08-14 07:59:40.000 226 7865.68 986.11 53943.71 88888.00 2018-08-14 07:59:41.000 226 7865.82 985.86 53943.78 88888.00 2018-08-14 07:59:42.000 226 7865.92 985.59 53943.85 88888.00 2018-08-14 07:59:43.000 226 7866.00 985.32 53943.92 88888.00 2018-08-14 07:59:44.000 226 7866.07 985.05 53943.96 88888.00 2018-08-14 07:59:45.000 226 7866.12 984.79 53943.97 88888.00 2018-08-14 07:59:46.000 226 7866.14 984.57 53943.99 88888.00 2018-08-14 07:59:47.000 226 7866.16 984.39 53944.02 88888.00 2018-08-14 07:59:48.000 226 7866.18 984.20 53944.03 88888.00 2018-08-14 07:59:49.000 226 7866.18 984.04 53944.01 88888.00 2018-08-14 07:59:50.000 226 7866.15 983.89 53943.98 88888.00 2018-08-14 07:59:51.000 226 7866.13 983.77 53943.98 88888.00 2018-08-14 07:59:52.000 226 7866.12 983.65 53943.98 88888.00 2018-08-14 07:59:53.000 226 7866.11 983.55 53943.98 88888.00 2018-08-14 07:59:54.000 226 7866.09 983.47 53943.96 88888.00 2018-08-14 07:59:55.000 226 7866.09 983.40 53943.91 88888.00 2018-08-14 07:59:56.000 226 7866.07 983.36 53943.87 88888.00 2018-08-14 07:59:57.000 226 7866.05 983.37 53943.84 88888.00 2018-08-14 07:59:58.000 226 7866.03 983.39 53943.80 88888.00 2018-08-14 07:59:59.000 226 7866.00 983.42 53943.75 88888.00 2018-08-14 08:00:00.000 226 7865.96 983.48 53943.68 88888.00 2018-08-14 08:00:01.000 226 7865.91 983.55 53943.61 88888.00 2018-08-14 08:00:02.000 226 7865.86 983.61 53943.55 88888.00 2018-08-14 08:00:03.000 226 7865.81 983.66 53943.50 88888.00 2018-08-14 08:00:04.000 226 7865.76 983.71 53943.44 88888.00 2018-08-14 08:00:05.000 226 7865.73 983.76 53943.38 88888.00 2018-08-14 08:00:06.000 226 7865.71 983.81 53943.32 88888.00 2018-08-14 08:00:07.000 226 7865.68 983.86 53943.26 88888.00 2018-08-14 08:00:08.000 226 7865.66 983.92 53943.21 88888.00 2018-08-14 08:00:09.000 226 7865.65 983.98 53943.18 88888.00 2018-08-14 08:00:10.000 226 7865.65 984.02 53943.16 88888.00 2018-08-14 08:00:11.000 226 7865.66 984.06 53943.14 88888.00 2018-08-14 08:00:12.000 226 7865.67 984.11 53943.11 88888.00 2018-08-14 08:00:13.000 226 7865.71 984.17 53943.09 88888.00 2018-08-14 08:00:14.000 226 7865.75 984.23 53943.08 88888.00 2018-08-14 08:00:15.000 226 7865.78 984.29 53943.06 88888.00 2018-08-14 08:00:16.000 226 7865.81 984.34 53943.04 88888.00 2018-08-14 08:00:17.000 226 7865.85 984.41 53943.05 88888.00 2018-08-14 08:00:18.000 226 7865.89 984.48 53943.04 88888.00 2018-08-14 08:00:19.000 226 7865.92 984.54 53943.03 88888.00 2018-08-14 08:00:20.000 226 7865.95 984.60 53943.02 88888.00 2018-08-14 08:00:21.000 226 7865.98 984.67 53943.01 88888.00 2018-08-14 08:00:22.000 226 7866.00 984.72 53943.01 88888.00 2018-08-14 08:00:23.000 226 7866.01 984.77 53943.00 88888.00 2018-08-14 08:00:24.000 226 7866.03 984.83 53943.01 88888.00 2018-08-14 08:00:25.000 226 7866.06 984.86 53943.02 88888.00 2018-08-14 08:00:26.000 226 7866.10 984.87 53943.04 88888.00 2018-08-14 08:00:27.000 226 7866.14 984.86 53943.07 88888.00 2018-08-14 08:00:28.000 226 7866.18 984.84 53943.10 88888.00 2018-08-14 08:00:29.000 226 7866.22 984.79 53943.12 88888.00 2018-08-14 08:00:30.000 226 7866.26 984.73 53943.16 88888.00 2018-08-14 08:00:31.000 226 7866.27 984.66 53943.18 88888.00 2018-08-14 08:00:32.000 226 7866.28 984.56 53943.20 88888.00 2018-08-14 08:00:33.000 226 7866.31 984.48 53943.21 88888.00 2018-08-14 08:00:34.000 226 7866.33 984.40 53943.23 88888.00 2018-08-14 08:00:35.000 226 7866.32 984.30 53943.25 88888.00 2018-08-14 08:00:36.000 226 7866.33 984.17 53943.27 88888.00 2018-08-14 08:00:37.000 226 7866.35 984.03 53943.30 88888.00 2018-08-14 08:00:38.000 226 7866.37 983.91 53943.35 88888.00 2018-08-14 08:00:39.000 226 7866.41 983.78 53943.40 88888.00 2018-08-14 08:00:40.000 226 7866.44 983.63 53943.43 88888.00 2018-08-14 08:00:41.000 226 7866.45 983.48 53943.45 88888.00 2018-08-14 08:00:42.000 226 7866.47 983.35 53943.49 88888.00 2018-08-14 08:00:43.000 226 7866.48 983.23 53943.53 88888.00 2018-08-14 08:00:44.000 226 7866.47 983.11 53943.55 88888.00 2018-08-14 08:00:45.000 226 7866.44 982.98 53943.57 88888.00 2018-08-14 08:00:46.000 226 7866.41 982.85 53943.59 88888.00 2018-08-14 08:00:47.000 226 7866.37 982.73 53943.58 88888.00 2018-08-14 08:00:48.000 226 7866.31 982.62 53943.55 88888.00 2018-08-14 08:00:49.000 226 7866.21 982.52 53943.51 88888.00 2018-08-14 08:00:50.000 226 7866.10 982.42 53943.47 88888.00 2018-08-14 08:00:51.000 226 7865.99 982.33 53943.41 88888.00 2018-08-14 08:00:52.000 226 7865.88 982.24 53943.37 88888.00 2018-08-14 08:00:53.000 226 7865.76 982.18 53943.31 88888.00 2018-08-14 08:00:54.000 226 7865.63 982.13 53943.23 88888.00 2018-08-14 08:00:55.000 226 7865.48 982.09 53943.14 88888.00 2018-08-14 08:00:56.000 226 7865.32 982.06 53943.05 88888.00 2018-08-14 08:00:57.000 226 7865.15 982.03 53942.96 88888.00 2018-08-14 08:00:58.000 226 7864.99 982.00 53942.87 88888.00 2018-08-14 08:00:59.000 226 7864.85 982.00 53942.78 88888.00 2018-08-14 08:01:00.000 226 7864.69 982.02 53942.68 88888.00 2018-08-14 08:01:01.000 226 7864.54 982.04 53942.58 88888.00 2018-08-14 08:01:02.000 226 7864.40 982.05 53942.50 88888.00 2018-08-14 08:01:03.000 226 7864.27 982.07 53942.42 88888.00 2018-08-14 08:01:04.000 226 7864.15 982.09 53942.34 88888.00 2018-08-14 08:01:05.000 226 7864.06 982.13 53942.28 88888.00 2018-08-14 08:01:06.000 226 7863.98 982.16 53942.23 88888.00 2018-08-14 08:01:07.000 226 7863.93 982.20 53942.18 88888.00 2018-08-14 08:01:08.000 226 7863.90 982.25 53942.14 88888.00 2018-08-14 08:01:09.000 226 7863.87 982.29 53942.12 88888.00 2018-08-14 08:01:10.000 226 7863.85 982.33 53942.11 88888.00 2018-08-14 08:01:11.000 226 7863.85 982.38 53942.10 88888.00 2018-08-14 08:01:12.000 226 7863.88 982.44 53942.10 88888.00 2018-08-14 08:01:13.000 226 7863.90 982.49 53942.10 88888.00 2018-08-14 08:01:14.000 226 7863.90 982.52 53942.09 88888.00 2018-08-14 08:01:15.000 226 7863.90 982.55 53942.07 88888.00 2018-08-14 08:01:16.000 226 7863.88 982.59 53942.06 88888.00 2018-08-14 08:01:17.000 226 7863.86 982.64 53942.02 88888.00 2018-08-14 08:01:18.000 226 7863.82 982.69 53941.97 88888.00 2018-08-14 08:01:19.000 226 7863.77 982.73 53941.92 88888.00 2018-08-14 08:01:20.000 226 7863.71 982.77 53941.88 88888.00 2018-08-14 08:01:21.000 226 7863.65 982.80 53941.83 88888.00 2018-08-14 08:01:22.000 226 7863.57 982.81 53941.78 88888.00 2018-08-14 08:01:23.000 226 7863.47 982.83 53941.71 88888.00 2018-08-14 08:01:24.000 226 7863.36 982.84 53941.65 88888.00 2018-08-14 08:01:25.000 226 7863.25 982.84 53941.58 88888.00 2018-08-14 08:01:26.000 226 7863.11 982.84 53941.50 88888.00 2018-08-14 08:01:27.000 226 7862.98 982.86 53941.42 88888.00 2018-08-14 08:01:28.000 226 7862.84 982.87 53941.34 88888.00 2018-08-14 08:01:29.000 226 7862.70 982.88 53941.25 88888.00 2018-08-14 08:01:30.000 226 7862.55 982.91 53941.16 88888.00 2018-08-14 08:01:31.000 226 7862.43 982.96 53941.09 88888.00 2018-08-14 08:01:32.000 226 7862.31 983.00 53941.02 88888.00 2018-08-14 08:01:33.000 226 7862.19 983.05 53940.93 88888.00 2018-08-14 08:01:34.000 226 7862.08 983.11 53940.87 88888.00 2018-08-14 08:01:35.000 226 7861.98 983.17 53940.80 88888.00 2018-08-14 08:01:36.000 226 7861.89 983.24 53940.74 88888.00 2018-08-14 08:01:37.000 226 7861.79 983.32 53940.68 88888.00 2018-08-14 08:01:38.000 226 7861.70 983.40 53940.64 88888.00 2018-08-14 08:01:39.000 226 7861.63 983.49 53940.58 88888.00 2018-08-14 08:01:40.000 226 7861.56 983.60 53940.50 88888.00 2018-08-14 08:01:41.000 226 7861.47 983.72 53940.42 88888.00 2018-08-14 08:01:42.000 226 7861.38 983.84 53940.35 88888.00 2018-08-14 08:01:43.000 226 7861.29 983.96 53940.27 88888.00 2018-08-14 08:01:44.000 226 7861.18 984.08 53940.18 88888.00 2018-08-14 08:01:45.000 226 7861.06 984.21 53940.07 88888.00 2018-08-14 08:01:46.000 226 7860.94 984.33 53939.95 88888.00 2018-08-14 08:01:47.000 226 7860.80 984.44 53939.84 88888.00 2018-08-14 08:01:48.000 226 7860.65 984.55 53939.72 88888.00 2018-08-14 08:01:49.000 226 7860.51 984.67 53939.61 88888.00 2018-08-14 08:01:50.000 226 7860.39 984.75 53939.50 88888.00 2018-08-14 08:01:51.000 226 7860.26 984.82 53939.39 88888.00 2018-08-14 08:01:52.000 226 7860.12 984.89 53939.27 88888.00 2018-08-14 08:01:53.000 226 7859.99 984.95 53939.16 88888.00 2018-08-14 08:01:54.000 226 7859.87 985.00 53939.08 88888.00 2018-08-14 08:01:55.000 226 7859.77 985.05 53939.00 88888.00 2018-08-14 08:01:56.000 226 7859.71 985.06 53938.93 88888.00 2018-08-14 08:01:57.000 226 7859.66 985.08 53938.88 88888.00 2018-08-14 08:01:58.000 226 7859.61 985.10 53938.85 88888.00 2018-08-14 08:01:59.000 226 7859.61 985.11 53938.82 88888.00 2018-08-14 08:02:00.000 226 7859.63 985.10 53938.81 88888.00 2018-08-14 08:02:01.000 226 7859.67 985.10 53938.84 88888.00 2018-08-14 08:02:02.000 226 7859.72 985.08 53938.87 88888.00 2018-08-14 08:02:03.000 226 7859.80 985.04 53938.90 88888.00 2018-08-14 08:02:04.000 226 7859.90 985.01 53938.95 88888.00 2018-08-14 08:02:05.000 226 7859.99 985.00 53939.00 88888.00 2018-08-14 08:02:06.000 226 7860.09 984.98 53939.05 88888.00 2018-08-14 08:02:07.000 226 7860.20 984.94 53939.12 88888.00 2018-08-14 08:02:08.000 226 7860.31 984.89 53939.18 88888.00 2018-08-14 08:02:09.000 226 7860.41 984.86 53939.23 88888.00 2018-08-14 08:02:10.000 226 7860.49 984.82 53939.27 88888.00 2018-08-14 08:02:11.000 226 7860.55 984.77 53939.32 88888.00 2018-08-14 08:02:12.000 226 7860.62 984.72 53939.36 88888.00 2018-08-14 08:02:13.000 226 7860.67 984.67 53939.40 88888.00 2018-08-14 08:02:14.000 226 7860.69 984.62 53939.42 88888.00 2018-08-14 08:02:15.000 226 7860.67 984.59 53939.43 88888.00 2018-08-14 08:02:16.000 226 7860.65 984.57 53939.42 88888.00 2018-08-14 08:02:17.000 226 7860.62 984.56 53939.42 88888.00 2018-08-14 08:02:18.000 226 7860.60 984.57 53939.43 88888.00 2018-08-14 08:02:19.000 226 7860.56 984.57 53939.43 88888.00 2018-08-14 08:02:20.000 226 7860.51 984.57 53939.41 88888.00 2018-08-14 08:02:21.000 226 7860.46 984.60 53939.39 88888.00 2018-08-14 08:02:22.000 226 7860.41 984.65 53939.37 88888.00 2018-08-14 08:02:23.000 226 7860.36 984.70 53939.36 88888.00 2018-08-14 08:02:24.000 226 7860.30 984.74 53939.35 88888.00 2018-08-14 08:02:25.000 226 7860.24 984.81 53939.34 88888.00 2018-08-14 08:02:26.000 226 7860.19 984.90 53939.31 88888.00 2018-08-14 08:02:27.000 226 7860.15 984.98 53939.29 88888.00 2018-08-14 08:02:28.000 226 7860.11 985.08 53939.28 88888.00 2018-08-14 08:02:29.000 226 7860.08 985.18 53939.26 88888.00 2018-08-14 08:02:30.000 226 7860.05 985.28 53939.25 88888.00 2018-08-14 08:02:31.000 226 7860.03 985.37 53939.26 88888.00 2018-08-14 08:02:32.000 226 7860.04 985.46 53939.28 88888.00 2018-08-14 08:02:33.000 226 7860.04 985.54 53939.27 88888.00 2018-08-14 08:02:34.000 226 7860.02 985.63 53939.26 88888.00 2018-08-14 08:02:35.000 226 7860.00 985.73 53939.25 88888.00 2018-08-14 08:02:36.000 226 7859.98 985.83 53939.24 88888.00 2018-08-14 08:02:37.000 226 7859.95 985.93 53939.21 88888.00 2018-08-14 08:02:38.000 226 7859.89 986.01 53939.16 88888.00 2018-08-14 08:02:39.000 226 7859.84 986.09 53939.09 88888.00 2018-08-14 08:02:40.000 226 7859.78 986.17 53939.05 88888.00 2018-08-14 08:02:41.000 226 7859.69 986.23 53938.98 88888.00 2018-08-14 08:02:42.000 226 7859.59 986.30 53938.90 88888.00 2018-08-14 08:02:43.000 226 7859.48 986.34 53938.83 88888.00 2018-08-14 08:02:44.000 226 7859.38 986.36 53938.77 88888.00 2018-08-14 08:02:45.000 226 7859.27 986.38 53938.71 88888.00 2018-08-14 08:02:46.000 226 7859.16 986.40 53938.64 88888.00 2018-08-14 08:02:47.000 226 7859.02 986.42 53938.55 88888.00 2018-08-14 08:02:48.000 226 7858.88 986.43 53938.47 88888.00 2018-08-14 08:02:49.000 226 7858.73 986.42 53938.39 88888.00 2018-08-14 08:02:50.000 226 7858.59 986.42 53938.30 88888.00 2018-08-14 08:02:51.000 226 7858.47 986.41 53938.24 88888.00 2018-08-14 08:02:52.000 226 7858.33 986.39 53938.18 88888.00 2018-08-14 08:02:53.000 226 7858.18 986.36 53938.11 88888.00 2018-08-14 08:02:54.000 226 7858.03 986.32 53938.02 88888.00 2018-08-14 08:02:55.000 226 7857.91 986.25 53937.96 88888.00 2018-08-14 08:02:56.000 226 7857.81 986.19 53937.94 88888.00 2018-08-14 08:02:57.000 226 7857.72 986.11 53937.94 88888.00 2018-08-14 08:02:58.000 226 7857.64 986.02 53937.92 88888.00 2018-08-14 08:02:59.000 226 7857.57 985.93 53937.91 88888.00 2018-08-14 08:03:00.000 226 7857.50 985.81 53937.94 88888.00 2018-08-14 08:03:01.000 226 7857.43 985.67 53937.95 88888.00 2018-08-14 08:03:02.000 226 7857.36 985.54 53937.95 88888.00 2018-08-14 08:03:03.000 226 7857.30 985.40 53937.97 88888.00 2018-08-14 08:03:04.000 226 7857.25 985.24 53938.02 88888.00 2018-08-14 08:03:05.000 226 7857.21 985.07 53938.04 88888.00 2018-08-14 08:03:06.000 226 7857.17 984.90 53938.06 88888.00 2018-08-14 08:03:07.000 226 7857.13 984.73 53938.10 88888.00 2018-08-14 08:03:08.000 226 7857.12 984.56 53938.15 88888.00 2018-08-14 08:03:09.000 226 7857.12 984.41 53938.20 88888.00 2018-08-14 08:03:10.000 226 7857.13 984.28 53938.25 88888.00 2018-08-14 08:03:11.000 226 7857.13 984.14 53938.31 88888.00 2018-08-14 08:03:12.000 226 7857.15 984.00 53938.37 88888.00 2018-08-14 08:03:13.000 226 7857.18 983.88 53938.42 88888.00 2018-08-14 08:03:14.000 226 7857.21 983.80 53938.45 88888.00 2018-08-14 08:03:15.000 226 7857.23 983.73 53938.48 88888.00 2018-08-14 08:03:16.000 226 7857.25 983.68 53938.52 88888.00 2018-08-14 08:03:17.000 226 7857.27 983.64 53938.55 88888.00 2018-08-14 08:03:18.000 226 7857.29 983.62 53938.58 88888.00 2018-08-14 08:03:19.000 226 7857.32 983.61 53938.61 88888.00 2018-08-14 08:03:20.000 226 7857.34 983.61 53938.62 88888.00 2018-08-14 08:03:21.000 226 7857.33 983.64 53938.61 88888.00 2018-08-14 08:03:22.000 226 7857.29 983.69 53938.57 88888.00 2018-08-14 08:03:23.000 226 7857.24 983.74 53938.52 88888.00 2018-08-14 08:03:24.000 226 7857.17 983.80 53938.46 88888.00 2018-08-14 08:03:25.000 226 7857.08 983.86 53938.39 88888.00 2018-08-14 08:03:26.000 226 7856.98 983.93 53938.31 88888.00 2018-08-14 08:03:27.000 226 7856.85 984.02 53938.21 88888.00 2018-08-14 08:03:28.000 226 7856.70 984.10 53938.09 88888.00 2018-08-14 08:03:29.000 226 7856.55 984.18 53937.96 88888.00 2018-08-14 08:03:30.000 226 7856.39 984.25 53937.84 88888.00 2018-08-14 08:03:31.000 226 7856.23 984.33 53937.74 88888.00 2018-08-14 08:03:32.000 226 7856.08 984.41 53937.63 88888.00 2018-08-14 08:03:33.000 226 7855.94 984.48 53937.52 88888.00 2018-08-14 08:03:34.000 226 7855.80 984.55 53937.42 88888.00 2018-08-14 08:03:35.000 226 7855.67 984.64 53937.33 88888.00 2018-08-14 08:03:36.000 226 7855.57 984.72 53937.25 88888.00 2018-08-14 08:03:37.000 226 7855.48 984.79 53937.20 88888.00 2018-08-14 08:03:38.000 226 7855.41 984.87 53937.15 88888.00 2018-08-14 08:03:39.000 226 7855.34 984.95 53937.11 88888.00 2018-08-14 08:03:40.000 226 7855.30 985.03 53937.07 88888.00 2018-08-14 08:03:41.000 226 7855.28 985.11 53937.04 88888.00 2018-08-14 08:03:42.000 226 7855.29 985.21 53937.04 88888.00 2018-08-14 08:03:43.000 226 7855.32 985.29 53937.06 88888.00 2018-08-14 08:03:44.000 226 7855.35 985.36 53937.08 88888.00 2018-08-14 08:03:45.000 226 7855.38 985.44 53937.10 88888.00 2018-08-14 08:03:46.000 226 7855.43 985.53 53937.14 88888.00 2018-08-14 08:03:47.000 226 7855.52 985.62 53937.21 88888.00 2018-08-14 08:03:48.000 226 7855.61 985.71 53937.27 88888.00 2018-08-14 08:03:49.000 226 7855.70 985.80 53937.31 88888.00 2018-08-14 08:03:50.000 226 7855.80 985.88 53937.36 88888.00 2018-08-14 08:03:51.000 226 7855.90 985.95 53937.43 88888.00 2018-08-14 08:03:52.000 226 7856.00 986.03 53937.50 88888.00 2018-08-14 08:03:53.000 226 7856.11 986.10 53937.57 88888.00 2018-08-14 08:03:54.000 226 7856.23 986.16 53937.64 88888.00 2018-08-14 08:03:55.000 226 7856.35 986.20 53937.72 88888.00 2018-08-14 08:03:56.000 226 7856.45 986.24 53937.78 88888.00 2018-08-14 08:03:57.000 226 7856.51 986.27 53937.82 88888.00 2018-08-14 08:03:58.000 226 7856.58 986.28 53937.88 88888.00 2018-08-14 08:03:59.000 226 7856.67 986.29 53937.94 88888.00 2018-08-14 08:04:00.000 226 7856.75 986.30 53937.99 88888.00 2018-08-14 08:04:01.000 226 7856.82 986.30 53938.04 88888.00 2018-08-14 08:04:02.000 226 7856.89 986.28 53938.09 88888.00 2018-08-14 08:04:03.000 226 7856.94 986.27 53938.13 88888.00 2018-08-14 08:04:04.000 226 7856.97 986.26 53938.16 88888.00 2018-08-14 08:04:05.000 226 7857.00 986.25 53938.17 88888.00 2018-08-14 08:04:06.000 226 7857.01 986.24 53938.18 88888.00 2018-08-14 08:04:07.000 226 7857.03 986.23 53938.18 88888.00 2018-08-14 08:04:08.000 226 7857.04 986.23 53938.20 88888.00 2018-08-14 08:04:09.000 226 7857.03 986.25 53938.21 88888.00 2018-08-14 08:04:10.000 226 7857.02 986.25 53938.20 88888.00 2018-08-14 08:04:11.000 226 7857.00 986.26 53938.20 88888.00 2018-08-14 08:04:12.000 226 7857.00 986.28 53938.21 88888.00 2018-08-14 08:04:13.000 226 7857.00 986.32 53938.23 88888.00 2018-08-14 08:04:14.000 226 7857.00 986.36 53938.25 88888.00 2018-08-14 08:04:15.000 226 7857.00 986.40 53938.27 88888.00 2018-08-14 08:04:16.000 226 7857.00 986.48 53938.28 88888.00 2018-08-14 08:04:17.000 226 7857.00 986.56 53938.30 88888.00 2018-08-14 08:04:18.000 226 7856.99 986.63 53938.32 88888.00 2018-08-14 08:04:19.000 226 7856.99 986.72 53938.34 88888.00 2018-08-14 08:04:20.000 226 7856.99 986.82 53938.34 88888.00 2018-08-14 08:04:21.000 226 7856.97 986.94 53938.34 88888.00 2018-08-14 08:04:22.000 226 7856.96 987.06 53938.35 88888.00 2018-08-14 08:04:23.000 226 7856.95 987.19 53938.36 88888.00 2018-08-14 08:04:24.000 226 7856.94 987.32 53938.38 88888.00 2018-08-14 08:04:25.000 226 7856.93 987.48 53938.39 88888.00 2018-08-14 08:04:26.000 226 7856.91 987.65 53938.38 88888.00 2018-08-14 08:04:27.000 226 7856.89 987.82 53938.37 88888.00 2018-08-14 08:04:28.000 226 7856.85 987.98 53938.35 88888.00 2018-08-14 08:04:29.000 226 7856.80 988.14 53938.33 88888.00 2018-08-14 08:04:30.000 226 7856.75 988.31 53938.30 88888.00 2018-08-14 08:04:31.000 226 7856.68 988.48 53938.25 88888.00 2018-08-14 08:04:32.000 226 7856.60 988.66 53938.21 88888.00 2018-08-14 08:04:33.000 226 7856.52 988.84 53938.18 88888.00 2018-08-14 08:04:34.000 226 7856.45 988.99 53938.12 88888.00 2018-08-14 08:04:35.000 226 7856.37 989.13 53938.08 88888.00 2018-08-14 08:04:36.000 226 7856.30 989.26 53938.04 88888.00 2018-08-14 08:04:37.000 226 7856.24 989.38 53938.01 88888.00 2018-08-14 08:04:38.000 226 7856.19 989.48 53938.00 88888.00 2018-08-14 08:04:39.000 226 7856.15 989.55 53937.99 88888.00 2018-08-14 08:04:40.000 226 7856.13 989.60 53937.99 88888.00 2018-08-14 08:04:41.000 226 7856.14 989.64 53938.02 88888.00 2018-08-14 08:04:42.000 226 7856.18 989.65 53938.09 88888.00 2018-08-14 08:04:43.000 226 7856.22 989.64 53938.16 88888.00 2018-08-14 08:04:44.000 226 7856.28 989.61 53938.23 88888.00 2018-08-14 08:04:45.000 226 7856.36 989.57 53938.33 88888.00 2018-08-14 08:04:46.000 226 7856.46 989.51 53938.43 88888.00 2018-08-14 08:04:47.000 226 7856.57 989.45 53938.52 88888.00 2018-08-14 08:04:48.000 226 7856.69 989.39 53938.62 88888.00 2018-08-14 08:04:49.000 226 7856.82 989.33 53938.74 88888.00 2018-08-14 08:04:50.000 226 7856.96 989.28 53938.86 88888.00 2018-08-14 08:04:51.000 226 7857.10 989.25 53938.98 88888.00 2018-08-14 08:04:52.000 226 7857.24 989.23 53939.09 88888.00 2018-08-14 08:04:53.000 226 7857.38 989.23 53939.18 88888.00 2018-08-14 08:04:54.000 226 7857.52 989.25 53939.27 88888.00 2018-08-14 08:04:55.000 226 7857.67 989.27 53939.36 88888.00 2018-08-14 08:04:56.000 226 7857.80 989.31 53939.46 88888.00 2018-08-14 08:04:57.000 226 7857.92 989.38 53939.54 88888.00 2018-08-14 08:04:58.000 226 7858.03 989.45 53939.59 88888.00 2018-08-14 08:04:59.000 226 7858.14 989.55 53939.64 88888.00 2018-08-14 08:05:00.000 226 7858.24 989.67 53939.70 88888.00 2018-08-14 08:05:01.000 226 7858.34 989.78 53939.77 88888.00 2018-08-14 08:05:02.000 226 7858.45 989.89 53939.82 88888.00 2018-08-14 08:05:03.000 226 7858.54 990.00 53939.86 88888.00 2018-08-14 08:05:04.000 226 7858.60 990.11 53939.88 88888.00 2018-08-14 08:05:05.000 226 7858.66 990.24 53939.92 88888.00 2018-08-14 08:05:06.000 226 7858.74 990.37 53939.96 88888.00 2018-08-14 08:05:07.000 226 7858.81 990.47 53939.99 88888.00 2018-08-14 08:05:08.000 226 7858.84 990.57 53940.00 88888.00 2018-08-14 08:05:09.000 226 7858.86 990.67 53940.02 88888.00 2018-08-14 08:05:10.000 226 7858.88 990.77 53940.04 88888.00 2018-08-14 08:05:11.000 226 7858.89 990.86 53940.04 88888.00 2018-08-14 08:05:12.000 226 7858.89 990.96 53940.03 88888.00 2018-08-14 08:05:13.000 226 7858.88 991.08 53940.01 88888.00 2018-08-14 08:05:14.000 226 7858.87 991.18 53940.01 88888.00 2018-08-14 08:05:15.000 226 7858.86 991.27 53940.01 88888.00 2018-08-14 08:05:16.000 226 7858.84 991.36 53939.98 88888.00 2018-08-14 08:05:17.000 226 7858.81 991.47 53939.96 88888.00 2018-08-14 08:05:18.000 226 7858.79 991.58 53939.95 88888.00 2018-08-14 08:05:19.000 226 7858.78 991.69 53939.94 88888.00 2018-08-14 08:05:20.000 226 7858.76 991.80 53939.92 88888.00 2018-08-14 08:05:21.000 226 7858.74 991.93 53939.91 88888.00 2018-08-14 08:05:22.000 226 7858.74 992.07 53939.91 88888.00 2018-08-14 08:05:23.000 226 7858.76 992.22 53939.92 88888.00 2018-08-14 08:05:24.000 226 7858.77 992.36 53939.91 88888.00 2018-08-14 08:05:25.000 226 7858.78 992.51 53939.92 88888.00 2018-08-14 08:05:26.000 226 7858.80 992.64 53939.93 88888.00 2018-08-14 08:05:27.000 226 7858.83 992.78 53939.94 88888.00 2018-08-14 08:05:28.000 226 7858.86 992.91 53939.95 88888.00 2018-08-14 08:05:29.000 226 7858.91 993.04 53939.98 88888.00 2018-08-14 08:05:30.000 226 7858.97 993.18 53940.01 88888.00 2018-08-14 08:05:31.000 226 7859.02 993.34 53940.03 88888.00 2018-08-14 08:05:32.000 226 7859.08 993.48 53940.05 88888.00 2018-08-14 08:05:33.000 226 7859.14 993.61 53940.06 88888.00 2018-08-14 08:05:34.000 226 7859.21 993.74 53940.08 88888.00 2018-08-14 08:05:35.000 226 7859.27 993.85 53940.09 88888.00 2018-08-14 08:05:36.000 226 7859.35 993.96 53940.11 88888.00 2018-08-14 08:05:37.000 226 7859.43 994.06 53940.14 88888.00 2018-08-14 08:05:38.000 226 7859.52 994.16 53940.17 88888.00 2018-08-14 08:05:39.000 226 7859.63 994.25 53940.20 88888.00 2018-08-14 08:05:40.000 226 7859.75 994.32 53940.25 88888.00 2018-08-14 08:05:41.000 226 7859.87 994.39 53940.30 88888.00 2018-08-14 08:05:42.000 226 7860.00 994.48 53940.34 88888.00 2018-08-14 08:05:43.000 226 7860.12 994.56 53940.37 88888.00 2018-08-14 08:05:44.000 226 7860.26 994.64 53940.41 88888.00 2018-08-14 08:05:45.000 226 7860.42 994.72 53940.48 88888.00 2018-08-14 08:05:46.000 226 7860.58 994.80 53940.54 88888.00 2018-08-14 08:05:47.000 226 7860.73 994.89 53940.57 88888.00 2018-08-14 08:05:48.000 226 7860.88 994.99 53940.61 88888.00 2018-08-14 08:05:49.000 226 7861.04 995.09 53940.65 88888.00 2018-08-14 08:05:50.000 226 7861.19 995.21 53940.68 88888.00 2018-08-14 08:05:51.000 226 7861.32 995.35 53940.71 88888.00 2018-08-14 08:05:52.000 226 7861.45 995.48 53940.73 88888.00 2018-08-14 08:05:53.000 226 7861.58 995.62 53940.75 88888.00 2018-08-14 08:05:54.000 226 7861.68 995.78 53940.76 88888.00 2018-08-14 08:05:55.000 226 7861.78 995.96 53940.75 88888.00 2018-08-14 08:05:56.000 226 7861.87 996.13 53940.75 88888.00 2018-08-14 08:05:57.000 226 7861.96 996.30 53940.74 88888.00 2018-08-14 08:05:58.000 226 7862.02 996.48 53940.71 88888.00 2018-08-14 08:05:59.000 226 7862.07 996.65 53940.68 88888.00 2018-08-14 08:06:00.000 226 7862.10 996.80 53940.66 88888.00 2018-08-14 08:06:01.000 226 7862.12 996.98 53940.64 88888.00 2018-08-14 08:06:02.000 226 7862.17 997.16 53940.61 88888.00 2018-08-14 08:06:03.000 226 7862.21 997.34 53940.58 88888.00 2018-08-14 08:06:04.000 226 7862.24 997.49 53940.57 88888.00 2018-08-14 08:06:05.000 226 7862.25 997.63 53940.55 88888.00 2018-08-14 08:06:06.000 226 7862.25 997.78 53940.52 88888.00 2018-08-14 08:06:07.000 226 7862.24 997.93 53940.50 88888.00 2018-08-14 08:06:08.000 226 7862.25 998.05 53940.51 88888.00 2018-08-14 08:06:09.000 226 7862.28 998.16 53940.51 88888.00 2018-08-14 08:06:10.000 226 7862.30 998.25 53940.52 88888.00 2018-08-14 08:06:11.000 226 7862.31 998.31 53940.54 88888.00 2018-08-14 08:06:12.000 226 7862.31 998.37 53940.55 88888.00 2018-08-14 08:06:13.000 226 7862.31 998.44 53940.54 88888.00 2018-08-14 08:06:14.000 226 7862.32 998.50 53940.55 88888.00 2018-08-14 08:06:15.000 226 7862.34 998.54 53940.58 88888.00 2018-08-14 08:06:16.000 226 7862.35 998.56 53940.60 88888.00 2018-08-14 08:06:17.000 226 7862.37 998.59 53940.60 88888.00 2018-08-14 08:06:18.000 226 7862.36 998.63 53940.60 88888.00 2018-08-14 08:06:19.000 226 7862.34 998.64 53940.61 88888.00 2018-08-14 08:06:20.000 226 7862.33 998.64 53940.61 88888.00 2018-08-14 08:06:21.000 226 7862.32 998.65 53940.61 88888.00 2018-08-14 08:06:22.000 226 7862.30 998.64 53940.60 88888.00 2018-08-14 08:06:23.000 226 7862.28 998.62 53940.60 88888.00 2018-08-14 08:06:24.000 226 7862.24 998.61 53940.60 88888.00 2018-08-14 08:06:25.000 226 7862.19 998.60 53940.58 88888.00 2018-08-14 08:06:26.000 226 7862.15 998.60 53940.55 88888.00 2018-08-14 08:06:27.000 226 7862.09 998.58 53940.52 88888.00 2018-08-14 08:06:28.000 226 7862.02 998.55 53940.49 88888.00 2018-08-14 08:06:29.000 226 7861.95 998.50 53940.45 88888.00 2018-08-14 08:06:30.000 226 7861.86 998.47 53940.40 88888.00 2018-08-14 08:06:31.000 226 7861.77 998.43 53940.36 88888.00 2018-08-14 08:06:32.000 226 7861.71 998.36 53940.33 88888.00 2018-08-14 08:06:33.000 226 7861.63 998.28 53940.32 88888.00 2018-08-14 08:06:34.000 226 7861.53 998.17 53940.29 88888.00 2018-08-14 08:06:35.000 226 7861.42 998.05 53940.24 88888.00 2018-08-14 08:06:36.000 226 7861.34 997.90 53940.21 88888.00 2018-08-14 08:06:37.000 226 7861.27 997.72 53940.21 88888.00 2018-08-14 08:06:38.000 226 7861.19 997.53 53940.20 88888.00 2018-08-14 08:06:39.000 226 7861.10 997.31 53940.18 88888.00 2018-08-14 08:06:40.000 226 7861.02 997.07 53940.18 88888.00 2018-08-14 08:06:41.000 226 7860.93 996.82 53940.18 88888.00 2018-08-14 08:06:42.000 226 7860.86 996.54 53940.18 88888.00 2018-08-14 08:06:43.000 226 7860.81 996.26 53940.18 88888.00 2018-08-14 08:06:44.000 226 7860.78 995.98 53940.18 88888.00 2018-08-14 08:06:45.000 226 7860.74 995.69 53940.20 88888.00 2018-08-14 08:06:46.000 226 7860.70 995.39 53940.20 88888.00 2018-08-14 08:06:47.000 226 7860.67 995.09 53940.19 88888.00 2018-08-14 08:06:48.000 226 7860.65 994.79 53940.19 88888.00 2018-08-14 08:06:49.000 226 7860.65 994.51 53940.21 88888.00 2018-08-14 08:06:50.000 226 7860.65 994.20 53940.22 88888.00 2018-08-14 08:06:51.000 226 7860.63 993.86 53940.21 88888.00 2018-08-14 08:06:52.000 226 7860.61 993.53 53940.22 88888.00 2018-08-14 08:06:53.000 226 7860.61 993.18 53940.23 88888.00 2018-08-14 08:06:54.000 226 7860.60 992.79 53940.25 88888.00 2018-08-14 08:06:55.000 226 7860.60 992.38 53940.27 88888.00 2018-08-14 08:06:56.000 226 7860.61 991.97 53940.29 88888.00 2018-08-14 08:06:57.000 226 7860.61 991.53 53940.31 88888.00 2018-08-14 08:06:58.000 226 7860.61 991.06 53940.34 88888.00 2018-08-14 08:06:59.000 226 7860.63 990.58 53940.39 88888.00 2018-08-14 08:07:00.000 226 7860.69 990.08 53940.47 88888.00 2018-08-14 08:07:01.000 226 7860.77 989.57 53940.56 88888.00 2018-08-14 08:07:02.000 226 7860.84 989.07 53940.65 88888.00 2018-08-14 08:07:03.000 226 7860.92 988.58 53940.75 88888.00 2018-08-14 08:07:04.000 226 7861.02 988.09 53940.88 88888.00 2018-08-14 08:07:05.000 226 7861.13 987.62 53941.01 88888.00 2018-08-14 08:07:06.000 226 7861.25 987.17 53941.14 88888.00 2018-08-14 08:07:07.000 226 7861.36 986.74 53941.25 88888.00 2018-08-14 08:07:08.000 226 7861.46 986.32 53941.38 88888.00 2018-08-14 08:07:09.000 226 7861.54 985.92 53941.52 88888.00 2018-08-14 08:07:10.000 226 7861.62 985.55 53941.63 88888.00 2018-08-14 08:07:11.000 226 7861.70 985.20 53941.71 88888.00 2018-08-14 08:07:12.000 226 7861.75 984.84 53941.79 88888.00 2018-08-14 08:07:13.000 226 7861.79 984.50 53941.87 88888.00 2018-08-14 08:07:14.000 226 7861.82 984.19 53941.95 88888.00 2018-08-14 08:07:15.000 226 7861.85 983.89 53942.01 88888.00 2018-08-14 08:07:16.000 226 7861.85 983.61 53942.07 88888.00 2018-08-14 08:07:17.000 226 7861.81 983.33 53942.10 88888.00 2018-08-14 08:07:18.000 226 7861.77 983.07 53942.12 88888.00 2018-08-14 08:07:19.000 226 7861.73 982.83 53942.12 88888.00 2018-08-14 08:07:20.000 226 7861.68 982.60 53942.11 88888.00 2018-08-14 08:07:21.000 226 7861.59 982.38 53942.11 88888.00 2018-08-14 08:07:22.000 226 7861.49 982.17 53942.08 88888.00 2018-08-14 08:07:23.000 226 7861.38 981.97 53942.02 88888.00 2018-08-14 08:07:24.000 226 7861.24 981.78 53941.96 88888.00 2018-08-14 08:07:25.000 226 7861.09 981.61 53941.89 88888.00 2018-08-14 08:07:26.000 226 7860.94 981.46 53941.82 88888.00 2018-08-14 08:07:27.000 226 7860.77 981.29 53941.73 88888.00 2018-08-14 08:07:28.000 226 7860.59 981.13 53941.62 88888.00 2018-08-14 08:07:29.000 226 7860.41 980.99 53941.50 88888.00 2018-08-14 08:07:30.000 226 7860.21 980.85 53941.38 88888.00 2018-08-14 08:07:31.000 226 7860.01 980.71 53941.26 88888.00 2018-08-14 08:07:32.000 226 7859.82 980.55 53941.14 88888.00 2018-08-14 08:07:33.000 226 7859.63 980.39 53941.02 88888.00 2018-08-14 08:07:34.000 226 7859.42 980.23 53940.89 88888.00 2018-08-14 08:07:35.000 226 7859.22 980.08 53940.76 88888.00 2018-08-14 08:07:36.000 226 7859.04 979.92 53940.65 88888.00 2018-08-14 08:07:37.000 226 7858.88 979.74 53940.54 88888.00 2018-08-14 08:07:38.000 226 7858.73 979.56 53940.43 88888.00 2018-08-14 08:07:39.000 226 7858.58 979.39 53940.32 88888.00 2018-08-14 08:07:40.000 226 7858.42 979.23 53940.21 88888.00 2018-08-14 08:07:41.000 226 7858.27 979.04 53940.11 88888.00 2018-08-14 08:07:42.000 226 7858.15 978.85 53940.02 88888.00 2018-08-14 08:07:43.000 226 7858.02 978.66 53939.92 88888.00 2018-08-14 08:07:44.000 226 7857.90 978.46 53939.82 88888.00 2018-08-14 08:07:45.000 226 7857.77 978.27 53939.71 88888.00 2018-08-14 08:07:46.000 226 7857.65 978.09 53939.60 88888.00 2018-08-14 08:07:47.000 226 7857.53 977.90 53939.51 88888.00 2018-08-14 08:07:48.000 226 7857.45 977.73 53939.44 88888.00 2018-08-14 08:07:49.000 226 7857.37 977.55 53939.38 88888.00 2018-08-14 08:07:50.000 226 7857.28 977.38 53939.31 88888.00 2018-08-14 08:07:51.000 226 7857.20 977.23 53939.23 88888.00 2018-08-14 08:07:52.000 226 7857.16 977.09 53939.18 88888.00 2018-08-14 08:07:53.000 226 7857.12 976.95 53939.14 88888.00 2018-08-14 08:07:54.000 226 7857.07 976.81 53939.08 88888.00 2018-08-14 08:07:55.000 226 7857.01 976.69 53939.01 88888.00 2018-08-14 08:07:56.000 226 7856.94 976.58 53938.96 88888.00 2018-08-14 08:07:57.000 226 7856.88 976.49 53938.89 88888.00 2018-08-14 08:07:58.000 226 7856.81 976.40 53938.82 88888.00 2018-08-14 08:07:59.000 226 7856.74 976.33 53938.78 88888.00 2018-08-14 08:08:00.000 226 7856.67 976.29 53938.72 88888.00 2018-08-14 08:08:01.000 226 7856.59 976.26 53938.64 88888.00 2018-08-14 08:08:02.000 226 7856.49 976.24 53938.56 88888.00 2018-08-14 08:08:03.000 226 7856.38 976.23 53938.47 88888.00 2018-08-14 08:08:04.000 226 7856.27 976.22 53938.40 88888.00 2018-08-14 08:08:05.000 226 7856.16 976.21 53938.32 88888.00 2018-08-14 08:08:06.000 226 7856.02 976.22 53938.21 88888.00 2018-08-14 08:08:07.000 226 7855.87 976.25 53938.08 88888.00 2018-08-14 08:08:08.000 226 7855.72 976.30 53937.97 88888.00 2018-08-14 08:08:09.000 226 7855.57 976.34 53937.86 88888.00 2018-08-14 08:08:10.000 226 7855.41 976.38 53937.77 88888.00 2018-08-14 08:08:11.000 226 7855.26 976.42 53937.66 88888.00 2018-08-14 08:08:12.000 226 7855.09 976.47 53937.53 88888.00 2018-08-14 08:08:13.000 226 7854.93 976.53 53937.41 88888.00 2018-08-14 08:08:14.000 226 7854.78 976.59 53937.31 88888.00 2018-08-14 08:08:15.000 226 7854.64 976.63 53937.23 88888.00 2018-08-14 08:08:16.000 226 7854.52 976.66 53937.15 88888.00 2018-08-14 08:08:17.000 226 7854.41 976.71 53937.07 88888.00 2018-08-14 08:08:18.000 226 7854.30 976.75 53936.99 88888.00 2018-08-14 08:08:19.000 226 7854.21 976.79 53936.94 88888.00 2018-08-14 08:08:20.000 226 7854.15 976.83 53936.91 88888.00 2018-08-14 08:08:21.000 226 7854.13 976.87 53936.89 88888.00 2018-08-14 08:08:22.000 226 7854.12 976.91 53936.90 88888.00 2018-08-14 08:08:23.000 226 7854.13 976.94 53936.90 88888.00 2018-08-14 08:08:24.000 226 7854.17 976.97 53936.91 88888.00 2018-08-14 08:08:25.000 226 7854.25 977.00 53936.96 88888.00 2018-08-14 08:08:26.000 226 7854.37 977.05 53937.05 88888.00 2018-08-14 08:08:27.000 226 7854.50 977.08 53937.15 88888.00 2018-08-14 08:08:28.000 226 7854.66 977.12 53937.24 88888.00 2018-08-14 08:08:29.000 226 7854.83 977.18 53937.33 88888.00 2018-08-14 08:08:30.000 226 7855.02 977.25 53937.43 88888.00 2018-08-14 08:08:31.000 226 7855.22 977.34 53937.54 88888.00 2018-08-14 08:08:32.000 226 7855.44 977.46 53937.66 88888.00 2018-08-14 08:08:33.000 226 7855.66 977.61 53937.79 88888.00 2018-08-14 08:08:34.000 226 7855.87 977.75 53937.90 88888.00 2018-08-14 08:08:35.000 226 7856.08 977.92 53938.00 88888.00 2018-08-14 08:08:36.000 226 7856.27 978.14 53938.07 88888.00 2018-08-14 08:08:37.000 226 7856.42 978.36 53938.12 88888.00 2018-08-14 08:08:38.000 226 7856.56 978.59 53938.17 88888.00 2018-08-14 08:08:39.000 226 7856.69 978.85 53938.21 88888.00 2018-08-14 08:08:40.000 226 7856.78 979.13 53938.21 88888.00 2018-08-14 08:08:41.000 226 7856.84 979.41 53938.18 88888.00 2018-08-14 08:08:42.000 226 7856.87 979.72 53938.16 88888.00 2018-08-14 08:08:43.000 226 7856.88 980.04 53938.11 88888.00 2018-08-14 08:08:44.000 226 7856.84 980.35 53938.04 88888.00 2018-08-14 08:08:45.000 226 7856.77 980.66 53937.93 88888.00 2018-08-14 08:08:46.000 226 7856.67 980.97 53937.82 88888.00 2018-08-14 08:08:47.000 226 7856.55 981.28 53937.70 88888.00 2018-08-14 08:08:48.000 226 7856.40 981.56 53937.57 88888.00 2018-08-14 08:08:49.000 226 7856.24 981.83 53937.43 88888.00 2018-08-14 08:08:50.000 226 7856.05 982.07 53937.30 88888.00 2018-08-14 08:08:51.000 226 7855.84 982.29 53937.14 88888.00 2018-08-14 08:08:52.000 226 7855.65 982.49 53937.01 88888.00 2018-08-14 08:08:53.000 226 7855.45 982.64 53936.89 88888.00 2018-08-14 08:08:54.000 226 7855.24 982.77 53936.78 88888.00 2018-08-14 08:08:55.000 226 7855.04 982.86 53936.66 88888.00 2018-08-14 08:08:56.000 226 7854.83 982.91 53936.54 88888.00 2018-08-14 08:08:57.000 226 7854.63 982.93 53936.45 88888.00 2018-08-14 08:08:58.000 226 7854.45 982.92 53936.38 88888.00 2018-08-14 08:08:59.000 226 7854.28 982.88 53936.31 88888.00 2018-08-14 08:09:00.000 226 7854.12 982.82 53936.26 88888.00 2018-08-14 08:09:01.000 226 7854.01 982.73 53936.25 88888.00 2018-08-14 08:09:02.000 226 7853.91 982.62 53936.27 88888.00 2018-08-14 08:09:03.000 226 7853.82 982.48 53936.28 88888.00 2018-08-14 08:09:04.000 226 7853.74 982.35 53936.30 88888.00 2018-08-14 08:09:05.000 226 7853.70 982.21 53936.36 88888.00 2018-08-14 08:09:06.000 226 7853.70 982.06 53936.44 88888.00 2018-08-14 08:09:07.000 226 7853.71 981.93 53936.52 88888.00 2018-08-14 08:09:08.000 226 7853.74 981.82 53936.59 88888.00 2018-08-14 08:09:09.000 226 7853.79 981.72 53936.68 88888.00 2018-08-14 08:09:10.000 226 7853.83 981.67 53936.78 88888.00 2018-08-14 08:09:11.000 226 7853.87 981.65 53936.85 88888.00 2018-08-14 08:09:12.000 226 7853.93 981.67 53936.93 88888.00 2018-08-14 08:09:13.000 226 7854.01 981.70 53937.03 88888.00 2018-08-14 08:09:14.000 226 7854.09 981.76 53937.11 88888.00 2018-08-14 08:09:15.000 226 7854.16 981.87 53937.18 88888.00 2018-08-14 08:09:16.000 226 7854.22 982.02 53937.23 88888.00 2018-08-14 08:09:17.000 226 7854.29 982.21 53937.27 88888.00 2018-08-14 08:09:18.000 226 7854.34 982.44 53937.30 88888.00 2018-08-14 08:09:19.000 226 7854.40 982.68 53937.35 88888.00 2018-08-14 08:09:20.000 226 7854.44 982.94 53937.38 88888.00 2018-08-14 08:09:21.000 226 7854.47 983.23 53937.38 88888.00 2018-08-14 08:09:22.000 226 7854.46 983.54 53937.36 88888.00 2018-08-14 08:09:23.000 226 7854.47 983.85 53937.35 88888.00 2018-08-14 08:09:24.000 226 7854.47 984.16 53937.33 88888.00 2018-08-14 08:09:25.000 226 7854.45 984.47 53937.31 88888.00 2018-08-14 08:09:26.000 226 7854.43 984.77 53937.30 88888.00 2018-08-14 08:09:27.000 226 7854.40 985.06 53937.28 88888.00 2018-08-14 08:09:28.000 226 7854.36 985.35 53937.26 88888.00 2018-08-14 08:09:29.000 226 7854.32 985.63 53937.25 88888.00 2018-08-14 08:09:30.000 226 7854.30 985.88 53937.26 88888.00 2018-08-14 08:09:31.000 226 7854.28 986.12 53937.25 88888.00 2018-08-14 08:09:32.000 226 7854.26 986.36 53937.25 88888.00 2018-08-14 08:09:33.000 226 7854.26 986.56 53937.27 88888.00 2018-08-14 08:09:34.000 226 7854.26 986.76 53937.30 88888.00 2018-08-14 08:09:35.000 226 7854.26 986.96 53937.33 88888.00 2018-08-14 08:09:36.000 226 7854.28 987.13 53937.39 88888.00 2018-08-14 08:09:37.000 226 7854.33 987.27 53937.47 88888.00 2018-08-14 08:09:38.000 226 7854.38 987.40 53937.52 88888.00 2018-08-14 08:09:39.000 226 7854.42 987.53 53937.56 88888.00 2018-08-14 08:09:40.000 226 7854.47 987.63 53937.63 88888.00 2018-08-14 08:09:41.000 226 7854.53 987.75 53937.70 88888.00 2018-08-14 08:09:42.000 226 7854.61 987.90 53937.77 88888.00 2018-08-14 08:09:43.000 226 7854.69 988.05 53937.84 88888.00 2018-08-14 08:09:44.000 226 7854.78 988.19 53937.93 88888.00 2018-08-14 08:09:45.000 226 7854.87 988.35 53938.00 88888.00 2018-08-14 08:09:46.000 226 7854.95 988.53 53938.06 88888.00 2018-08-14 08:09:47.000 226 7855.04 988.73 53938.13 88888.00 2018-08-14 08:09:48.000 226 7855.14 988.93 53938.19 88888.00 2018-08-14 08:09:49.000 226 7855.24 989.15 53938.24 88888.00 2018-08-14 08:09:50.000 226 7855.31 989.38 53938.29 88888.00 2018-08-14 08:09:51.000 226 7855.39 989.62 53938.35 88888.00 2018-08-14 08:09:52.000 226 7855.45 989.87 53938.41 88888.00 2018-08-14 08:09:53.000 226 7855.48 990.14 53938.45 88888.00 2018-08-14 08:09:54.000 226 7855.49 990.41 53938.45 88888.00 2018-08-14 08:09:55.000 226 7855.51 990.68 53938.46 88888.00 2018-08-14 08:09:56.000 226 7855.51 990.94 53938.50 88888.00 2018-08-14 08:09:57.000 226 7855.49 991.20 53938.51 88888.00 2018-08-14 08:09:58.000 226 7855.45 991.47 53938.50 88888.00 2018-08-14 08:09:59.000 226 7855.39 991.75 53938.46 88888.00 2018-08-14 08:10:00.000 226 7855.30 992.00 53938.42 88888.00 2018-08-14 08:10:01.000 226 7855.19 992.24 53938.39 88888.00 2018-08-14 08:10:02.000 226 7855.07 992.46 53938.35 88888.00 2018-08-14 08:10:03.000 226 7854.92 992.67 53938.31 88888.00 2018-08-14 08:10:04.000 226 7854.77 992.84 53938.27 88888.00 2018-08-14 08:10:05.000 226 7854.58 993.01 53938.20 88888.00 2018-08-14 08:10:06.000 226 7854.37 993.17 53938.10 88888.00 2018-08-14 08:10:07.000 226 7854.17 993.29 53938.02 88888.00 2018-08-14 08:10:08.000 226 7853.94 993.38 53937.95 88888.00 2018-08-14 08:10:09.000 226 7853.70 993.47 53937.88 88888.00 2018-08-14 08:10:10.000 226 7853.46 993.51 53937.80 88888.00 2018-08-14 08:10:11.000 226 7853.21 993.51 53937.72 88888.00 2018-08-14 08:10:12.000 226 7852.96 993.48 53937.63 88888.00 2018-08-14 08:10:13.000 226 7852.72 993.44 53937.57 88888.00 2018-08-14 08:10:14.000 226 7852.52 993.36 53937.53 88888.00 2018-08-14 08:10:15.000 226 7852.34 993.25 53937.52 88888.00 2018-08-14 08:10:16.000 226 7852.18 993.12 53937.52 88888.00 2018-08-14 08:10:17.000 226 7852.03 992.95 53937.53 88888.00 2018-08-14 08:10:18.000 226 7851.92 992.73 53937.55 88888.00 2018-08-14 08:10:19.000 226 7851.81 992.49 53937.59 88888.00 2018-08-14 08:10:20.000 226 7851.71 992.26 53937.62 88888.00 2018-08-14 08:10:21.000 226 7851.65 992.01 53937.68 88888.00 2018-08-14 08:10:22.000 226 7851.61 991.74 53937.78 88888.00 2018-08-14 08:10:23.000 226 7851.60 991.45 53937.88 88888.00 2018-08-14 08:10:24.000 226 7851.60 991.18 53937.98 88888.00 2018-08-14 08:10:25.000 226 7851.61 990.91 53938.09 88888.00 2018-08-14 08:10:26.000 226 7851.65 990.63 53938.21 88888.00 2018-08-14 08:10:27.000 226 7851.72 990.39 53938.35 88888.00 2018-08-14 08:10:28.000 226 7851.80 990.14 53938.49 88888.00 2018-08-14 08:10:29.000 226 7851.87 989.89 53938.62 88888.00 2018-08-14 08:10:30.000 226 7851.97 989.66 53938.77 88888.00 2018-08-14 08:10:31.000 226 7852.09 989.47 53938.91 88888.00 2018-08-14 08:10:32.000 226 7852.18 989.29 53939.04 88888.00 2018-08-14 08:10:33.000 226 7852.27 989.14 53939.16 88888.00 2018-08-14 08:10:34.000 226 7852.39 989.03 53939.30 88888.00 2018-08-14 08:10:35.000 226 7852.50 988.95 53939.44 88888.00 2018-08-14 08:10:36.000 226 7852.58 988.91 53939.54 88888.00 2018-08-14 08:10:37.000 226 7852.64 988.91 53939.62 88888.00 2018-08-14 08:10:38.000 226 7852.68 988.93 53939.71 88888.00 2018-08-14 08:10:39.000 226 7852.72 989.00 53939.79 88888.00 2018-08-14 08:10:40.000 226 7852.73 989.09 53939.82 88888.00 2018-08-14 08:10:41.000 226 7852.70 989.19 53939.84 88888.00 2018-08-14 08:10:42.000 226 7852.68 989.30 53939.86 88888.00 2018-08-14 08:10:43.000 226 7852.64 989.43 53939.86 88888.00 2018-08-14 08:10:44.000 226 7852.55 989.58 53939.83 88888.00 2018-08-14 08:10:45.000 226 7852.42 989.73 53939.78 88888.00 2018-08-14 08:10:46.000 226 7852.29 989.86 53939.72 88888.00 2018-08-14 08:10:47.000 226 7852.12 989.98 53939.64 88888.00 2018-08-14 08:10:48.000 226 7851.92 990.11 53939.54 88888.00 2018-08-14 08:10:49.000 226 7851.70 990.23 53939.42 88888.00 2018-08-14 08:10:50.000 226 7851.48 990.33 53939.30 88888.00 2018-08-14 08:10:51.000 226 7851.25 990.40 53939.18 88888.00 2018-08-14 08:10:52.000 226 7851.00 990.46 53939.05 88888.00 2018-08-14 08:10:53.000 226 7850.76 990.47 53938.94 88888.00 2018-08-14 08:10:54.000 226 7850.51 990.43 53938.84 88888.00 2018-08-14 08:10:55.000 226 7850.26 990.36 53938.73 88888.00 2018-08-14 08:10:56.000 226 7850.01 990.26 53938.62 88888.00 2018-08-14 08:10:57.000 226 7849.75 990.11 53938.50 88888.00 2018-08-14 08:10:58.000 226 7849.50 989.89 53938.40 88888.00 2018-08-14 08:10:59.000 226 7849.28 989.63 53938.34 88888.00 2018-08-14 08:11:00.000 226 7849.12 989.30 53938.32 88888.00 2018-08-14 08:11:01.000 226 7849.01 988.93 53938.34 88888.00 2018-08-14 08:11:02.000 226 7848.94 988.56 53938.38 88888.00 2018-08-14 08:11:03.000 226 7848.90 988.20 53938.43 88888.00 2018-08-14 08:11:04.000 226 7848.86 987.86 53938.49 88888.00 2018-08-14 08:11:05.000 226 7848.86 987.53 53938.55 88888.00 2018-08-14 08:11:06.000 226 7848.91 987.24 53938.62 88888.00 2018-08-14 08:11:07.000 226 7848.99 986.98 53938.72 88888.00 2018-08-14 08:11:08.000 226 7849.08 986.75 53938.82 88888.00 2018-08-14 08:11:09.000 226 7849.19 986.53 53938.94 88888.00 2018-08-14 08:11:10.000 226 7849.32 986.34 53939.05 88888.00 2018-08-14 08:11:11.000 226 7849.45 986.19 53939.16 88888.00 2018-08-14 08:11:12.000 226 7849.62 986.07 53939.29 88888.00 2018-08-14 08:11:13.000 226 7849.82 985.98 53939.45 88888.00 2018-08-14 08:11:14.000 226 7850.03 985.92 53939.59 88888.00 2018-08-14 08:11:15.000 226 7850.21 985.87 53939.71 88888.00 2018-08-14 08:11:16.000 226 7850.38 985.87 53939.82 88888.00 2018-08-14 08:11:17.000 226 7850.55 985.90 53939.93 88888.00 2018-08-14 08:11:18.000 226 7850.73 985.95 53940.04 88888.00 2018-08-14 08:11:19.000 226 7850.90 986.02 53940.14 88888.00 2018-08-14 08:11:20.000 226 7851.05 986.11 53940.21 88888.00 2018-08-14 08:11:21.000 226 7851.19 986.21 53940.28 88888.00 2018-08-14 08:11:22.000 226 7851.33 986.31 53940.34 88888.00 2018-08-14 08:11:23.000 226 7851.43 986.42 53940.39 88888.00 2018-08-14 08:11:24.000 226 7851.51 986.52 53940.42 88888.00 2018-08-14 08:11:25.000 226 7851.57 986.62 53940.43 88888.00 2018-08-14 08:11:26.000 226 7851.62 986.72 53940.44 88888.00 2018-08-14 08:11:27.000 226 7851.66 986.81 53940.46 88888.00 2018-08-14 08:11:28.000 226 7851.68 986.90 53940.47 88888.00 2018-08-14 08:11:29.000 226 7851.68 987.00 53940.45 88888.00 2018-08-14 08:11:30.000 226 7851.66 987.10 53940.40 88888.00 2018-08-14 08:11:31.000 226 7851.63 987.20 53940.36 88888.00 2018-08-14 08:11:32.000 226 7851.57 987.30 53940.32 88888.00 2018-08-14 08:11:33.000 226 7851.48 987.39 53940.25 88888.00 2018-08-14 08:11:34.000 226 7851.36 987.49 53940.15 88888.00 2018-08-14 08:11:35.000 226 7851.22 987.61 53940.05 88888.00 2018-08-14 08:11:36.000 226 7851.07 987.73 53939.95 88888.00 2018-08-14 08:11:37.000 226 7850.90 987.84 53939.83 88888.00 2018-08-14 08:11:38.000 226 7850.72 987.95 53939.70 88888.00 2018-08-14 08:11:39.000 226 7850.53 988.06 53939.57 88888.00 2018-08-14 08:11:40.000 226 7850.32 988.18 53939.42 88888.00 2018-08-14 08:11:41.000 226 7850.09 988.28 53939.26 88888.00 2018-08-14 08:11:42.000 226 7849.85 988.35 53939.11 88888.00 2018-08-14 08:11:43.000 226 7849.58 988.42 53938.95 88888.00 2018-08-14 08:11:44.000 226 7849.31 988.49 53938.77 88888.00 2018-08-14 08:11:45.000 226 7849.03 988.54 53938.60 88888.00 2018-08-14 08:11:46.000 226 7848.76 988.57 53938.43 88888.00 2018-08-14 08:11:47.000 226 7848.51 988.56 53938.27 88888.00 2018-08-14 08:11:48.000 226 7848.27 988.53 53938.15 88888.00 2018-08-14 08:11:49.000 226 7848.06 988.50 53938.04 88888.00 2018-08-14 08:11:50.000 226 7847.89 988.43 53937.97 88888.00 2018-08-14 08:11:51.000 226 7847.75 988.34 53937.92 88888.00 2018-08-14 08:11:52.000 226 7847.66 988.23 53937.90 88888.00 2018-08-14 08:11:53.000 226 7847.60 988.12 53937.90 88888.00 2018-08-14 08:11:54.000 226 7847.58 988.03 53937.91 88888.00 2018-08-14 08:11:55.000 226 7847.58 987.94 53937.92 88888.00 2018-08-14 08:11:56.000 226 7847.61 987.83 53937.97 88888.00 2018-08-14 08:11:57.000 226 7847.69 987.73 53938.02 88888.00 2018-08-14 08:11:58.000 226 7847.79 987.64 53938.09 88888.00 2018-08-14 08:11:59.000 226 7847.90 987.58 53938.17 88888.00 2018-08-14 08:12:00.000 226 7848.03 987.53 53938.25 88888.00 2018-08-14 08:12:01.000 226 7848.18 987.48 53938.35 88888.00 2018-08-14 08:12:02.000 226 7848.34 987.45 53938.45 88888.00 2018-08-14 08:12:03.000 226 7848.51 987.43 53938.55 88888.00 2018-08-14 08:12:04.000 226 7848.68 987.41 53938.66 88888.00 2018-08-14 08:12:05.000 226 7848.85 987.41 53938.75 88888.00 2018-08-14 08:12:06.000 226 7849.02 987.42 53938.85 88888.00 2018-08-14 08:12:07.000 226 7849.17 987.45 53938.94 88888.00 2018-08-14 08:12:08.000 226 7849.31 987.49 53939.02 88888.00 2018-08-14 08:12:09.000 226 7849.43 987.54 53939.08 88888.00 2018-08-14 08:12:10.000 226 7849.55 987.60 53939.14 88888.00 2018-08-14 08:12:11.000 226 7849.64 987.65 53939.19 88888.00 2018-08-14 08:12:12.000 226 7849.72 987.71 53939.23 88888.00 2018-08-14 08:12:13.000 226 7849.77 987.77 53939.26 88888.00 2018-08-14 08:12:14.000 226 7849.80 987.83 53939.28 88888.00 2018-08-14 08:12:15.000 226 7849.81 987.88 53939.27 88888.00 2018-08-14 08:12:16.000 226 7849.81 987.92 53939.27 88888.00 2018-08-14 08:12:17.000 226 7849.81 987.96 53939.29 88888.00 2018-08-14 08:12:18.000 226 7849.82 987.99 53939.30 88888.00 2018-08-14 08:12:19.000 226 7849.82 988.00 53939.31 88888.00 2018-08-14 08:12:20.000 226 7849.80 987.99 53939.33 88888.00 2018-08-14 08:12:21.000 226 7849.79 987.98 53939.35 88888.00 2018-08-14 08:12:22.000 226 7849.77 987.96 53939.35 88888.00 2018-08-14 08:12:23.000 226 7849.74 987.92 53939.37 88888.00 2018-08-14 08:12:24.000 226 7849.73 987.84 53939.39 88888.00 2018-08-14 08:12:25.000 226 7849.72 987.75 53939.41 88888.00 2018-08-14 08:12:26.000 226 7849.68 987.63 53939.43 88888.00 2018-08-14 08:12:27.000 226 7849.65 987.49 53939.44 88888.00 2018-08-14 08:12:28.000 226 7849.61 987.34 53939.46 88888.00 2018-08-14 08:12:29.000 226 7849.58 987.18 53939.48 88888.00 2018-08-14 08:12:30.000 226 7849.56 987.00 53939.50 88888.00 2018-08-14 08:12:31.000 226 7849.56 986.80 53939.53 88888.00 2018-08-14 08:12:32.000 226 7849.54 986.58 53939.55 88888.00 2018-08-14 08:12:33.000 226 7849.50 986.34 53939.55 88888.00 2018-08-14 08:12:34.000 226 7849.44 986.08 53939.54 88888.00 2018-08-14 08:12:35.000 226 7849.35 985.79 53939.51 88888.00 2018-08-14 08:12:36.000 226 7849.25 985.48 53939.47 88888.00 2018-08-14 08:12:37.000 226 7849.17 985.15 53939.45 88888.00 2018-08-14 08:12:38.000 226 7849.08 984.80 53939.42 88888.00 2018-08-14 08:12:39.000 226 7848.98 984.44 53939.38 88888.00 2018-08-14 08:12:40.000 226 7848.91 984.09 53939.36 88888.00 2018-08-14 08:12:41.000 226 7848.85 983.74 53939.35 88888.00 2018-08-14 08:12:42.000 226 7848.81 983.41 53939.32 88888.00 2018-08-14 08:12:43.000 226 7848.80 983.12 53939.32 88888.00 2018-08-14 08:12:44.000 226 7848.82 982.83 53939.34 88888.00 2018-08-14 08:12:45.000 226 7848.86 982.57 53939.38 88888.00 2018-08-14 08:12:46.000 226 7848.92 982.33 53939.42 88888.00 2018-08-14 08:12:47.000 226 7849.02 982.14 53939.46 88888.00 2018-08-14 08:12:48.000 226 7849.13 981.98 53939.51 88888.00 2018-08-14 08:12:49.000 226 7849.25 981.83 53939.58 88888.00 2018-08-14 08:12:50.000 226 7849.40 981.70 53939.65 88888.00 2018-08-14 08:12:51.000 226 7849.56 981.60 53939.73 88888.00 2018-08-14 08:12:52.000 226 7849.73 981.52 53939.82 88888.00 2018-08-14 08:12:53.000 226 7849.93 981.45 53939.91 88888.00 2018-08-14 08:12:54.000 226 7850.14 981.41 53940.01 88888.00 2018-08-14 08:12:55.000 226 7850.34 981.40 53940.11 88888.00 2018-08-14 08:12:56.000 226 7850.54 981.39 53940.21 88888.00 2018-08-14 08:12:57.000 226 7850.72 981.40 53940.30 88888.00 2018-08-14 08:12:58.000 226 7850.90 981.42 53940.37 88888.00 2018-08-14 08:12:59.000 226 7851.08 981.45 53940.43 88888.00 2018-08-14 08:13:00.000 226 7851.25 981.48 53940.50 88888.00 2018-08-14 08:13:01.000 226 7851.39 981.53 53940.56 88888.00 2018-08-14 08:13:02.000 226 7851.52 981.59 53940.60 88888.00 2018-08-14 08:13:03.000 226 7851.63 981.66 53940.64 88888.00 2018-08-14 08:13:04.000 226 7851.74 981.76 53940.67 88888.00 2018-08-14 08:13:05.000 226 7851.83 981.87 53940.69 88888.00 2018-08-14 08:13:06.000 226 7851.89 981.97 53940.69 88888.00 2018-08-14 08:13:07.000 226 7851.93 982.07 53940.67 88888.00 2018-08-14 08:13:08.000 226 7851.96 982.18 53940.64 88888.00 2018-08-14 08:13:09.000 226 7851.98 982.31 53940.65 88888.00 2018-08-14 08:13:10.000 226 7851.98 982.44 53940.65 88888.00 2018-08-14 08:13:11.000 226 7851.96 982.55 53940.62 88888.00 2018-08-14 08:13:12.000 226 7851.94 982.67 53940.59 88888.00 2018-08-14 08:13:13.000 226 7851.92 982.81 53940.55 88888.00 2018-08-14 08:13:14.000 226 7851.88 982.94 53940.52 88888.00 2018-08-14 08:13:15.000 226 7851.82 983.05 53940.48 88888.00 2018-08-14 08:13:16.000 226 7851.77 983.15 53940.45 88888.00 2018-08-14 08:13:17.000 226 7851.73 983.25 53940.43 88888.00 2018-08-14 08:13:18.000 226 7851.66 983.33 53940.39 88888.00 2018-08-14 08:13:19.000 226 7851.55 983.41 53940.33 88888.00 2018-08-14 08:13:20.000 226 7851.42 983.49 53940.27 88888.00 2018-08-14 08:13:21.000 226 7851.31 983.55 53940.20 88888.00 2018-08-14 08:13:22.000 226 7851.19 983.60 53940.11 88888.00 2018-08-14 08:13:23.000 226 7851.05 983.64 53940.01 88888.00 2018-08-14 08:13:24.000 226 7850.88 983.66 53939.90 88888.00 2018-08-14 08:13:25.000 226 7850.70 983.67 53939.79 88888.00 2018-08-14 08:13:26.000 226 7850.52 983.64 53939.68 88888.00 2018-08-14 08:13:27.000 226 7850.34 983.58 53939.56 88888.00 2018-08-14 08:13:28.000 226 7850.15 983.50 53939.45 88888.00 2018-08-14 08:13:29.000 226 7849.99 983.41 53939.35 88888.00 2018-08-14 08:13:30.000 226 7849.85 983.29 53939.25 88888.00 2018-08-14 08:13:31.000 226 7849.69 983.15 53939.15 88888.00 2018-08-14 08:13:32.000 226 7849.53 983.02 53939.04 88888.00 2018-08-14 08:13:33.000 226 7849.41 982.88 53938.95 88888.00 2018-08-14 08:13:34.000 226 7849.30 982.73 53938.88 88888.00 2018-08-14 08:13:35.000 226 7849.22 982.57 53938.82 88888.00 2018-08-14 08:13:36.000 226 7849.17 982.41 53938.76 88888.00 2018-08-14 08:13:37.000 226 7849.14 982.27 53938.71 88888.00 2018-08-14 08:13:38.000 226 7849.14 982.12 53938.68 88888.00 2018-08-14 08:13:39.000 226 7849.17 981.98 53938.67 88888.00 2018-08-14 08:13:40.000 226 7849.23 981.86 53938.68 88888.00 2018-08-14 08:13:41.000 226 7849.33 981.76 53938.72 88888.00 2018-08-14 08:13:42.000 226 7849.44 981.66 53938.76 88888.00 2018-08-14 08:13:43.000 226 7849.56 981.60 53938.79 88888.00 2018-08-14 08:13:44.000 226 7849.71 981.58 53938.83 88888.00 2018-08-14 08:13:45.000 226 7849.85 981.58 53938.88 88888.00 2018-08-14 08:13:46.000 226 7850.00 981.58 53938.92 88888.00 2018-08-14 08:13:47.000 226 7850.16 981.61 53938.96 88888.00 2018-08-14 08:13:48.000 226 7850.34 981.66 53939.00 88888.00 2018-08-14 08:13:49.000 226 7850.50 981.72 53939.04 88888.00 2018-08-14 08:13:50.000 226 7850.66 981.78 53939.07 88888.00 2018-08-14 08:13:51.000 226 7850.82 981.85 53939.11 88888.00 2018-08-14 08:13:52.000 226 7850.97 981.92 53939.16 88888.00 2018-08-14 08:13:53.000 226 7851.13 981.98 53939.22 88888.00 2018-08-14 08:13:54.000 226 7851.27 982.04 53939.29 88888.00 2018-08-14 08:13:55.000 226 7851.40 982.09 53939.36 88888.00 2018-08-14 08:13:56.000 226 7851.56 982.14 53939.42 88888.00 2018-08-14 08:13:57.000 226 7851.68 982.19 53939.49 88888.00 2018-08-14 08:13:58.000 226 7851.77 982.23 53939.55 88888.00 2018-08-14 08:13:59.000 226 7851.86 982.27 53939.61 88888.00 2018-08-14 08:14:00.000 226 7851.93 982.30 53939.68 88888.00 2018-08-14 08:14:01.000 226 7851.96 982.32 53939.75 88888.00 2018-08-14 08:14:02.000 226 7852.01 982.34 53939.81 88888.00 2018-08-14 08:14:03.000 226 7852.06 982.33 53939.85 88888.00 2018-08-14 08:14:04.000 226 7852.09 982.33 53939.88 88888.00 2018-08-14 08:14:05.000 226 7852.08 982.34 53939.91 88888.00 2018-08-14 08:14:06.000 226 7852.07 982.35 53939.93 88888.00 2018-08-14 08:14:07.000 226 7852.04 982.35 53939.95 88888.00 2018-08-14 08:14:08.000 226 7851.99 982.36 53939.96 88888.00 2018-08-14 08:14:09.000 226 7851.91 982.37 53939.94 88888.00 2018-08-14 08:14:10.000 226 7851.79 982.39 53939.87 88888.00 2018-08-14 08:14:11.000 226 7851.61 982.45 53939.78 88888.00 2018-08-14 08:14:12.000 226 7851.41 982.51 53939.67 88888.00 2018-08-14 08:14:13.000 226 7851.19 982.56 53939.54 88888.00 2018-08-14 08:14:14.000 226 7850.97 982.62 53939.42 88888.00 2018-08-14 08:14:15.000 226 7850.73 982.66 53939.30 88888.00 2018-08-14 08:14:16.000 226 7850.46 982.69 53939.15 88888.00 2018-08-14 08:14:17.000 226 7850.17 982.72 53938.97 88888.00 2018-08-14 08:14:18.000 226 7849.88 982.76 53938.80 88888.00 2018-08-14 08:14:19.000 226 7849.62 982.79 53938.65 88888.00 2018-08-14 08:14:20.000 226 7849.40 982.81 53938.52 88888.00 2018-08-14 08:14:21.000 226 7849.20 982.82 53938.42 88888.00 2018-08-14 08:14:22.000 226 7849.04 982.82 53938.36 88888.00 2018-08-14 08:14:23.000 226 7848.92 982.84 53938.30 88888.00 2018-08-14 08:14:24.000 226 7848.83 982.86 53938.26 88888.00 2018-08-14 08:14:25.000 226 7848.79 982.89 53938.23 88888.00 2018-08-14 08:14:26.000 226 7848.80 982.93 53938.23 88888.00 2018-08-14 08:14:27.000 226 7848.85 982.95 53938.26 88888.00 2018-08-14 08:14:28.000 226 7848.93 982.99 53938.32 88888.00 2018-08-14 08:14:29.000 226 7849.03 983.05 53938.38 88888.00 2018-08-14 08:14:30.000 226 7849.16 983.13 53938.46 88888.00 2018-08-14 08:14:31.000 226 7849.32 983.22 53938.55 88888.00 2018-08-14 08:14:32.000 226 7849.53 983.30 53938.66 88888.00 2018-08-14 08:14:33.000 226 7849.76 983.40 53938.80 88888.00 2018-08-14 08:14:34.000 226 7850.01 983.52 53938.96 88888.00 2018-08-14 08:14:35.000 226 7850.28 983.66 53939.12 88888.00 2018-08-14 08:14:36.000 226 7850.52 983.82 53939.24 88888.00 2018-08-14 08:14:37.000 226 7850.73 984.00 53939.34 88888.00 2018-08-14 08:14:38.000 226 7850.94 984.18 53939.43 88888.00 2018-08-14 08:14:39.000 226 7851.15 984.39 53939.53 88888.00 2018-08-14 08:14:40.000 226 7851.34 984.61 53939.62 88888.00 2018-08-14 08:14:41.000 226 7851.51 984.83 53939.70 88888.00 2018-08-14 08:14:42.000 226 7851.65 985.07 53939.75 88888.00 2018-08-14 08:14:43.000 226 7851.77 985.32 53939.79 88888.00 2018-08-14 08:14:44.000 226 7851.87 985.57 53939.82 88888.00 2018-08-14 08:14:45.000 226 7851.97 985.80 53939.87 88888.00 2018-08-14 08:14:46.000 226 7852.08 986.01 53939.92 88888.00 2018-08-14 08:14:47.000 226 7852.16 986.20 53939.96 88888.00 2018-08-14 08:14:48.000 226 7852.19 986.38 53939.97 88888.00 2018-08-14 08:14:49.000 226 7852.20 986.55 53939.97 88888.00 2018-08-14 08:14:50.000 226 7852.20 986.72 53939.96 88888.00 2018-08-14 08:14:51.000 226 7852.19 986.86 53939.97 88888.00 2018-08-14 08:14:52.000 226 7852.19 986.97 53939.98 88888.00 2018-08-14 08:14:53.000 226 7852.19 987.06 53939.98 88888.00 2018-08-14 08:14:54.000 226 7852.17 987.16 53940.00 88888.00 2018-08-14 08:14:55.000 226 7852.16 987.25 53940.00 88888.00 2018-08-14 08:14:56.000 226 7852.15 987.33 53940.00 88888.00 2018-08-14 08:14:57.000 226 7852.14 987.43 53940.02 88888.00 2018-08-14 08:14:58.000 226 7852.14 987.52 53940.05 88888.00 2018-08-14 08:14:59.000 226 7852.15 987.59 53940.07 88888.00 2018-08-14 08:15:00.000 226 7852.14 987.67 53940.08 88888.00 2018-08-14 08:15:01.000 226 7852.13 987.77 53940.09 88888.00 2018-08-14 08:15:02.000 226 7852.13 987.86 53940.09 88888.00 2018-08-14 08:15:03.000 226 7852.12 987.95 53940.08 88888.00 2018-08-14 08:15:04.000 226 7852.09 988.04 53940.07 88888.00 2018-08-14 08:15:05.000 226 7852.05 988.11 53940.05 88888.00 2018-08-14 08:15:06.000 226 7851.99 988.17 53940.03 88888.00 2018-08-14 08:15:07.000 226 7851.92 988.23 53940.00 88888.00 2018-08-14 08:15:08.000 226 7851.84 988.28 53939.98 88888.00 2018-08-14 08:15:09.000 226 7851.76 988.32 53939.96 88888.00 2018-08-14 08:15:10.000 226 7851.68 988.35 53939.93 88888.00 2018-08-14 08:15:11.000 226 7851.59 988.35 53939.89 88888.00 2018-08-14 08:15:12.000 226 7851.50 988.33 53939.86 88888.00 2018-08-14 08:15:13.000 226 7851.41 988.31 53939.84 88888.00 2018-08-14 08:15:14.000 226 7851.30 988.28 53939.81 88888.00 2018-08-14 08:15:15.000 226 7851.20 988.24 53939.76 88888.00 2018-08-14 08:15:16.000 226 7851.09 988.19 53939.72 88888.00 2018-08-14 08:15:17.000 226 7850.97 988.14 53939.68 88888.00 2018-08-14 08:15:18.000 226 7850.85 988.09 53939.64 88888.00 2018-08-14 08:15:19.000 226 7850.76 988.01 53939.63 88888.00 2018-08-14 08:15:20.000 226 7850.66 987.95 53939.61 88888.00 2018-08-14 08:15:21.000 226 7850.58 987.90 53939.59 88888.00 2018-08-14 08:15:22.000 226 7850.52 987.87 53939.60 88888.00 2018-08-14 08:15:23.000 226 7850.49 987.83 53939.63 88888.00 2018-08-14 08:15:24.000 226 7850.45 987.77 53939.66 88888.00 2018-08-14 08:15:25.000 226 7850.42 987.71 53939.70 88888.00 2018-08-14 08:15:26.000 226 7850.40 987.67 53939.74 88888.00 2018-08-14 08:15:27.000 226 7850.39 987.64 53939.78 88888.00 2018-08-14 08:15:28.000 226 7850.37 987.61 53939.81 88888.00 2018-08-14 08:15:29.000 226 7850.37 987.58 53939.85 88888.00 2018-08-14 08:15:30.000 226 7850.37 987.56 53939.91 88888.00 2018-08-14 08:15:31.000 226 7850.36 987.52 53939.97 88888.00 2018-08-14 08:15:32.000 226 7850.35 987.47 53940.01 88888.00 2018-08-14 08:15:33.000 226 7850.32 987.42 53940.05 88888.00 2018-08-14 08:15:34.000 226 7850.28 987.36 53940.10 88888.00 2018-08-14 08:15:35.000 226 7850.24 987.27 53940.12 88888.00 2018-08-14 08:15:36.000 226 7850.19 987.17 53940.13 88888.00 2018-08-14 08:15:37.000 226 7850.11 987.07 53940.14 88888.00 2018-08-14 08:15:38.000 226 7850.00 986.93 53940.16 88888.00 2018-08-14 08:15:39.000 226 7849.88 986.74 53940.14 88888.00 2018-08-14 08:15:40.000 226 7849.73 986.53 53940.09 88888.00 2018-08-14 08:15:41.000 226 7849.57 986.31 53940.05 88888.00 2018-08-14 08:15:42.000 226 7849.44 986.09 53940.05 88888.00 2018-08-14 08:15:43.000 226 7849.33 985.87 53940.09 88888.00 2018-08-14 08:15:44.000 226 7849.23 985.64 53940.12 88888.00 2018-08-14 08:15:45.000 226 7849.16 985.42 53940.16 88888.00 2018-08-14 08:15:46.000 226 7849.09 985.22 53940.20 88888.00 2018-08-14 08:15:47.000 226 7849.00 985.02 53940.21 88888.00 2018-08-14 08:15:48.000 226 7848.90 984.82 53940.21 88888.00 2018-08-14 08:15:49.000 226 7848.79 984.63 53940.21 88888.00 2018-08-14 08:15:50.000 226 7848.68 984.46 53940.21 88888.00 2018-08-14 08:15:51.000 226 7848.60 984.33 53940.21 88888.00 2018-08-14 08:15:52.000 226 7848.55 984.22 53940.23 88888.00 2018-08-14 08:15:53.000 226 7848.52 984.13 53940.25 88888.00 2018-08-14 08:15:54.000 226 7848.47 984.06 53940.27 88888.00 2018-08-14 08:15:55.000 226 7848.42 984.02 53940.28 88888.00 2018-08-14 08:15:56.000 226 7848.38 984.00 53940.28 88888.00 2018-08-14 08:15:57.000 226 7848.33 984.01 53940.27 88888.00 2018-08-14 08:15:58.000 226 7848.30 984.05 53940.26 88888.00 2018-08-14 08:15:59.000 226 7848.28 984.10 53940.24 88888.00 2018-08-14 08:16:00.000 226 7848.24 984.16 53940.23 88888.00 2018-08-14 08:16:01.000 226 7848.17 984.23 53940.20 88888.00 2018-08-14 08:16:02.000 226 7848.10 984.31 53940.14 88888.00 2018-08-14 08:16:03.000 226 7848.03 984.40 53940.07 88888.00 2018-08-14 08:16:04.000 226 7847.97 984.49 53940.01 88888.00 2018-08-14 08:16:05.000 226 7847.92 984.57 53939.98 88888.00 2018-08-14 08:16:06.000 226 7847.88 984.64 53939.95 88888.00 2018-08-14 08:16:07.000 226 7847.85 984.70 53939.93 88888.00 2018-08-14 08:16:08.000 226 7847.80 984.76 53939.91 88888.00 2018-08-14 08:16:09.000 226 7847.76 984.81 53939.88 88888.00 2018-08-14 08:16:10.000 226 7847.75 984.86 53939.86 88888.00 2018-08-14 08:16:11.000 226 7847.75 984.90 53939.87 88888.00 2018-08-14 08:16:12.000 226 7847.75 984.94 53939.88 88888.00 2018-08-14 08:16:13.000 226 7847.75 984.97 53939.88 88888.00 2018-08-14 08:16:14.000 226 7847.76 984.99 53939.89 88888.00 2018-08-14 08:16:15.000 226 7847.79 985.01 53939.92 88888.00 2018-08-14 08:16:16.000 226 7847.83 985.04 53939.95 88888.00 2018-08-14 08:16:17.000 226 7847.86 985.05 53939.97 88888.00 2018-08-14 08:16:18.000 226 7847.89 985.06 53939.99 88888.00 2018-08-14 08:16:19.000 226 7847.94 985.07 53940.01 88888.00 2018-08-14 08:16:20.000 226 7848.00 985.07 53940.04 88888.00 2018-08-14 08:16:21.000 226 7848.05 985.05 53940.07 88888.00 2018-08-14 08:16:22.000 226 7848.11 985.03 53940.10 88888.00 2018-08-14 08:16:23.000 226 7848.17 985.04 53940.13 88888.00 2018-08-14 08:16:24.000 226 7848.24 985.03 53940.19 88888.00 2018-08-14 08:16:25.000 226 7848.31 985.01 53940.23 88888.00 2018-08-14 08:16:26.000 226 7848.37 985.00 53940.27 88888.00 2018-08-14 08:16:27.000 226 7848.44 984.98 53940.32 88888.00 2018-08-14 08:16:28.000 226 7848.52 984.96 53940.36 88888.00 2018-08-14 08:16:29.000 226 7848.59 984.93 53940.41 88888.00 2018-08-14 08:16:30.000 226 7848.65 984.89 53940.45 88888.00 2018-08-14 08:16:31.000 226 7848.70 984.87 53940.48 88888.00 2018-08-14 08:16:32.000 226 7848.76 984.85 53940.52 88888.00 2018-08-14 08:16:33.000 226 7848.83 984.83 53940.59 88888.00 2018-08-14 08:16:34.000 226 7848.90 984.81 53940.66 88888.00 2018-08-14 08:16:35.000 226 7848.96 984.76 53940.72 88888.00 2018-08-14 08:16:36.000 226 7848.99 984.71 53940.75 88888.00 2018-08-14 08:16:37.000 226 7848.99 984.66 53940.75 88888.00 2018-08-14 08:16:38.000 226 7848.97 984.64 53940.73 88888.00 2018-08-14 08:16:39.000 226 7848.96 984.62 53940.72 88888.00 2018-08-14 08:16:40.000 226 7848.96 984.58 53940.74 88888.00 2018-08-14 08:16:41.000 226 7848.93 984.55 53940.75 88888.00 2018-08-14 08:16:42.000 226 7848.89 984.53 53940.71 88888.00 2018-08-14 08:16:43.000 226 7848.85 984.53 53940.67 88888.00 2018-08-14 08:16:44.000 226 7848.80 984.54 53940.63 88888.00 2018-08-14 08:16:45.000 226 7848.75 984.56 53940.58 88888.00 2018-08-14 08:16:46.000 226 7848.70 984.60 53940.54 88888.00 2018-08-14 08:16:47.000 226 7848.64 984.61 53940.50 88888.00 2018-08-14 08:16:48.000 226 7848.55 984.62 53940.45 88888.00 2018-08-14 08:16:49.000 226 7848.45 984.65 53940.38 88888.00 2018-08-14 08:16:50.000 226 7848.35 984.67 53940.29 88888.00 2018-08-14 08:16:51.000 226 7848.28 984.67 53940.23 88888.00 2018-08-14 08:16:52.000 226 7848.22 984.65 53940.19 88888.00 2018-08-14 08:16:53.000 226 7848.13 984.64 53940.11 88888.00 2018-08-14 08:16:54.000 226 7848.04 984.61 53940.05 88888.00 2018-08-14 08:16:55.000 226 7847.98 984.55 53940.01 88888.00 2018-08-14 08:16:56.000 226 7847.92 984.49 53939.97 88888.00 2018-08-14 08:16:57.000 226 7847.86 984.45 53939.92 88888.00 2018-08-14 08:16:58.000 226 7847.81 984.39 53939.88 88888.00 2018-08-14 08:16:59.000 226 7847.81 984.32 53939.88 88888.00 2018-08-14 08:17:00.000 226 7847.82 984.24 53939.90 88888.00 2018-08-14 08:17:01.000 226 7847.84 984.15 53939.92 88888.00 2018-08-14 08:17:02.000 226 7847.89 984.07 53939.94 88888.00 2018-08-14 08:17:03.000 226 7847.96 984.00 53939.98 88888.00 2018-08-14 08:17:04.000 226 7848.03 983.96 53940.03 88888.00 2018-08-14 08:17:05.000 226 7848.13 983.93 53940.07 88888.00 2018-08-14 08:17:06.000 226 7848.24 983.90 53940.13 88888.00 2018-08-14 08:17:07.000 226 7848.38 983.88 53940.21 88888.00 2018-08-14 08:17:08.000 226 7848.51 983.90 53940.26 88888.00 2018-08-14 08:17:09.000 226 7848.61 983.94 53940.29 88888.00 2018-08-14 08:17:10.000 226 7848.72 983.97 53940.32 88888.00 2018-08-14 08:17:11.000 226 7848.86 984.02 53940.37 88888.00 2018-08-14 08:17:12.000 226 7848.97 984.11 53940.40 88888.00 2018-08-14 08:17:13.000 226 7849.07 984.21 53940.42 88888.00 2018-08-14 08:17:14.000 226 7849.18 984.32 53940.45 88888.00 2018-08-14 08:17:15.000 226 7849.30 984.44 53940.47 88888.00 2018-08-14 08:17:16.000 226 7849.39 984.57 53940.46 88888.00 2018-08-14 08:17:17.000 226 7849.45 984.72 53940.43 88888.00 2018-08-14 08:17:18.000 226 7849.51 984.88 53940.41 88888.00 2018-08-14 08:17:19.000 226 7849.58 985.04 53940.39 88888.00 2018-08-14 08:17:20.000 226 7849.62 985.21 53940.35 88888.00 2018-08-14 08:17:21.000 226 7849.63 985.38 53940.29 88888.00 2018-08-14 08:17:22.000 226 7849.64 985.54 53940.23 88888.00 2018-08-14 08:17:23.000 226 7849.64 985.69 53940.16 88888.00 2018-08-14 08:17:24.000 226 7849.62 985.85 53940.09 88888.00 2018-08-14 08:17:25.000 226 7849.62 985.99 53940.04 88888.00 2018-08-14 08:17:26.000 226 7849.61 986.12 53940.00 88888.00 2018-08-14 08:17:27.000 226 7849.59 986.25 53939.93 88888.00 2018-08-14 08:17:28.000 226 7849.56 986.35 53939.88 88888.00 2018-08-14 08:17:29.000 226 7849.53 986.42 53939.84 88888.00 2018-08-14 08:17:30.000 226 7849.51 986.49 53939.79 88888.00 2018-08-14 08:17:31.000 226 7849.47 986.54 53939.71 88888.00 2018-08-14 08:17:32.000 226 7849.40 986.57 53939.64 88888.00 2018-08-14 08:17:33.000 226 7849.32 986.59 53939.57 88888.00 2018-08-14 08:17:34.000 226 7849.25 986.58 53939.52 88888.00 2018-08-14 08:17:35.000 226 7849.15 986.51 53939.42 88888.00 2018-08-14 08:17:36.000 226 7849.01 986.41 53939.31 88888.00 2018-08-14 08:17:37.000 226 7848.83 986.29 53939.20 88888.00 2018-08-14 08:17:38.000 226 7848.65 986.12 53939.11 88888.00 2018-08-14 08:17:39.000 226 7848.48 985.91 53939.01 88888.00 2018-08-14 08:17:40.000 226 7848.32 985.68 53938.93 88888.00 2018-08-14 08:17:41.000 226 7848.18 985.42 53938.87 88888.00 2018-08-14 08:17:42.000 226 7848.07 985.15 53938.85 88888.00 2018-08-14 08:17:43.000 226 7847.97 984.87 53938.85 88888.00 2018-08-14 08:17:44.000 226 7847.89 984.59 53938.84 88888.00 2018-08-14 08:17:45.000 226 7847.82 984.32 53938.83 88888.00 2018-08-14 08:17:46.000 226 7847.80 984.04 53938.88 88888.00 2018-08-14 08:17:47.000 226 7847.81 983.76 53938.96 88888.00 2018-08-14 08:17:48.000 226 7847.82 983.48 53939.04 88888.00 2018-08-14 08:17:49.000 226 7847.87 983.23 53939.09 88888.00 2018-08-14 08:17:50.000 226 7847.95 983.01 53939.17 88888.00 2018-08-14 08:17:51.000 226 7848.05 982.80 53939.27 88888.00 2018-08-14 08:17:52.000 226 7848.17 982.63 53939.37 88888.00 2018-08-14 08:17:53.000 226 7848.33 982.51 53939.50 88888.00 2018-08-14 08:17:54.000 226 7848.50 982.41 53939.63 88888.00 2018-08-14 08:17:55.000 226 7848.67 982.34 53939.73 88888.00 2018-08-14 08:17:56.000 226 7848.83 982.30 53939.82 88888.00 2018-08-14 08:17:57.000 226 7849.00 982.28 53939.92 88888.00 2018-08-14 08:17:58.000 226 7849.19 982.29 53940.02 88888.00 2018-08-14 08:17:59.000 226 7849.37 982.32 53940.12 88888.00 2018-08-14 08:18:00.000 226 7849.52 982.38 53940.21 88888.00 2018-08-14 08:18:01.000 226 7849.67 982.46 53940.28 88888.00 2018-08-14 08:18:02.000 226 7849.79 982.55 53940.32 88888.00 2018-08-14 08:18:03.000 226 7849.89 982.64 53940.34 88888.00 2018-08-14 08:18:04.000 226 7849.97 982.72 53940.35 88888.00 2018-08-14 08:18:05.000 226 7850.06 982.79 53940.37 88888.00 2018-08-14 08:18:06.000 226 7850.13 982.86 53940.38 88888.00 2018-08-14 08:18:07.000 226 7850.18 982.92 53940.39 88888.00 2018-08-14 08:18:08.000 226 7850.23 982.99 53940.41 88888.00 2018-08-14 08:18:09.000 226 7850.28 983.03 53940.42 88888.00 2018-08-14 08:18:10.000 226 7850.32 983.06 53940.44 88888.00 2018-08-14 08:18:11.000 226 7850.37 983.10 53940.46 88888.00 2018-08-14 08:18:12.000 226 7850.42 983.12 53940.45 88888.00 2018-08-14 08:18:13.000 226 7850.44 983.13 53940.43 88888.00 2018-08-14 08:18:14.000 226 7850.45 983.16 53940.39 88888.00 2018-08-14 08:18:15.000 226 7850.47 983.21 53940.36 88888.00 2018-08-14 08:18:16.000 226 7850.47 983.25 53940.32 88888.00 2018-08-14 08:18:17.000 226 7850.44 983.31 53940.27 88888.00 2018-08-14 08:18:18.000 226 7850.41 983.37 53940.20 88888.00 2018-08-14 08:18:19.000 226 7850.36 983.45 53940.11 88888.00 2018-08-14 08:18:20.000 226 7850.29 983.53 53940.00 88888.00 2018-08-14 08:18:21.000 226 7850.21 983.61 53939.91 88888.00 2018-08-14 08:18:22.000 226 7850.13 983.69 53939.80 88888.00 2018-08-14 08:18:23.000 226 7850.04 983.76 53939.68 88888.00 2018-08-14 08:18:24.000 226 7849.93 983.83 53939.56 88888.00 2018-08-14 08:18:25.000 226 7849.83 983.90 53939.43 88888.00 2018-08-14 08:18:26.000 226 7849.73 983.96 53939.31 88888.00 2018-08-14 08:18:27.000 226 7849.61 984.01 53939.18 88888.00 2018-08-14 08:18:28.000 226 7849.48 984.06 53939.05 88888.00 2018-08-14 08:18:29.000 226 7849.39 984.10 53938.96 88888.00 2018-08-14 08:18:30.000 226 7849.35 984.12 53938.93 88888.00 2018-08-14 08:18:31.000 226 7849.35 984.15 53938.91 88888.00 2018-08-14 08:18:32.000 226 7849.39 984.15 53938.92 88888.00 2018-08-14 08:18:33.000 226 7849.44 984.12 53938.95 88888.00 2018-08-14 08:18:34.000 226 7849.52 984.08 53939.00 88888.00 2018-08-14 08:18:35.000 226 7849.62 984.03 53939.07 88888.00 2018-08-14 08:18:36.000 226 7849.74 983.98 53939.14 88888.00 2018-08-14 08:18:37.000 226 7849.87 983.95 53939.22 88888.00 2018-08-14 08:18:38.000 226 7850.00 983.91 53939.32 88888.00 2018-08-14 08:18:39.000 226 7850.14 983.88 53939.41 88888.00 2018-08-14 08:18:40.000 226 7850.31 983.88 53939.50 88888.00 2018-08-14 08:18:41.000 226 7850.47 983.87 53939.59 88888.00 2018-08-14 08:18:42.000 226 7850.62 983.88 53939.68 88888.00 2018-08-14 08:18:43.000 226 7850.78 983.91 53939.78 88888.00 2018-08-14 08:18:44.000 226 7850.92 983.93 53939.87 88888.00 2018-08-14 08:18:45.000 226 7851.03 983.96 53939.94 88888.00 2018-08-14 08:18:46.000 226 7851.13 984.04 53939.98 88888.00 2018-08-14 08:18:47.000 226 7851.22 984.13 53940.00 88888.00 2018-08-14 08:18:48.000 226 7851.28 984.24 53940.02 88888.00 2018-08-14 08:18:49.000 226 7851.31 984.38 53940.01 88888.00 2018-08-14 08:18:50.000 226 7851.33 984.52 53940.00 88888.00 2018-08-14 08:18:51.000 226 7851.34 984.65 53939.98 88888.00 2018-08-14 08:18:52.000 226 7851.33 984.79 53939.94 88888.00 2018-08-14 08:18:53.000 226 7851.32 984.94 53939.89 88888.00 2018-08-14 08:18:54.000 226 7851.31 985.08 53939.84 88888.00 2018-08-14 08:18:55.000 226 7851.29 985.22 53939.81 88888.00 2018-08-14 08:18:56.000 226 7851.28 985.34 53939.80 88888.00 2018-08-14 08:18:57.000 226 7851.31 985.44 53939.80 88888.00 2018-08-14 08:18:58.000 226 7851.36 985.53 53939.83 88888.00 2018-08-14 08:18:59.000 226 7851.42 985.61 53939.88 88888.00 2018-08-14 08:19:00.000 226 7851.50 985.66 53939.92 88888.00 2018-08-14 08:19:01.000 226 7851.57 985.71 53939.98 88888.00 2018-08-14 08:19:02.000 226 7851.65 985.72 53940.05 88888.00 2018-08-14 08:19:03.000 226 7851.74 985.71 53940.12 88888.00 2018-08-14 08:19:04.000 226 7851.82 985.69 53940.19 88888.00 2018-08-14 08:19:05.000 226 7851.88 985.65 53940.26 88888.00 2018-08-14 08:19:06.000 226 7851.96 985.59 53940.34 88888.00 2018-08-14 08:19:07.000 226 7852.03 985.53 53940.41 88888.00 2018-08-14 08:19:08.000 226 7852.08 985.46 53940.46 88888.00 2018-08-14 08:19:09.000 226 7852.12 985.40 53940.52 88888.00 2018-08-14 08:19:10.000 226 7852.16 985.36 53940.57 88888.00 2018-08-14 08:19:11.000 226 7852.18 985.31 53940.61 88888.00 2018-08-14 08:19:12.000 226 7852.19 985.26 53940.64 88888.00 2018-08-14 08:19:13.000 226 7852.19 985.23 53940.68 88888.00 2018-08-14 08:19:14.000 226 7852.15 985.20 53940.69 88888.00 2018-08-14 08:19:15.000 226 7852.09 985.18 53940.68 88888.00 2018-08-14 08:19:16.000 226 7852.03 985.17 53940.66 88888.00 2018-08-14 08:19:17.000 226 7851.95 985.18 53940.64 88888.00 2018-08-14 08:19:18.000 226 7851.85 985.18 53940.61 88888.00 2018-08-14 08:19:19.000 226 7851.74 985.19 53940.56 88888.00 2018-08-14 08:19:20.000 226 7851.65 985.21 53940.52 88888.00 2018-08-14 08:19:21.000 226 7851.55 985.22 53940.51 88888.00 2018-08-14 08:19:22.000 226 7851.45 985.24 53940.47 88888.00 2018-08-14 08:19:23.000 226 7851.36 985.27 53940.43 88888.00 2018-08-14 08:19:24.000 226 7851.30 985.31 53940.41 88888.00 2018-08-14 08:19:25.000 226 7851.25 985.34 53940.41 88888.00 2018-08-14 08:19:26.000 226 7851.23 985.38 53940.41 88888.00 2018-08-14 08:19:27.000 226 7851.21 985.43 53940.41 88888.00 2018-08-14 08:19:28.000 226 7851.20 985.47 53940.42 88888.00 2018-08-14 08:19:29.000 226 7851.20 985.53 53940.42 88888.00 2018-08-14 08:19:30.000 226 7851.20 985.58 53940.41 88888.00 2018-08-14 08:19:31.000 226 7851.17 985.64 53940.40 88888.00 2018-08-14 08:19:32.000 226 7851.16 985.70 53940.38 88888.00 2018-08-14 08:19:33.000 226 7851.13 985.77 53940.33 88888.00 2018-08-14 08:19:34.000 226 7851.09 985.81 53940.29 88888.00 2018-08-14 08:19:35.000 226 7851.06 985.83 53940.26 88888.00 2018-08-14 08:19:36.000 226 7851.02 985.87 53940.20 88888.00 2018-08-14 08:19:37.000 226 7850.97 985.90 53940.14 88888.00 2018-08-14 08:19:38.000 226 7850.91 985.90 53940.09 88888.00 2018-08-14 08:19:39.000 226 7850.86 985.88 53940.05 88888.00 2018-08-14 08:19:40.000 226 7850.82 985.86 53940.04 88888.00 2018-08-14 08:19:41.000 226 7850.80 985.83 53940.04 88888.00 2018-08-14 08:19:42.000 226 7850.78 985.81 53940.02 88888.00 2018-08-14 08:19:43.000 226 7850.77 985.80 53939.99 88888.00 2018-08-14 08:19:44.000 226 7850.76 985.77 53939.97 88888.00 2018-08-14 08:19:45.000 226 7850.76 985.72 53939.97 88888.00 2018-08-14 08:19:46.000 226 7850.79 985.67 53940.01 88888.00 2018-08-14 08:19:47.000 226 7850.81 985.64 53940.05 88888.00 2018-08-14 08:19:48.000 226 7850.84 985.61 53940.08 88888.00 2018-08-14 08:19:49.000 226 7850.86 985.57 53940.12 88888.00 2018-08-14 08:19:50.000 226 7850.88 985.54 53940.13 88888.00 2018-08-14 08:19:51.000 226 7850.89 985.54 53940.14 88888.00 2018-08-14 08:19:52.000 226 7850.92 985.55 53940.18 88888.00 2018-08-14 08:19:53.000 226 7850.93 985.56 53940.20 88888.00 2018-08-14 08:19:54.000 226 7850.91 985.59 53940.20 88888.00 2018-08-14 08:19:55.000 226 7850.88 985.64 53940.19 88888.00 2018-08-14 08:19:56.000 226 7850.82 985.72 53940.15 88888.00 2018-08-14 08:19:57.000 226 7850.76 985.83 53940.11 88888.00 2018-08-14 08:19:58.000 226 7850.69 985.96 53940.05 88888.00 2018-08-14 08:19:59.000 226 7850.60 986.09 53940.00 88888.00 2018-08-14 08:20:00.000 226 7850.51 986.23 53939.96 88888.00 2018-08-14 08:20:01.000 226 7850.41 986.38 53939.90 88888.00 2018-08-14 08:20:02.000 226 7850.30 986.56 53939.81 88888.00 2018-08-14 08:20:03.000 226 7850.19 986.73 53939.73 88888.00 2018-08-14 08:20:04.000 226 7850.08 986.92 53939.66 88888.00 2018-08-14 08:20:05.000 226 7850.00 987.12 53939.61 88888.00 2018-08-14 08:20:06.000 226 7849.92 987.30 53939.54 88888.00 2018-08-14 08:20:07.000 226 7849.84 987.48 53939.48 88888.00 2018-08-14 08:20:08.000 226 7849.76 987.67 53939.45 88888.00 2018-08-14 08:20:09.000 226 7849.70 987.87 53939.40 88888.00 2018-08-14 08:20:10.000 226 7849.65 988.06 53939.36 88888.00 2018-08-14 08:20:11.000 226 7849.62 988.24 53939.33 88888.00 2018-08-14 08:20:12.000 226 7849.61 988.42 53939.32 88888.00 2018-08-14 08:20:13.000 226 7849.62 988.59 53939.32 88888.00 2018-08-14 08:20:14.000 226 7849.63 988.76 53939.33 88888.00 2018-08-14 08:20:15.000 226 7849.63 988.90 53939.32 88888.00 2018-08-14 08:20:16.000 226 7849.64 989.04 53939.33 88888.00 2018-08-14 08:20:17.000 226 7849.67 989.17 53939.36 88888.00 2018-08-14 08:20:18.000 226 7849.69 989.29 53939.38 88888.00 2018-08-14 08:20:19.000 226 7849.73 989.38 53939.41 88888.00 2018-08-14 08:20:20.000 226 7849.76 989.46 53939.43 88888.00 2018-08-14 08:20:21.000 226 7849.79 989.54 53939.45 88888.00 2018-08-14 08:20:22.000 226 7849.83 989.59 53939.47 88888.00 2018-08-14 08:20:23.000 226 7849.88 989.63 53939.50 88888.00 2018-08-14 08:20:24.000 226 7849.93 989.68 53939.54 88888.00 2018-08-14 08:20:25.000 226 7850.00 989.70 53939.59 88888.00 2018-08-14 08:20:26.000 226 7850.10 989.71 53939.65 88888.00 2018-08-14 08:20:27.000 226 7850.21 989.70 53939.72 88888.00 2018-08-14 08:20:28.000 226 7850.34 989.68 53939.80 88888.00 2018-08-14 08:20:29.000 226 7850.50 989.64 53939.91 88888.00 2018-08-14 08:20:30.000 226 7850.68 989.60 53940.03 88888.00 2018-08-14 08:20:31.000 226 7850.87 989.56 53940.16 88888.00 2018-08-14 08:20:32.000 226 7851.07 989.52 53940.29 88888.00 2018-08-14 08:20:33.000 226 7851.28 989.47 53940.41 88888.00 2018-08-14 08:20:34.000 226 7851.50 989.43 53940.54 88888.00 2018-08-14 08:20:35.000 226 7851.72 989.40 53940.67 88888.00 2018-08-14 08:20:36.000 226 7851.95 989.39 53940.79 88888.00 2018-08-14 08:20:37.000 226 7852.15 989.42 53940.88 88888.00 2018-08-14 08:20:38.000 226 7852.33 989.45 53940.97 88888.00 2018-08-14 08:20:39.000 226 7852.47 989.51 53941.03 88888.00 2018-08-14 08:20:40.000 226 7852.60 989.59 53941.05 88888.00 2018-08-14 08:20:41.000 226 7852.70 989.70 53941.07 88888.00 2018-08-14 08:20:42.000 226 7852.76 989.81 53941.08 88888.00 2018-08-14 08:20:43.000 226 7852.80 989.94 53941.07 88888.00 2018-08-14 08:20:44.000 226 7852.83 990.10 53941.04 88888.00 2018-08-14 08:20:45.000 226 7852.85 990.27 53941.00 88888.00 2018-08-14 08:20:46.000 226 7852.85 990.43 53940.96 88888.00 2018-08-14 08:20:47.000 226 7852.83 990.58 53940.92 88888.00 2018-08-14 08:20:48.000 226 7852.81 990.71 53940.89 88888.00 2018-08-14 08:20:49.000 226 7852.80 990.84 53940.88 88888.00 2018-08-14 08:20:50.000 226 7852.78 990.95 53940.86 88888.00 2018-08-14 08:20:51.000 226 7852.76 991.05 53940.84 88888.00 2018-08-14 08:20:52.000 226 7852.76 991.13 53940.83 88888.00 2018-08-14 08:20:53.000 226 7852.76 991.19 53940.83 88888.00 2018-08-14 08:20:54.000 226 7852.76 991.24 53940.83 88888.00 2018-08-14 08:20:55.000 226 7852.76 991.28 53940.85 88888.00 2018-08-14 08:20:56.000 226 7852.78 991.30 53940.88 88888.00 2018-08-14 08:20:57.000 226 7852.80 991.30 53940.90 88888.00 2018-08-14 08:20:58.000 226 7852.80 991.29 53940.92 88888.00 2018-08-14 08:20:59.000 226 7852.80 991.27 53940.94 88888.00 2018-08-14 08:21:00.000 226 7852.79 991.24 53940.95 88888.00 2018-08-14 08:21:01.000 226 7852.79 991.20 53940.96 88888.00 2018-08-14 08:21:02.000 226 7852.80 991.17 53940.97 88888.00 2018-08-14 08:21:03.000 226 7852.82 991.13 53940.98 88888.00 2018-08-14 08:21:04.000 226 7852.82 991.07 53941.00 88888.00 2018-08-14 08:21:05.000 226 7852.81 991.02 53941.01 88888.00 2018-08-14 08:21:06.000 226 7852.82 990.96 53941.01 88888.00 2018-08-14 08:21:07.000 226 7852.82 990.91 53941.01 88888.00 2018-08-14 08:21:08.000 226 7852.81 990.88 53940.99 88888.00 2018-08-14 08:21:09.000 226 7852.80 990.86 53940.98 88888.00 2018-08-14 08:21:10.000 226 7852.81 990.86 53940.97 88888.00 2018-08-14 08:21:11.000 226 7852.83 990.87 53940.95 88888.00 2018-08-14 08:21:12.000 226 7852.84 990.87 53940.94 88888.00 2018-08-14 08:21:13.000 226 7852.86 990.91 53940.94 88888.00 2018-08-14 08:21:14.000 226 7852.87 990.98 53940.94 88888.00 2018-08-14 08:21:15.000 226 7852.87 991.05 53940.93 88888.00 2018-08-14 08:21:16.000 226 7852.90 991.12 53940.91 88888.00 2018-08-14 08:21:17.000 226 7852.92 991.20 53940.89 88888.00 2018-08-14 08:21:18.000 226 7852.92 991.28 53940.85 88888.00 2018-08-14 08:21:19.000 226 7852.89 991.36 53940.79 88888.00 2018-08-14 08:21:20.000 226 7852.86 991.44 53940.72 88888.00 2018-08-14 08:21:21.000 226 7852.83 991.50 53940.66 88888.00 2018-08-14 08:21:22.000 226 7852.80 991.54 53940.61 88888.00 2018-08-14 08:21:23.000 226 7852.75 991.55 53940.55 88888.00 2018-08-14 08:21:24.000 226 7852.66 991.55 53940.46 88888.00 2018-08-14 08:21:25.000 226 7852.57 991.51 53940.36 88888.00 2018-08-14 08:21:26.000 226 7852.46 991.41 53940.25 88888.00 2018-08-14 08:21:27.000 226 7852.34 991.27 53940.14 88888.00 2018-08-14 08:21:28.000 226 7852.22 991.10 53940.05 88888.00 2018-08-14 08:21:29.000 226 7852.08 990.89 53939.98 88888.00 2018-08-14 08:21:30.000 226 7851.95 990.65 53939.89 88888.00 2018-08-14 08:21:31.000 226 7851.83 990.40 53939.81 88888.00 2018-08-14 08:21:32.000 226 7851.73 990.11 53939.75 88888.00 2018-08-14 08:21:33.000 226 7851.65 989.78 53939.71 88888.00 2018-08-14 08:21:34.000 226 7851.58 989.44 53939.69 88888.00 2018-08-14 08:21:35.000 226 7851.54 989.08 53939.70 88888.00 2018-08-14 08:21:36.000 226 7851.52 988.71 53939.73 88888.00 2018-08-14 08:21:37.000 226 7851.52 988.35 53939.78 88888.00 2018-08-14 08:21:38.000 226 7851.56 987.97 53939.87 88888.00 2018-08-14 08:21:39.000 226 7851.65 987.59 53939.98 88888.00 2018-08-14 08:21:40.000 226 7851.76 987.23 53940.10 88888.00 2018-08-14 08:21:41.000 226 7851.89 986.88 53940.23 88888.00 2018-08-14 08:21:42.000 226 7852.03 986.54 53940.37 88888.00 2018-08-14 08:21:43.000 226 7852.19 986.24 53940.51 88888.00 2018-08-14 08:21:44.000 226 7852.35 985.97 53940.65 88888.00 2018-08-14 08:21:45.000 226 7852.53 985.72 53940.82 88888.00 2018-08-14 08:21:46.000 226 7852.73 985.51 53940.98 88888.00 2018-08-14 08:21:47.000 226 7852.92 985.32 53941.12 88888.00 2018-08-14 08:21:48.000 226 7853.10 985.16 53941.24 88888.00 2018-08-14 08:21:49.000 226 7853.27 985.02 53941.34 88888.00 2018-08-14 08:21:50.000 226 7853.44 984.93 53941.45 88888.00 2018-08-14 08:21:51.000 226 7853.59 984.86 53941.55 88888.00 2018-08-14 08:21:52.000 226 7853.72 984.80 53941.60 88888.00 2018-08-14 08:21:53.000 226 7853.84 984.78 53941.64 88888.00 2018-08-14 08:21:54.000 226 7853.97 984.80 53941.71 88888.00 2018-08-14 08:21:55.000 226 7854.10 984.82 53941.76 88888.00 2018-08-14 08:21:56.000 226 7854.21 984.86 53941.79 88888.00 2018-08-14 08:21:57.000 226 7854.31 984.94 53941.81 88888.00 2018-08-14 08:21:58.000 226 7854.40 985.03 53941.82 88888.00 2018-08-14 08:21:59.000 226 7854.49 985.12 53941.83 88888.00 2018-08-14 08:22:00.000 226 7854.59 985.23 53941.82 88888.00 2018-08-14 08:22:01.000 226 7854.67 985.36 53941.80 88888.00 2018-08-14 08:22:02.000 226 7854.75 985.50 53941.78 88888.00 2018-08-14 08:22:03.000 226 7854.84 985.64 53941.77 88888.00 2018-08-14 08:22:04.000 226 7854.94 985.79 53941.75 88888.00 2018-08-14 08:22:05.000 226 7855.04 985.95 53941.74 88888.00 2018-08-14 08:22:06.000 226 7855.14 986.12 53941.73 88888.00 2018-08-14 08:22:07.000 226 7855.25 986.30 53941.73 88888.00 2018-08-14 08:22:08.000 226 7855.38 986.49 53941.74 88888.00 2018-08-14 08:22:09.000 226 7855.53 986.71 53941.75 88888.00 2018-08-14 08:22:10.000 226 7855.68 986.94 53941.76 88888.00 2018-08-14 08:22:11.000 226 7855.83 987.17 53941.77 88888.00 2018-08-14 08:22:12.000 226 7855.98 987.40 53941.78 88888.00 2018-08-14 08:22:13.000 226 7856.15 987.63 53941.79 88888.00 2018-08-14 08:22:14.000 226 7856.31 987.89 53941.80 88888.00 2018-08-14 08:22:15.000 226 7856.46 988.17 53941.79 88888.00 2018-08-14 08:22:16.000 226 7856.60 988.44 53941.77 88888.00 2018-08-14 08:22:17.000 226 7856.73 988.70 53941.76 88888.00 2018-08-14 08:22:18.000 226 7856.86 988.96 53941.73 88888.00 2018-08-14 08:22:19.000 226 7856.96 989.23 53941.70 88888.00 2018-08-14 08:22:20.000 226 7857.05 989.51 53941.65 88888.00 2018-08-14 08:22:21.000 226 7857.13 989.77 53941.59 88888.00 2018-08-14 08:22:22.000 226 7857.19 990.01 53941.51 88888.00 2018-08-14 08:22:23.000 226 7857.25 990.26 53941.44 88888.00 2018-08-14 08:22:24.000 226 7857.30 990.51 53941.38 88888.00 2018-08-14 08:22:25.000 226 7857.34 990.74 53941.32 88888.00 2018-08-14 08:22:26.000 226 7857.35 990.95 53941.23 88888.00 2018-08-14 08:22:27.000 226 7857.33 991.13 53941.13 88888.00 2018-08-14 08:22:28.000 226 7857.30 991.28 53941.04 88888.00 2018-08-14 08:22:29.000 226 7857.26 991.37 53940.94 88888.00 2018-08-14 08:22:30.000 226 7857.20 991.43 53940.85 88888.00 2018-08-14 08:22:31.000 226 7857.13 991.46 53940.74 88888.00 2018-08-14 08:22:32.000 226 7857.04 991.46 53940.62 88888.00 2018-08-14 08:22:33.000 226 7856.93 991.43 53940.52 88888.00 2018-08-14 08:22:34.000 226 7856.81 991.36 53940.41 88888.00 2018-08-14 08:22:35.000 226 7856.67 991.22 53940.33 88888.00 2018-08-14 08:22:36.000 226 7856.52 991.05 53940.24 88888.00 2018-08-14 08:22:37.000 226 7856.37 990.87 53940.14 88888.00 2018-08-14 08:22:38.000 226 7856.20 990.64 53940.05 88888.00 2018-08-14 08:22:39.000 226 7856.02 990.34 53939.97 88888.00 2018-08-14 08:22:40.000 226 7855.86 990.00 53939.91 88888.00 2018-08-14 08:22:41.000 226 7855.71 989.65 53939.85 88888.00 2018-08-14 08:22:42.000 226 7855.56 989.29 53939.79 88888.00 2018-08-14 08:22:43.000 226 7855.42 988.89 53939.75 88888.00 2018-08-14 08:22:44.000 226 7855.28 988.46 53939.72 88888.00 2018-08-14 08:22:45.000 226 7855.15 988.04 53939.70 88888.00 2018-08-14 08:22:46.000 226 7855.01 987.61 53939.66 88888.00 2018-08-14 08:22:47.000 226 7854.91 987.16 53939.64 88888.00 2018-08-14 08:22:48.000 226 7854.83 986.73 53939.64 88888.00 2018-08-14 08:22:49.000 226 7854.76 986.31 53939.66 88888.00 2018-08-14 08:22:50.000 226 7854.69 985.92 53939.66 88888.00 2018-08-14 08:22:51.000 226 7854.64 985.54 53939.66 88888.00 2018-08-14 08:22:52.000 226 7854.61 985.18 53939.66 88888.00 2018-08-14 08:22:53.000 226 7854.61 984.85 53939.70 88888.00 2018-08-14 08:22:54.000 226 7854.65 984.57 53939.75 88888.00 2018-08-14 08:22:55.000 226 7854.69 984.33 53939.80 88888.00 2018-08-14 08:22:56.000 226 7854.73 984.11 53939.82 88888.00 2018-08-14 08:22:57.000 226 7854.79 983.94 53939.83 88888.00 2018-08-14 08:22:58.000 226 7854.85 983.81 53939.84 88888.00 2018-08-14 08:22:59.000 226 7854.93 983.73 53939.86 88888.00 2018-08-14 08:23:00.000 226 7855.01 983.66 53939.88 88888.00 2018-08-14 08:23:01.000 226 7855.07 983.61 53939.89 88888.00 2018-08-14 08:23:02.000 226 7855.12 983.61 53939.89 88888.00 2018-08-14 08:23:03.000 226 7855.17 983.63 53939.88 88888.00 2018-08-14 08:23:04.000 226 7855.21 983.66 53939.85 88888.00 2018-08-14 08:23:05.000 226 7855.24 983.70 53939.82 88888.00 2018-08-14 08:23:06.000 226 7855.25 983.75 53939.79 88888.00 2018-08-14 08:23:07.000 226 7855.24 983.81 53939.73 88888.00 2018-08-14 08:23:08.000 226 7855.23 983.90 53939.66 88888.00 2018-08-14 08:23:09.000 226 7855.22 984.01 53939.58 88888.00 2018-08-14 08:23:10.000 226 7855.21 984.13 53939.51 88888.00 2018-08-14 08:23:11.000 226 7855.19 984.26 53939.43 88888.00 2018-08-14 08:23:12.000 226 7855.15 984.41 53939.34 88888.00 2018-08-14 08:23:13.000 226 7855.12 984.56 53939.25 88888.00 2018-08-14 08:23:14.000 226 7855.11 984.69 53939.18 88888.00 2018-08-14 08:23:15.000 226 7855.11 984.85 53939.11 88888.00 2018-08-14 08:23:16.000 226 7855.13 985.02 53939.05 88888.00 2018-08-14 08:23:17.000 226 7855.14 985.19 53938.99 88888.00 2018-08-14 08:23:18.000 226 7855.15 985.35 53938.93 88888.00 2018-08-14 08:23:19.000 226 7855.20 985.51 53938.91 88888.00 2018-08-14 08:23:20.000 226 7855.26 985.66 53938.88 88888.00 2018-08-14 08:23:21.000 226 7855.33 985.81 53938.87 88888.00 2018-08-14 08:23:22.000 226 7855.43 985.97 53938.89 88888.00 2018-08-14 08:23:23.000 226 7855.54 986.10 53938.91 88888.00 2018-08-14 08:23:24.000 226 7855.65 986.23 53938.95 88888.00 2018-08-14 08:23:25.000 226 7855.76 986.37 53938.99 88888.00 2018-08-14 08:23:26.000 226 7855.89 986.52 53939.04 88888.00 2018-08-14 08:23:27.000 226 7856.03 986.66 53939.07 88888.00 2018-08-14 08:23:28.000 226 7856.17 986.80 53939.10 88888.00 2018-08-14 08:23:29.000 226 7856.28 986.93 53939.13 88888.00 2018-08-14 08:23:30.000 226 7856.39 987.07 53939.15 88888.00 2018-08-14 08:23:31.000 226 7856.48 987.23 53939.18 88888.00 2018-08-14 08:23:32.000 226 7856.58 987.39 53939.21 88888.00 2018-08-14 08:23:33.000 226 7856.66 987.56 53939.24 88888.00 2018-08-14 08:23:34.000 226 7856.72 987.73 53939.23 88888.00 2018-08-14 08:23:35.000 226 7856.78 987.89 53939.25 88888.00 2018-08-14 08:23:36.000 226 7856.86 988.06 53939.29 88888.00 2018-08-14 08:23:37.000 226 7856.92 988.24 53939.32 88888.00 2018-08-14 08:23:38.000 226 7856.95 988.41 53939.33 88888.00 2018-08-14 08:23:39.000 226 7857.00 988.57 53939.36 88888.00 2018-08-14 08:23:40.000 226 7857.08 988.74 53939.40 88888.00 2018-08-14 08:23:41.000 226 7857.15 988.92 53939.44 88888.00 2018-08-14 08:23:42.000 226 7857.20 989.08 53939.48 88888.00 2018-08-14 08:23:43.000 226 7857.25 989.22 53939.54 88888.00 2018-08-14 08:23:44.000 226 7857.31 989.36 53939.61 88888.00 2018-08-14 08:23:45.000 226 7857.38 989.50 53939.66 88888.00 2018-08-14 08:23:46.000 226 7857.45 989.62 53939.73 88888.00 2018-08-14 08:23:47.000 226 7857.53 989.75 53939.79 88888.00 2018-08-14 08:23:48.000 226 7857.59 989.86 53939.84 88888.00 2018-08-14 08:23:49.000 226 7857.64 989.95 53939.87 88888.00 2018-08-14 08:23:50.000 226 7857.68 990.02 53939.91 88888.00 2018-08-14 08:23:51.000 226 7857.71 990.09 53939.96 88888.00 2018-08-14 08:23:52.000 226 7857.74 990.14 53940.01 88888.00 2018-08-14 08:23:53.000 226 7857.74 990.19 53940.02 88888.00 2018-08-14 08:23:54.000 226 7857.70 990.22 53940.01 88888.00 2018-08-14 08:23:55.000 226 7857.66 990.22 53940.00 88888.00 2018-08-14 08:23:56.000 226 7857.61 990.20 53940.00 88888.00 2018-08-14 08:23:57.000 226 7857.55 990.17 53939.99 88888.00 2018-08-14 08:23:58.000 226 7857.46 990.11 53939.98 88888.00 2018-08-14 08:23:59.000 226 7857.37 990.01 53939.95 88888.00 2018-08-14 08:24:00.000 226 7857.28 989.90 53939.92 88888.00 2018-08-14 08:24:01.000 226 7857.17 989.78 53939.93 88888.00 2018-08-14 08:24:02.000 226 7857.08 989.63 53939.95 88888.00 2018-08-14 08:24:03.000 226 7857.01 989.45 53939.98 88888.00 2018-08-14 08:24:04.000 226 7856.95 989.25 53940.00 88888.00 2018-08-14 08:24:05.000 226 7856.91 989.06 53940.05 88888.00 2018-08-14 08:24:06.000 226 7856.88 988.87 53940.11 88888.00 2018-08-14 08:24:07.000 226 7856.84 988.67 53940.16 88888.00 2018-08-14 08:24:08.000 226 7856.80 988.45 53940.21 88888.00 2018-08-14 08:24:09.000 226 7856.76 988.24 53940.25 88888.00 2018-08-14 08:24:10.000 226 7856.71 988.06 53940.30 88888.00 2018-08-14 08:24:11.000 226 7856.67 987.88 53940.35 88888.00 2018-08-14 08:24:12.000 226 7856.62 987.73 53940.38 88888.00 2018-08-14 08:24:13.000 226 7856.55 987.58 53940.40 88888.00 2018-08-14 08:24:14.000 226 7856.49 987.46 53940.41 88888.00 2018-08-14 08:24:15.000 226 7856.42 987.38 53940.41 88888.00 2018-08-14 08:24:16.000 226 7856.33 987.30 53940.40 88888.00 2018-08-14 08:24:17.000 226 7856.24 987.23 53940.39 88888.00 2018-08-14 08:24:18.000 226 7856.15 987.18 53940.37 88888.00 2018-08-14 08:24:19.000 226 7856.04 987.15 53940.35 88888.00 2018-08-14 08:24:20.000 226 7855.92 987.14 53940.32 88888.00 2018-08-14 08:24:21.000 226 7855.80 987.15 53940.28 88888.00 2018-08-14 08:24:22.000 226 7855.65 987.16 53940.23 88888.00 2018-08-14 08:24:23.000 226 7855.50 987.17 53940.17 88888.00 2018-08-14 08:24:24.000 226 7855.35 987.20 53940.10 88888.00 2018-08-14 08:24:25.000 226 7855.18 987.24 53940.02 88888.00 2018-08-14 08:24:26.000 226 7855.02 987.28 53939.93 88888.00 2018-08-14 08:24:27.000 226 7854.86 987.30 53939.86 88888.00 2018-08-14 08:24:28.000 226 7854.70 987.33 53939.80 88888.00 2018-08-14 08:24:29.000 226 7854.55 987.36 53939.76 88888.00 2018-08-14 08:24:30.000 226 7854.42 987.37 53939.70 88888.00 2018-08-14 08:24:31.000 226 7854.30 987.37 53939.66 88888.00 2018-08-14 08:24:32.000 226 7854.20 987.37 53939.63 88888.00 2018-08-14 08:24:33.000 226 7854.10 987.38 53939.61 88888.00 2018-08-14 08:24:34.000 226 7854.02 987.36 53939.59 88888.00 2018-08-14 08:24:35.000 226 7853.94 987.33 53939.57 88888.00 2018-08-14 08:24:36.000 226 7853.88 987.30 53939.56 88888.00 2018-08-14 08:24:37.000 226 7853.85 987.27 53939.57 88888.00 2018-08-14 08:24:38.000 226 7853.83 987.22 53939.58 88888.00 2018-08-14 08:24:39.000 226 7853.81 987.16 53939.61 88888.00 2018-08-14 08:24:40.000 226 7853.81 987.10 53939.64 88888.00 2018-08-14 08:24:41.000 226 7853.84 987.05 53939.67 88888.00 2018-08-14 08:24:42.000 226 7853.87 987.00 53939.70 88888.00 2018-08-14 08:24:43.000 226 7853.90 986.94 53939.73 88888.00 2018-08-14 08:24:44.000 226 7853.92 986.87 53939.77 88888.00 2018-08-14 08:24:45.000 226 7853.96 986.79 53939.80 88888.00 2018-08-14 08:24:46.000 226 7854.01 986.71 53939.84 88888.00 2018-08-14 08:24:47.000 226 7854.07 986.64 53939.89 88888.00 2018-08-14 08:24:48.000 226 7854.14 986.56 53939.95 88888.00 2018-08-14 08:24:49.000 226 7854.24 986.47 53940.02 88888.00 2018-08-14 08:24:50.000 226 7854.35 986.38 53940.11 88888.00 2018-08-14 08:24:51.000 226 7854.45 986.29 53940.20 88888.00 2018-08-14 08:24:52.000 226 7854.55 986.23 53940.29 88888.00 2018-08-14 08:24:53.000 226 7854.67 986.19 53940.39 88888.00 2018-08-14 08:24:54.000 226 7854.79 986.15 53940.47 88888.00 2018-08-14 08:24:55.000 226 7854.92 986.14 53940.55 88888.00 2018-08-14 08:24:56.000 226 7855.06 986.15 53940.64 88888.00 2018-08-14 08:24:57.000 226 7855.19 986.19 53940.73 88888.00 2018-08-14 08:24:58.000 226 7855.31 986.26 53940.80 88888.00 2018-08-14 08:24:59.000 226 7855.40 986.37 53940.84 88888.00 2018-08-14 08:25:00.000 226 7855.50 986.48 53940.88 88888.00 2018-08-14 08:25:01.000 226 7855.58 986.62 53940.91 88888.00 2018-08-14 08:25:02.000 226 7855.64 986.80 53940.93 88888.00 2018-08-14 08:25:03.000 226 7855.69 987.00 53940.95 88888.00 2018-08-14 08:25:04.000 226 7855.73 987.21 53940.96 88888.00 2018-08-14 08:25:05.000 226 7855.76 987.44 53940.96 88888.00 2018-08-14 08:25:06.000 226 7855.76 987.68 53940.95 88888.00 2018-08-14 08:25:07.000 226 7855.77 987.94 53940.94 88888.00 2018-08-14 08:25:08.000 226 7855.77 988.19 53940.93 88888.00 2018-08-14 08:25:09.000 226 7855.75 988.45 53940.90 88888.00 2018-08-14 08:25:10.000 226 7855.74 988.72 53940.88 88888.00 2018-08-14 08:25:11.000 226 7855.71 988.98 53940.87 88888.00 2018-08-14 08:25:12.000 226 7855.67 989.22 53940.86 88888.00 2018-08-14 08:25:13.000 226 7855.62 989.46 53940.87 88888.00 2018-08-14 08:25:14.000 226 7855.57 989.68 53940.88 88888.00 2018-08-14 08:25:15.000 226 7855.50 989.89 53940.87 88888.00 2018-08-14 08:25:16.000 226 7855.44 990.08 53940.87 88888.00 2018-08-14 08:25:17.000 226 7855.38 990.22 53940.88 88888.00 2018-08-14 08:25:18.000 226 7855.30 990.33 53940.87 88888.00 2018-08-14 08:25:19.000 226 7855.19 990.44 53940.88 88888.00 2018-08-14 08:25:20.000 226 7855.07 990.51 53940.88 88888.00 2018-08-14 08:25:21.000 226 7854.95 990.53 53940.87 88888.00 2018-08-14 08:25:22.000 226 7854.83 990.51 53940.87 88888.00 2018-08-14 08:25:23.000 226 7854.69 990.45 53940.86 88888.00 2018-08-14 08:25:24.000 226 7854.55 990.38 53940.84 88888.00 2018-08-14 08:25:25.000 226 7854.41 990.29 53940.82 88888.00 2018-08-14 08:25:26.000 226 7854.25 990.13 53940.82 88888.00 2018-08-14 08:25:27.000 226 7854.09 989.92 53940.82 88888.00 2018-08-14 08:25:28.000 226 7853.92 989.70 53940.82 88888.00 2018-08-14 08:25:29.000 226 7853.77 989.43 53940.81 88888.00 2018-08-14 08:25:30.000 226 7853.63 989.11 53940.83 88888.00 2018-08-14 08:25:31.000 226 7853.49 988.74 53940.88 88888.00 2018-08-14 08:25:32.000 226 7853.36 988.34 53940.93 88888.00 2018-08-14 08:25:33.000 226 7853.25 987.91 53940.97 88888.00 2018-08-14 08:25:34.000 226 7853.15 987.45 53941.03 88888.00 2018-08-14 08:25:35.000 226 7853.08 986.97 53941.11 88888.00 2018-08-14 08:25:36.000 226 7853.03 986.46 53941.21 88888.00 2018-08-14 08:25:37.000 226 7852.98 985.93 53941.32 88888.00 2018-08-14 08:25:38.000 226 7852.96 985.37 53941.43 88888.00 2018-08-14 08:25:39.000 226 7852.97 984.80 53941.56 88888.00 2018-08-14 08:25:40.000 226 7852.99 984.26 53941.72 88888.00 2018-08-14 08:25:41.000 226 7853.06 983.74 53941.89 88888.00 2018-08-14 08:25:42.000 226 7853.16 983.28 53942.07 88888.00 2018-08-14 08:25:43.000 226 7853.26 982.90 53942.23 88888.00 2018-08-14 08:25:44.000 226 7853.38 982.61 53942.35 88888.00 2018-08-14 08:25:45.000 226 7853.49 982.42 53942.46 88888.00 2018-08-14 08:25:46.000 226 7853.59 982.29 53942.54 88888.00 2018-08-14 08:25:47.000 226 7853.66 982.21 53942.58 88888.00 2018-08-14 08:25:48.000 226 7853.74 982.19 53942.61 88888.00 2018-08-14 08:25:49.000 226 7853.81 982.23 53942.63 88888.00 2018-08-14 08:25:50.000 226 7853.85 982.28 53942.64 88888.00 2018-08-14 08:25:51.000 226 7853.87 982.39 53942.62 88888.00 2018-08-14 08:25:52.000 226 7853.88 982.54 53942.57 88888.00 2018-08-14 08:25:53.000 226 7853.87 982.69 53942.51 88888.00 2018-08-14 08:25:54.000 226 7853.84 982.83 53942.43 88888.00 2018-08-14 08:25:55.000 226 7853.81 982.99 53942.37 88888.00 2018-08-14 08:25:56.000 226 7853.79 983.15 53942.31 88888.00 2018-08-14 08:25:57.000 226 7853.74 983.31 53942.24 88888.00 2018-08-14 08:25:58.000 226 7853.70 983.47 53942.17 88888.00 2018-08-14 08:25:59.000 226 7853.66 983.61 53942.10 88888.00 2018-08-14 08:26:00.000 226 7853.64 983.73 53942.04 88888.00 2018-08-14 08:26:01.000 226 7853.63 983.84 53942.02 88888.00 2018-08-14 08:26:02.000 226 7853.63 983.94 53942.00 88888.00 2018-08-14 08:26:03.000 226 7853.62 984.03 53941.97 88888.00 2018-08-14 08:26:04.000 226 7853.60 984.11 53941.94 88888.00 2018-08-14 08:26:05.000 226 7853.59 984.18 53941.90 88888.00 2018-08-14 08:26:06.000 226 7853.58 984.23 53941.86 88888.00 2018-08-14 08:26:07.000 226 7853.58 984.31 53941.83 88888.00 2018-08-14 08:26:08.000 226 7853.57 984.42 53941.78 88888.00 2018-08-14 08:26:09.000 226 7853.54 984.51 53941.72 88888.00 2018-08-14 08:26:10.000 226 7853.51 984.58 53941.67 88888.00 2018-08-14 08:26:11.000 226 7853.48 984.67 53941.62 88888.00 2018-08-14 08:26:12.000 226 7853.44 984.77 53941.56 88888.00 2018-08-14 08:26:13.000 226 7853.39 984.89 53941.49 88888.00 2018-08-14 08:26:14.000 226 7853.34 985.02 53941.41 88888.00 2018-08-14 08:26:15.000 226 7853.28 985.17 53941.32 88888.00 2018-08-14 08:26:16.000 226 7853.21 985.34 53941.23 88888.00 2018-08-14 08:26:17.000 226 7853.15 985.52 53941.14 88888.00 2018-08-14 08:26:18.000 226 7853.07 985.73 53941.03 88888.00 2018-08-14 08:26:19.000 226 7852.98 985.93 53940.92 88888.00 2018-08-14 08:26:20.000 226 7852.88 986.13 53940.82 88888.00 2018-08-14 08:26:21.000 226 7852.77 986.34 53940.70 88888.00 2018-08-14 08:26:22.000 226 7852.67 986.57 53940.57 88888.00 2018-08-14 08:26:23.000 226 7852.56 986.79 53940.45 88888.00 2018-08-14 08:26:24.000 226 7852.44 987.00 53940.32 88888.00 2018-08-14 08:26:25.000 226 7852.31 987.19 53940.20 88888.00 2018-08-14 08:26:26.000 226 7852.19 987.35 53940.10 88888.00 2018-08-14 08:26:27.000 226 7852.07 987.50 53939.99 88888.00 2018-08-14 08:26:28.000 226 7851.93 987.63 53939.86 88888.00 2018-08-14 08:26:29.000 226 7851.77 987.73 53939.76 88888.00 2018-08-14 08:26:30.000 226 7851.63 987.79 53939.66 88888.00 2018-08-14 08:26:31.000 226 7851.47 987.81 53939.55 88888.00 2018-08-14 08:26:32.000 226 7851.33 987.79 53939.46 88888.00 2018-08-14 08:26:33.000 226 7851.20 987.73 53939.43 88888.00 2018-08-14 08:26:34.000 226 7851.09 987.66 53939.39 88888.00 2018-08-14 08:26:35.000 226 7851.00 987.57 53939.35 88888.00 2018-08-14 08:26:36.000 226 7850.88 987.45 53939.30 88888.00 2018-08-14 08:26:37.000 226 7850.76 987.33 53939.25 88888.00 2018-08-14 08:26:38.000 226 7850.65 987.19 53939.21 88888.00 2018-08-14 08:26:39.000 226 7850.56 987.02 53939.18 88888.00 2018-08-14 08:26:40.000 226 7850.47 986.83 53939.17 88888.00 2018-08-14 08:26:41.000 226 7850.40 986.65 53939.16 88888.00 2018-08-14 08:26:42.000 226 7850.32 986.47 53939.15 88888.00 2018-08-14 08:26:43.000 226 7850.24 986.28 53939.14 88888.00 2018-08-14 08:26:44.000 226 7850.19 986.08 53939.16 88888.00 2018-08-14 08:26:45.000 226 7850.15 985.90 53939.18 88888.00 2018-08-14 08:26:46.000 226 7850.13 985.71 53939.21 88888.00 2018-08-14 08:26:47.000 226 7850.11 985.53 53939.25 88888.00 2018-08-14 08:26:48.000 226 7850.09 985.37 53939.28 88888.00 2018-08-14 08:26:49.000 226 7850.06 985.23 53939.30 88888.00 2018-08-14 08:26:50.000 226 7850.05 985.10 53939.32 88888.00 2018-08-14 08:26:51.000 226 7850.03 984.99 53939.32 88888.00 2018-08-14 08:26:52.000 226 7850.01 984.88 53939.34 88888.00 2018-08-14 08:26:53.000 226 7849.98 984.79 53939.35 88888.00 2018-08-14 08:26:54.000 226 7849.95 984.70 53939.35 88888.00 2018-08-14 08:26:55.000 226 7849.89 984.62 53939.34 88888.00 2018-08-14 08:26:56.000 226 7849.83 984.56 53939.32 88888.00 2018-08-14 08:26:57.000 226 7849.77 984.53 53939.29 88888.00 2018-08-14 08:26:58.000 226 7849.69 984.51 53939.24 88888.00 2018-08-14 08:26:59.000 226 7849.61 984.49 53939.21 88888.00 2018-08-14 08:27:00.000 226 7849.53 984.48 53939.15 88888.00 2018-08-14 08:27:01.000 226 7849.43 984.50 53939.08 88888.00 2018-08-14 08:27:02.000 226 7849.31 984.54 53939.00 88888.00 2018-08-14 08:27:03.000 226 7849.18 984.60 53938.91 88888.00 2018-08-14 08:27:04.000 226 7849.02 984.69 53938.78 88888.00 2018-08-14 08:27:05.000 226 7848.85 984.76 53938.64 88888.00 2018-08-14 08:27:06.000 226 7848.69 984.84 53938.52 88888.00 2018-08-14 08:27:07.000 226 7848.54 984.92 53938.39 88888.00 2018-08-14 08:27:08.000 226 7848.37 985.02 53938.26 88888.00 2018-08-14 08:27:09.000 226 7848.20 985.13 53938.12 88888.00 2018-08-14 08:27:10.000 226 7848.03 985.25 53937.98 88888.00 2018-08-14 08:27:11.000 226 7847.89 985.38 53937.85 88888.00 2018-08-14 08:27:12.000 226 7847.74 985.50 53937.71 88888.00 2018-08-14 08:27:13.000 226 7847.63 985.62 53937.63 88888.00 2018-08-14 08:27:14.000 226 7847.56 985.74 53937.55 88888.00 2018-08-14 08:27:15.000 226 7847.48 985.86 53937.44 88888.00 2018-08-14 08:27:16.000 226 7847.41 986.00 53937.34 88888.00 2018-08-14 08:27:17.000 226 7847.36 986.14 53937.26 88888.00 2018-08-14 08:27:18.000 226 7847.32 986.26 53937.17 88888.00 2018-08-14 08:27:19.000 226 7847.28 986.37 53937.08 88888.00 2018-08-14 08:27:20.000 226 7847.25 986.48 53937.00 88888.00 2018-08-14 08:27:21.000 226 7847.23 986.60 53936.93 88888.00 2018-08-14 08:27:22.000 226 7847.22 986.73 53936.86 88888.00 2018-08-14 08:27:23.000 226 7847.22 986.83 53936.78 88888.00 2018-08-14 08:27:24.000 226 7847.22 986.92 53936.71 88888.00 2018-08-14 08:27:25.000 226 7847.23 987.01 53936.65 88888.00 2018-08-14 08:27:26.000 226 7847.26 987.10 53936.61 88888.00 2018-08-14 08:27:27.000 226 7847.31 987.17 53936.58 88888.00 2018-08-14 08:27:28.000 226 7847.37 987.24 53936.56 88888.00 2018-08-14 08:27:29.000 226 7847.44 987.35 53936.54 88888.00 2018-08-14 08:27:30.000 226 7847.54 987.45 53936.54 88888.00 2018-08-14 08:27:31.000 226 7847.64 987.53 53936.52 88888.00 2018-08-14 08:27:32.000 226 7847.75 987.62 53936.53 88888.00 2018-08-14 08:27:33.000 226 7847.86 987.71 53936.55 88888.00 2018-08-14 08:27:34.000 226 7848.00 987.81 53936.58 88888.00 2018-08-14 08:27:35.000 226 7848.15 987.90 53936.62 88888.00 2018-08-14 08:27:36.000 226 7848.30 987.97 53936.68 88888.00 2018-08-14 08:27:37.000 226 7848.46 988.04 53936.75 88888.00 2018-08-14 08:27:38.000 226 7848.63 988.11 53936.82 88888.00 2018-08-14 08:27:39.000 226 7848.81 988.16 53936.88 88888.00 2018-08-14 08:27:40.000 226 7848.99 988.22 53936.96 88888.00 2018-08-14 08:27:41.000 226 7849.18 988.29 53937.04 88888.00 2018-08-14 08:27:42.000 226 7849.37 988.35 53937.12 88888.00 2018-08-14 08:27:43.000 226 7849.55 988.40 53937.21 88888.00 2018-08-14 08:27:44.000 226 7849.75 988.44 53937.30 88888.00 2018-08-14 08:27:45.000 226 7849.94 988.45 53937.41 88888.00 2018-08-14 08:27:46.000 226 7850.12 988.46 53937.52 88888.00 2018-08-14 08:27:47.000 226 7850.30 988.47 53937.61 88888.00 2018-08-14 08:27:48.000 226 7850.49 988.49 53937.70 88888.00 2018-08-14 08:27:49.000 226 7850.67 988.51 53937.81 88888.00 2018-08-14 08:27:50.000 226 7850.84 988.51 53937.91 88888.00 2018-08-14 08:27:51.000 226 7851.02 988.51 53938.00 88888.00 2018-08-14 08:27:52.000 226 7851.20 988.51 53938.12 88888.00 2018-08-14 08:27:53.000 226 7851.36 988.51 53938.24 88888.00 2018-08-14 08:27:54.000 226 7851.50 988.52 53938.33 88888.00 2018-08-14 08:27:55.000 226 7851.65 988.56 53938.42 88888.00 2018-08-14 08:27:56.000 226 7851.79 988.58 53938.50 88888.00 2018-08-14 08:27:57.000 226 7851.90 988.59 53938.59 88888.00 2018-08-14 08:27:58.000 226 7852.00 988.61 53938.67 88888.00 2018-08-14 08:27:59.000 226 7852.10 988.64 53938.74 88888.00 2018-08-14 08:28:00.000 226 7852.17 988.66 53938.79 88888.00 2018-08-14 08:28:01.000 226 7852.22 988.69 53938.83 88888.00 2018-08-14 08:28:02.000 226 7852.25 988.73 53938.87 88888.00 2018-08-14 08:28:03.000 226 7852.27 988.77 53938.92 88888.00 2018-08-14 08:28:04.000 226 7852.27 988.81 53938.95 88888.00 2018-08-14 08:28:05.000 226 7852.25 988.83 53938.96 88888.00 2018-08-14 08:28:06.000 226 7852.23 988.85 53938.97 88888.00 2018-08-14 08:28:07.000 226 7852.19 988.88 53938.97 88888.00 2018-08-14 08:28:08.000 226 7852.12 988.88 53938.96 88888.00 2018-08-14 08:28:09.000 226 7852.05 988.88 53938.97 88888.00 2018-08-14 08:28:10.000 226 7851.98 988.86 53938.97 88888.00 2018-08-14 08:28:11.000 226 7851.90 988.82 53938.95 88888.00 2018-08-14 08:28:12.000 226 7851.81 988.76 53938.93 88888.00 2018-08-14 08:28:13.000 226 7851.71 988.68 53938.94 88888.00 2018-08-14 08:28:14.000 226 7851.61 988.59 53938.93 88888.00 2018-08-14 08:28:15.000 226 7851.51 988.48 53938.91 88888.00 2018-08-14 08:28:16.000 226 7851.40 988.35 53938.89 88888.00 2018-08-14 08:28:17.000 226 7851.28 988.19 53938.89 88888.00 2018-08-14 08:28:18.000 226 7851.16 988.01 53938.87 88888.00 2018-08-14 08:28:19.000 226 7851.05 987.82 53938.86 88888.00 2018-08-14 08:28:20.000 226 7850.94 987.60 53938.86 88888.00 2018-08-14 08:28:21.000 226 7850.84 987.35 53938.88 88888.00 2018-08-14 08:28:22.000 226 7850.77 987.11 53938.88 88888.00 2018-08-14 08:28:23.000 226 7850.69 986.86 53938.91 88888.00 2018-08-14 08:28:24.000 226 7850.62 986.57 53938.92 88888.00 2018-08-14 08:28:25.000 226 7850.56 986.27 53938.95 88888.00 2018-08-14 08:28:26.000 226 7850.53 985.95 53939.01 88888.00 2018-08-14 08:28:27.000 226 7850.51 985.62 53939.08 88888.00 2018-08-14 08:28:28.000 226 7850.52 985.31 53939.14 88888.00 2018-08-14 08:28:29.000 226 7850.53 985.01 53939.21 88888.00 2018-08-14 08:28:30.000 226 7850.53 984.70 53939.28 88888.00 2018-08-14 08:28:31.000 226 7850.57 984.39 53939.35 88888.00 2018-08-14 08:28:32.000 226 7850.64 984.09 53939.44 88888.00 2018-08-14 08:28:33.000 226 7850.72 983.80 53939.55 88888.00 2018-08-14 08:28:34.000 226 7850.82 983.52 53939.67 88888.00 2018-08-14 08:28:35.000 226 7850.95 983.25 53939.80 88888.00 2018-08-14 08:28:36.000 226 7851.07 982.99 53939.92 88888.00 2018-08-14 08:28:37.000 226 7851.20 982.76 53940.03 88888.00 2018-08-14 08:28:38.000 226 7851.33 982.54 53940.14 88888.00 2018-08-14 08:28:39.000 226 7851.47 982.35 53940.25 88888.00 2018-08-14 08:28:40.000 226 7851.62 982.20 53940.37 88888.00 2018-08-14 08:28:41.000 226 7851.78 982.06 53940.47 88888.00 2018-08-14 08:28:42.000 226 7851.92 981.95 53940.54 88888.00 2018-08-14 08:28:43.000 226 7852.05 981.86 53940.59 88888.00 2018-08-14 08:28:44.000 226 7852.16 981.81 53940.64 88888.00 2018-08-14 08:28:45.000 226 7852.25 981.79 53940.67 88888.00 2018-08-14 08:28:46.000 226 7852.32 981.79 53940.69 88888.00 2018-08-14 08:28:47.000 226 7852.38 981.82 53940.70 88888.00 2018-08-14 08:28:48.000 226 7852.43 981.89 53940.69 88888.00 2018-08-14 08:28:49.000 226 7852.45 981.98 53940.64 88888.00 2018-08-14 08:28:50.000 226 7852.44 982.08 53940.57 88888.00 2018-08-14 08:28:51.000 226 7852.43 982.20 53940.51 88888.00 2018-08-14 08:28:52.000 226 7852.42 982.33 53940.45 88888.00 2018-08-14 08:28:53.000 226 7852.39 982.46 53940.38 88888.00 2018-08-14 08:28:54.000 226 7852.34 982.60 53940.32 88888.00 2018-08-14 08:28:55.000 226 7852.29 982.75 53940.25 88888.00 2018-08-14 08:28:56.000 226 7852.22 982.93 53940.15 88888.00 2018-08-14 08:28:57.000 226 7852.15 983.13 53940.06 88888.00 2018-08-14 08:28:58.000 226 7852.08 983.32 53939.98 88888.00 2018-08-14 08:28:59.000 226 7852.01 983.52 53939.91 88888.00 2018-08-14 08:29:00.000 226 7851.93 983.71 53939.84 88888.00 2018-08-14 08:29:01.000 226 7851.83 983.89 53939.77 88888.00 2018-08-14 08:29:02.000 226 7851.71 984.09 53939.68 88888.00 2018-08-14 08:29:03.000 226 7851.59 984.31 53939.57 88888.00 2018-08-14 08:29:04.000 226 7851.47 984.53 53939.46 88888.00 2018-08-14 08:29:05.000 226 7851.34 984.74 53939.36 88888.00 2018-08-14 08:29:06.000 226 7851.19 984.95 53939.26 88888.00 2018-08-14 08:29:07.000 226 7851.05 985.16 53939.16 88888.00 2018-08-14 08:29:08.000 226 7850.88 985.38 53939.05 88888.00 2018-08-14 08:29:09.000 226 7850.68 985.57 53938.91 88888.00 2018-08-14 08:29:10.000 226 7850.49 985.77 53938.77 88888.00 2018-08-14 08:29:11.000 226 7850.31 985.97 53938.64 88888.00 2018-08-14 08:29:12.000 226 7850.10 986.15 53938.53 88888.00 2018-08-14 08:29:13.000 226 7849.89 986.31 53938.40 88888.00 2018-08-14 08:29:14.000 226 7849.69 986.46 53938.29 88888.00 2018-08-14 08:29:15.000 226 7849.50 986.60 53938.18 88888.00 2018-08-14 08:29:16.000 226 7849.29 986.74 53938.07 88888.00 2018-08-14 08:29:17.000 226 7849.09 986.86 53937.97 88888.00 2018-08-14 08:29:18.000 226 7848.90 986.95 53937.86 88888.00 2018-08-14 08:29:19.000 226 7848.73 987.04 53937.79 88888.00 2018-08-14 08:29:20.000 226 7848.56 987.12 53937.73 88888.00 2018-08-14 08:29:21.000 226 7848.39 987.19 53937.65 88888.00 2018-08-14 08:29:22.000 226 7848.22 987.24 53937.57 88888.00 2018-08-14 08:29:23.000 226 7848.08 987.26 53937.52 88888.00 2018-08-14 08:29:24.000 226 7847.94 987.29 53937.48 88888.00 2018-08-14 08:29:25.000 226 7847.81 987.32 53937.43 88888.00 2018-08-14 08:29:26.000 226 7847.68 987.33 53937.38 88888.00 2018-08-14 08:29:27.000 226 7847.56 987.30 53937.34 88888.00 2018-08-14 08:29:28.000 226 7847.45 987.27 53937.30 88888.00 2018-08-14 08:29:29.000 226 7847.36 987.22 53937.29 88888.00 2018-08-14 08:29:30.000 226 7847.29 987.16 53937.28 88888.00 2018-08-14 08:29:31.000 226 7847.23 987.08 53937.29 88888.00 2018-08-14 08:29:32.000 226 7847.18 987.00 53937.30 88888.00 2018-08-14 08:29:33.000 226 7847.14 986.90 53937.32 88888.00 2018-08-14 08:29:34.000 226 7847.13 986.79 53937.35 88888.00 2018-08-14 08:29:35.000 226 7847.12 986.69 53937.39 88888.00 2018-08-14 08:29:36.000 226 7847.14 986.58 53937.44 88888.00 2018-08-14 08:29:37.000 226 7847.17 986.47 53937.51 88888.00 2018-08-14 08:29:38.000 226 7847.19 986.36 53937.57 88888.00 2018-08-14 08:29:39.000 226 7847.21 986.25 53937.62 88888.00 2018-08-14 08:29:40.000 226 7847.24 986.15 53937.67 88888.00 2018-08-14 08:29:41.000 226 7847.28 986.06 53937.71 88888.00 2018-08-14 08:29:42.000 226 7847.31 985.97 53937.75 88888.00 2018-08-14 08:29:43.000 226 7847.34 985.87 53937.79 88888.00 2018-08-14 08:29:44.000 226 7847.36 985.77 53937.82 88888.00 2018-08-14 08:29:45.000 226 7847.38 985.68 53937.85 88888.00 2018-08-14 08:29:46.000 226 7847.39 985.60 53937.88 88888.00 2018-08-14 08:29:47.000 226 7847.41 985.51 53937.89 88888.00 2018-08-14 08:29:48.000 226 7847.43 985.44 53937.92 88888.00 2018-08-14 08:29:49.000 226 7847.45 985.37 53937.95 88888.00 2018-08-14 08:29:50.000 226 7847.44 985.30 53937.98 88888.00 2018-08-14 08:29:51.000 226 7847.45 985.25 53937.99 88888.00 2018-08-14 08:29:52.000 226 7847.46 985.22 53938.01 88888.00 2018-08-14 08:29:53.000 226 7847.47 985.21 53938.04 88888.00 2018-08-14 08:29:54.000 226 7847.47 985.21 53938.05 88888.00 2018-08-14 08:29:55.000 226 7847.47 985.22 53938.06 88888.00 2018-08-14 08:29:56.000 226 7847.46 985.26 53938.06 88888.00 2018-08-14 08:29:57.000 226 7847.46 985.32 53938.07 88888.00 2018-08-14 08:29:58.000 226 7847.46 985.41 53938.08 88888.00 2018-08-14 08:29:59.000 226 7847.45 985.51 53938.07 88888.00 2018-08-14 08:30:00.000 226 7847.41 985.61 53938.06 88888.00 2018-08-14 08:30:01.000 226 7847.38 985.74 53938.04 88888.00 2018-08-14 08:30:02.000 226 7847.37 985.89 53938.03 88888.00 2018-08-14 08:30:03.000 226 7847.33 986.04 53938.01 88888.00 2018-08-14 08:30:04.000 226 7847.28 986.21 53937.98 88888.00 2018-08-14 08:30:05.000 226 7847.23 986.38 53937.94 88888.00 2018-08-14 08:30:06.000 226 7847.18 986.55 53937.91 88888.00 2018-08-14 08:30:07.000 226 7847.11 986.71 53937.88 88888.00 2018-08-14 08:30:08.000 226 7847.04 986.87 53937.86 88888.00 2018-08-14 08:30:09.000 226 7846.99 987.03 53937.84 88888.00 2018-08-14 08:30:10.000 226 7846.94 987.20 53937.82 88888.00 2018-08-14 08:30:11.000 226 7846.89 987.35 53937.80 88888.00 2018-08-14 08:30:12.000 226 7846.82 987.47 53937.79 88888.00 2018-08-14 08:30:13.000 226 7846.76 987.59 53937.79 88888.00 2018-08-14 08:30:14.000 226 7846.71 987.71 53937.79 88888.00 2018-08-14 08:30:15.000 226 7846.66 987.81 53937.77 88888.00 2018-08-14 08:30:16.000 226 7846.63 987.90 53937.77 88888.00 2018-08-14 08:30:17.000 226 7846.60 987.99 53937.78 88888.00 2018-08-14 08:30:18.000 226 7846.57 988.07 53937.80 88888.00 2018-08-14 08:30:19.000 226 7846.55 988.14 53937.82 88888.00 2018-08-14 08:30:20.000 226 7846.53 988.21 53937.84 88888.00 2018-08-14 08:30:21.000 226 7846.51 988.28 53937.86 88888.00 2018-08-14 08:30:22.000 226 7846.51 988.35 53937.88 88888.00 2018-08-14 08:30:23.000 226 7846.51 988.41 53937.91 88888.00 2018-08-14 08:30:24.000 226 7846.51 988.46 53937.93 88888.00 2018-08-14 08:30:25.000 226 7846.51 988.51 53937.97 88888.00 2018-08-14 08:30:26.000 226 7846.52 988.56 53938.00 88888.00 2018-08-14 08:30:27.000 226 7846.52 988.60 53938.01 88888.00 2018-08-14 08:30:28.000 226 7846.52 988.61 53938.03 88888.00 2018-08-14 08:30:29.000 226 7846.52 988.60 53938.06 88888.00 2018-08-14 08:30:30.000 226 7846.54 988.59 53938.11 88888.00 2018-08-14 08:30:31.000 226 7846.57 988.55 53938.16 88888.00 2018-08-14 08:30:32.000 226 7846.60 988.49 53938.21 88888.00 2018-08-14 08:30:33.000 226 7846.64 988.47 53938.25 88888.00 2018-08-14 08:30:34.000 226 7846.67 988.47 53938.29 88888.00 2018-08-14 08:30:35.000 226 7846.69 988.44 53938.33 88888.00 2018-08-14 08:30:36.000 226 7846.69 988.41 53938.35 88888.00 2018-08-14 08:30:37.000 226 7846.72 988.39 53938.38 88888.00 2018-08-14 08:30:38.000 226 7846.74 988.36 53938.41 88888.00 2018-08-14 08:30:39.000 226 7846.74 988.33 53938.42 88888.00 2018-08-14 08:30:40.000 226 7846.72 988.31 53938.40 88888.00 2018-08-14 08:30:41.000 226 7846.69 988.29 53938.39 88888.00 2018-08-14 08:30:42.000 226 7846.68 988.29 53938.42 88888.00 2018-08-14 08:30:43.000 226 7846.69 988.28 53938.46 88888.00 2018-08-14 08:30:44.000 226 7846.70 988.27 53938.49 88888.00 2018-08-14 08:30:45.000 226 7846.68 988.29 53938.50 88888.00 2018-08-14 08:30:46.000 226 7846.64 988.30 53938.50 88888.00 2018-08-14 08:30:47.000 226 7846.58 988.30 53938.48 88888.00 2018-08-14 08:30:48.000 226 7846.52 988.31 53938.48 88888.00 2018-08-14 08:30:49.000 226 7846.48 988.33 53938.46 88888.00 2018-08-14 08:30:50.000 226 7846.43 988.34 53938.44 88888.00 2018-08-14 08:30:51.000 226 7846.37 988.33 53938.42 88888.00 2018-08-14 08:30:52.000 226 7846.30 988.32 53938.39 88888.00 2018-08-14 08:30:53.000 226 7846.24 988.31 53938.36 88888.00 2018-08-14 08:30:54.000 226 7846.19 988.30 53938.35 88888.00 2018-08-14 08:30:55.000 226 7846.14 988.26 53938.35 88888.00 2018-08-14 08:30:56.000 226 7846.09 988.19 53938.35 88888.00 2018-08-14 08:30:57.000 226 7846.03 988.10 53938.35 88888.00 2018-08-14 08:30:58.000 226 7846.00 987.98 53938.36 88888.00 2018-08-14 08:30:59.000 226 7845.96 987.83 53938.38 88888.00 2018-08-14 08:31:00.000 226 7845.93 987.64 53938.39 88888.00 2018-08-14 08:31:01.000 226 7845.88 987.42 53938.39 88888.00 2018-08-14 08:31:02.000 226 7845.83 987.15 53938.40 88888.00 2018-08-14 08:31:03.000 226 7845.80 986.85 53938.44 88888.00 2018-08-14 08:31:04.000 226 7845.81 986.54 53938.51 88888.00 2018-08-14 08:31:05.000 226 7845.83 986.21 53938.57 88888.00 2018-08-14 08:31:06.000 226 7845.85 985.84 53938.64 88888.00 2018-08-14 08:31:07.000 226 7845.86 985.46 53938.71 88888.00 2018-08-14 08:31:08.000 226 7845.87 985.08 53938.80 88888.00 2018-08-14 08:31:09.000 226 7845.91 984.70 53938.89 88888.00 2018-08-14 08:31:10.000 226 7845.96 984.35 53938.97 88888.00 2018-08-14 08:31:11.000 226 7846.02 984.01 53939.06 88888.00 2018-08-14 08:31:12.000 226 7846.08 983.69 53939.16 88888.00 2018-08-14 08:31:13.000 226 7846.14 983.38 53939.25 88888.00 2018-08-14 08:31:14.000 226 7846.21 983.10 53939.34 88888.00 2018-08-14 08:31:15.000 226 7846.29 982.87 53939.41 88888.00 2018-08-14 08:31:16.000 226 7846.37 982.68 53939.48 88888.00 2018-08-14 08:31:17.000 226 7846.44 982.53 53939.57 88888.00 2018-08-14 08:31:18.000 226 7846.50 982.44 53939.64 88888.00 2018-08-14 08:31:19.000 226 7846.55 982.38 53939.67 88888.00 2018-08-14 08:31:20.000 226 7846.58 982.35 53939.67 88888.00 2018-08-14 08:31:21.000 226 7846.59 982.37 53939.66 88888.00 2018-08-14 08:31:22.000 226 7846.58 982.43 53939.64 88888.00 2018-08-14 08:31:23.000 226 7846.55 982.54 53939.60 88888.00 2018-08-14 08:31:24.000 226 7846.50 982.67 53939.54 88888.00 2018-08-14 08:31:25.000 226 7846.44 982.79 53939.46 88888.00 2018-08-14 08:31:26.000 226 7846.36 982.94 53939.37 88888.00 2018-08-14 08:31:27.000 226 7846.27 983.11 53939.26 88888.00 2018-08-14 08:31:28.000 226 7846.18 983.30 53939.16 88888.00 2018-08-14 08:31:29.000 226 7846.09 983.49 53939.07 88888.00 2018-08-14 08:31:30.000 226 7846.00 983.69 53938.96 88888.00 2018-08-14 08:31:31.000 226 7845.92 983.89 53938.86 88888.00 2018-08-14 08:31:32.000 226 7845.85 984.08 53938.79 88888.00 2018-08-14 08:31:33.000 226 7845.79 984.29 53938.72 88888.00 2018-08-14 08:31:34.000 226 7845.73 984.48 53938.66 88888.00 2018-08-14 08:31:35.000 226 7845.69 984.65 53938.60 88888.00 2018-08-14 08:31:36.000 226 7845.67 984.83 53938.54 88888.00 2018-08-14 08:31:37.000 226 7845.67 985.00 53938.50 88888.00 2018-08-14 08:31:38.000 226 7845.68 985.16 53938.48 88888.00 2018-08-14 08:31:39.000 226 7845.70 985.32 53938.45 88888.00 2018-08-14 08:31:40.000 226 7845.71 985.47 53938.42 88888.00 2018-08-14 08:31:41.000 226 7845.73 985.61 53938.39 88888.00 2018-08-14 08:31:42.000 226 7845.74 985.76 53938.37 88888.00 2018-08-14 08:31:43.000 226 7845.74 985.89 53938.34 88888.00 2018-08-14 08:31:44.000 226 7845.75 986.01 53938.31 88888.00 2018-08-14 08:31:45.000 226 7845.76 986.13 53938.28 88888.00 2018-08-14 08:31:46.000 226 7845.77 986.25 53938.25 88888.00 2018-08-14 08:31:47.000 226 7845.76 986.34 53938.21 88888.00 2018-08-14 08:31:48.000 226 7845.74 986.41 53938.15 88888.00 2018-08-14 08:31:49.000 226 7845.70 986.47 53938.08 88888.00 2018-08-14 08:31:50.000 226 7845.65 986.50 53938.03 88888.00 2018-08-14 08:31:51.000 226 7845.58 986.51 53937.97 88888.00 2018-08-14 08:31:52.000 226 7845.51 986.49 53937.91 88888.00 2018-08-14 08:31:53.000 226 7845.42 986.43 53937.84 88888.00 2018-08-14 08:31:54.000 226 7845.30 986.32 53937.76 88888.00 2018-08-14 08:31:55.000 226 7845.18 986.16 53937.68 88888.00 2018-08-14 08:31:56.000 226 7845.08 985.97 53937.63 88888.00 2018-08-14 08:31:57.000 226 7844.98 985.74 53937.58 88888.00 2018-08-14 08:31:58.000 226 7844.87 985.47 53937.53 88888.00 2018-08-14 08:31:59.000 226 7844.76 985.14 53937.50 88888.00 2018-08-14 08:32:00.000 226 7844.69 984.77 53937.50 88888.00 2018-08-14 08:32:01.000 226 7844.63 984.37 53937.52 88888.00 2018-08-14 08:32:02.000 226 7844.59 983.93 53937.56 88888.00 2018-08-14 08:32:03.000 226 7844.58 983.48 53937.62 88888.00 2018-08-14 08:32:04.000 226 7844.60 983.01 53937.70 88888.00 2018-08-14 08:32:05.000 226 7844.65 982.53 53937.80 88888.00 2018-08-14 08:32:06.000 226 7844.71 982.04 53937.91 88888.00 2018-08-14 08:32:07.000 226 7844.79 981.56 53938.03 88888.00 2018-08-14 08:32:08.000 226 7844.88 981.11 53938.16 88888.00 2018-08-14 08:32:09.000 226 7844.99 980.66 53938.28 88888.00 2018-08-14 08:32:10.000 226 7845.12 980.23 53938.41 88888.00 2018-08-14 08:32:11.000 226 7845.26 979.85 53938.55 88888.00 2018-08-14 08:32:12.000 226 7845.40 979.49 53938.68 88888.00 2018-08-14 08:32:13.000 226 7845.54 979.17 53938.80 88888.00 2018-08-14 08:32:14.000 226 7845.66 978.88 53938.89 88888.00 2018-08-14 08:32:15.000 226 7845.78 978.63 53938.96 88888.00 2018-08-14 08:32:16.000 226 7845.90 978.43 53939.02 88888.00 2018-08-14 08:32:17.000 226 7846.02 978.26 53939.07 88888.00 2018-08-14 08:32:18.000 226 7846.12 978.12 53939.11 88888.00 2018-08-14 08:32:19.000 226 7846.20 978.01 53939.11 88888.00 2018-08-14 08:32:20.000 226 7846.26 977.95 53939.11 88888.00 2018-08-14 08:32:21.000 226 7846.31 977.90 53939.08 88888.00 2018-08-14 08:32:22.000 226 7846.33 977.86 53939.04 88888.00 2018-08-14 08:32:23.000 226 7846.36 977.84 53938.99 88888.00 2018-08-14 08:32:24.000 226 7846.39 977.86 53938.94 88888.00 2018-08-14 08:32:25.000 226 7846.40 977.88 53938.87 88888.00 2018-08-14 08:32:26.000 226 7846.40 977.90 53938.77 88888.00 2018-08-14 08:32:27.000 226 7846.41 977.93 53938.67 88888.00 2018-08-14 08:32:28.000 226 7846.41 977.97 53938.59 88888.00 2018-08-14 08:32:29.000 226 7846.42 978.01 53938.52 88888.00 2018-08-14 08:32:30.000 226 7846.45 978.04 53938.46 88888.00 2018-08-14 08:32:31.000 226 7846.48 978.06 53938.39 88888.00 2018-08-14 08:32:32.000 226 7846.52 978.06 53938.32 88888.00 2018-08-14 08:32:33.000 226 7846.56 978.07 53938.26 88888.00 2018-08-14 08:32:34.000 226 7846.61 978.07 53938.20 88888.00 2018-08-14 08:32:35.000 226 7846.67 978.06 53938.15 88888.00 2018-08-14 08:32:36.000 226 7846.74 978.05 53938.11 88888.00 2018-08-14 08:32:37.000 226 7846.83 978.02 53938.08 88888.00 2018-08-14 08:32:38.000 226 7846.92 977.97 53938.06 88888.00 2018-08-14 08:32:39.000 226 7847.03 977.93 53938.05 88888.00 2018-08-14 08:32:40.000 226 7847.14 977.89 53938.03 88888.00 2018-08-14 08:32:41.000 226 7847.27 977.85 53938.02 88888.00 2018-08-14 08:32:42.000 226 7847.42 977.81 53938.04 88888.00 2018-08-14 08:32:43.000 226 7847.59 977.77 53938.08 88888.00 2018-08-14 08:32:44.000 226 7847.76 977.74 53938.12 88888.00 2018-08-14 08:32:45.000 226 7847.95 977.72 53938.17 88888.00 2018-08-14 08:32:46.000 226 7848.15 977.72 53938.22 88888.00 2018-08-14 08:32:47.000 226 7848.37 977.72 53938.27 88888.00 2018-08-14 08:32:48.000 226 7848.58 977.73 53938.33 88888.00 2018-08-14 08:32:49.000 226 7848.80 977.77 53938.38 88888.00 2018-08-14 08:32:50.000 226 7849.02 977.82 53938.44 88888.00 2018-08-14 08:32:51.000 226 7849.25 977.87 53938.50 88888.00 2018-08-14 08:32:52.000 226 7849.49 977.93 53938.55 88888.00 2018-08-14 08:32:53.000 226 7849.70 977.99 53938.59 88888.00 2018-08-14 08:32:54.000 226 7849.91 978.06 53938.63 88888.00 2018-08-14 08:32:55.000 226 7850.11 978.13 53938.67 88888.00 2018-08-14 08:32:56.000 226 7850.30 978.18 53938.70 88888.00 2018-08-14 08:32:57.000 226 7850.45 978.23 53938.73 88888.00 2018-08-14 08:32:58.000 226 7850.59 978.28 53938.74 88888.00 2018-08-14 08:32:59.000 226 7850.74 978.33 53938.74 88888.00 2018-08-14 08:33:00.000 226 7850.87 978.36 53938.74 88888.00 2018-08-14 08:33:01.000 226 7850.98 978.38 53938.73 88888.00 2018-08-14 08:33:02.000 226 7851.06 978.39 53938.72 88888.00 2018-08-14 08:33:03.000 226 7851.14 978.39 53938.71 88888.00 2018-08-14 08:33:04.000 226 7851.20 978.37 53938.70 88888.00 2018-08-14 08:33:05.000 226 7851.24 978.36 53938.67 88888.00 2018-08-14 08:33:06.000 226 7851.28 978.34 53938.64 88888.00 2018-08-14 08:33:07.000 226 7851.32 978.30 53938.61 88888.00 2018-08-14 08:33:08.000 226 7851.34 978.25 53938.59 88888.00 2018-08-14 08:33:09.000 226 7851.36 978.20 53938.57 88888.00 2018-08-14 08:33:10.000 226 7851.39 978.13 53938.57 88888.00 2018-08-14 08:33:11.000 226 7851.42 978.07 53938.58 88888.00 2018-08-14 08:33:12.000 226 7851.46 978.02 53938.59 88888.00 2018-08-14 08:33:13.000 226 7851.50 977.98 53938.61 88888.00 2018-08-14 08:33:14.000 226 7851.55 977.92 53938.63 88888.00 2018-08-14 08:33:15.000 226 7851.60 977.85 53938.65 88888.00 2018-08-14 08:33:16.000 226 7851.65 977.79 53938.68 88888.00 2018-08-14 08:33:17.000 226 7851.72 977.72 53938.73 88888.00 2018-08-14 08:33:18.000 226 7851.81 977.64 53938.77 88888.00 2018-08-14 08:33:19.000 226 7851.89 977.56 53938.84 88888.00 2018-08-14 08:33:20.000 226 7851.97 977.46 53938.91 88888.00 2018-08-14 08:33:21.000 226 7852.04 977.34 53938.98 88888.00 2018-08-14 08:33:22.000 226 7852.11 977.21 53939.05 88888.00 2018-08-14 08:33:23.000 226 7852.20 977.06 53939.11 88888.00 2018-08-14 08:33:24.000 226 7852.26 976.88 53939.20 88888.00 2018-08-14 08:33:25.000 226 7852.31 976.67 53939.28 88888.00 2018-08-14 08:33:26.000 226 7852.36 976.43 53939.34 88888.00 2018-08-14 08:33:27.000 226 7852.41 976.17 53939.40 88888.00 2018-08-14 08:33:28.000 226 7852.41 975.90 53939.46 88888.00 2018-08-14 08:33:29.000 226 7852.42 975.62 53939.53 88888.00 2018-08-14 08:33:30.000 226 7852.47 975.31 53939.59 88888.00 2018-08-14 08:33:31.000 226 7852.52 974.98 53939.66 88888.00 2018-08-14 08:33:32.000 226 7852.55 974.62 53939.73 88888.00 2018-08-14 08:33:33.000 226 7852.58 974.25 53939.80 88888.00 2018-08-14 08:33:34.000 226 7852.61 973.88 53939.86 88888.00 2018-08-14 08:33:35.000 226 7852.64 973.50 53939.91 88888.00 2018-08-14 08:33:36.000 226 7852.68 973.13 53939.99 88888.00 2018-08-14 08:33:37.000 226 7852.72 972.75 53940.05 88888.00 2018-08-14 08:33:38.000 226 7852.76 972.38 53940.11 88888.00 2018-08-14 08:33:39.000 226 7852.77 972.04 53940.16 88888.00 2018-08-14 08:33:40.000 226 7852.78 971.71 53940.18 88888.00 2018-08-14 08:33:41.000 226 7852.77 971.39 53940.20 88888.00 2018-08-14 08:33:42.000 226 7852.75 971.12 53940.22 88888.00 2018-08-14 08:33:43.000 226 7852.73 970.89 53940.24 88888.00 2018-08-14 08:33:44.000 226 7852.71 970.69 53940.23 88888.00 2018-08-14 08:33:45.000 226 7852.67 970.56 53940.20 88888.00 2018-08-14 08:33:46.000 226 7852.64 970.49 53940.16 88888.00 2018-08-14 08:33:47.000 226 7852.59 970.47 53940.10 88888.00 2018-08-14 08:33:48.000 226 7852.54 970.51 53940.02 88888.00 2018-08-14 08:33:49.000 226 7852.48 970.59 53939.94 88888.00 2018-08-14 08:33:50.000 226 7852.40 970.69 53939.82 88888.00 2018-08-14 08:33:51.000 226 7852.31 970.81 53939.68 88888.00 2018-08-14 08:33:52.000 226 7852.20 970.96 53939.55 88888.00 2018-08-14 08:33:53.000 226 7852.08 971.11 53939.41 88888.00 2018-08-14 08:33:54.000 226 7851.96 971.25 53939.23 88888.00 2018-08-14 08:33:55.000 226 7851.82 971.39 53939.06 88888.00 2018-08-14 08:33:56.000 226 7851.67 971.53 53938.89 88888.00 2018-08-14 08:33:57.000 226 7851.52 971.65 53938.73 88888.00 2018-08-14 08:33:58.000 226 7851.37 971.75 53938.57 88888.00 2018-08-14 08:33:59.000 226 7851.23 971.86 53938.42 88888.00 2018-08-14 08:34:00.000 226 7851.10 971.95 53938.25 88888.00 2018-08-14 08:34:01.000 226 7850.98 972.03 53938.09 88888.00 2018-08-14 08:34:02.000 226 7850.86 972.08 53937.95 88888.00 2018-08-14 08:34:03.000 226 7850.74 972.12 53937.82 88888.00 2018-08-14 08:34:04.000 226 7850.65 972.17 53937.71 88888.00 2018-08-14 08:34:05.000 226 7850.57 972.22 53937.61 88888.00 2018-08-14 08:34:06.000 226 7850.49 972.26 53937.52 88888.00 2018-08-14 08:34:07.000 226 7850.42 972.29 53937.42 88888.00 2018-08-14 08:34:08.000 226 7850.37 972.31 53937.32 88888.00 2018-08-14 08:34:09.000 226 7850.34 972.34 53937.25 88888.00 2018-08-14 08:34:10.000 226 7850.31 972.37 53937.19 88888.00 2018-08-14 08:34:11.000 226 7850.29 972.41 53937.11 88888.00 2018-08-14 08:34:12.000 226 7850.25 972.46 53937.02 88888.00 2018-08-14 08:34:13.000 226 7850.22 972.51 53936.95 88888.00 2018-08-14 08:34:14.000 226 7850.19 972.55 53936.89 88888.00 2018-08-14 08:34:15.000 226 7850.18 972.61 53936.84 88888.00 2018-08-14 08:34:16.000 226 7850.16 972.67 53936.78 88888.00 2018-08-14 08:34:17.000 226 7850.14 972.73 53936.71 88888.00 2018-08-14 08:34:18.000 226 7850.11 972.79 53936.64 88888.00 2018-08-14 08:34:19.000 226 7850.09 972.86 53936.57 88888.00 2018-08-14 08:34:20.000 226 7850.07 972.92 53936.52 88888.00 2018-08-14 08:34:21.000 226 7850.06 972.98 53936.46 88888.00 2018-08-14 08:34:22.000 226 7850.04 973.05 53936.41 88888.00 2018-08-14 08:34:23.000 226 7850.00 973.11 53936.35 88888.00 2018-08-14 08:34:24.000 226 7849.96 973.16 53936.29 88888.00 2018-08-14 08:34:25.000 226 7849.92 973.22 53936.21 88888.00 2018-08-14 08:34:26.000 226 7849.87 973.27 53936.12 88888.00 2018-08-14 08:34:27.000 226 7849.80 973.29 53936.06 88888.00 2018-08-14 08:34:28.000 226 7849.72 973.30 53936.01 88888.00 2018-08-14 08:34:29.000 226 7849.66 973.29 53935.96 88888.00 2018-08-14 08:34:30.000 226 7849.58 973.27 53935.91 88888.00 2018-08-14 08:34:31.000 226 7849.49 973.25 53935.84 88888.00 2018-08-14 08:34:32.000 226 7849.41 973.23 53935.79 88888.00 2018-08-14 08:34:33.000 226 7849.35 973.20 53935.75 88888.00 2018-08-14 08:34:34.000 226 7849.28 973.17 53935.72 88888.00 2018-08-14 08:34:35.000 226 7849.22 973.14 53935.68 88888.00 2018-08-14 08:34:36.000 226 7849.14 973.12 53935.65 88888.00 2018-08-14 08:34:37.000 226 7849.07 973.13 53935.59 88888.00 2018-08-14 08:34:38.000 226 7849.00 973.15 53935.52 88888.00 2018-08-14 08:34:39.000 226 7848.92 973.19 53935.46 88888.00 2018-08-14 08:34:40.000 226 7848.84 973.22 53935.40 88888.00 2018-08-14 08:34:41.000 226 7848.76 973.23 53935.33 88888.00 2018-08-14 08:34:42.000 226 7848.66 973.23 53935.26 88888.00 2018-08-14 08:34:43.000 226 7848.56 973.21 53935.20 88888.00 2018-08-14 08:34:44.000 226 7848.44 973.18 53935.12 88888.00 2018-08-14 08:34:45.000 226 7848.32 973.16 53935.04 88888.00 2018-08-14 08:34:46.000 226 7848.22 973.12 53934.97 88888.00 2018-08-14 08:34:47.000 226 7848.12 973.06 53934.91 88888.00 2018-08-14 08:34:48.000 226 7848.00 972.97 53934.85 88888.00 2018-08-14 08:34:49.000 226 7847.89 972.87 53934.77 88888.00 2018-08-14 08:34:50.000 226 7847.76 972.77 53934.70 88888.00 2018-08-14 08:34:51.000 226 7847.64 972.67 53934.62 88888.00 2018-08-14 08:34:52.000 226 7847.52 972.57 53934.54 88888.00 2018-08-14 08:34:53.000 226 7847.41 972.48 53934.47 88888.00 2018-08-14 08:34:54.000 226 7847.30 972.37 53934.40 88888.00 2018-08-14 08:34:55.000 226 7847.20 972.29 53934.32 88888.00 2018-08-14 08:34:56.000 226 7847.12 972.22 53934.24 88888.00 2018-08-14 08:34:57.000 226 7847.04 972.14 53934.19 88888.00 2018-08-14 08:34:58.000 226 7846.99 972.08 53934.14 88888.00 2018-08-14 08:34:59.000 226 7846.96 972.05 53934.11 88888.00 2018-08-14 08:35:00.000 226 7846.93 972.03 53934.09 88888.00 2018-08-14 08:35:01.000 226 7846.91 972.03 53934.04 88888.00 2018-08-14 08:35:02.000 226 7846.90 972.07 53933.98 88888.00 2018-08-14 08:35:03.000 226 7846.88 972.13 53933.93 88888.00 2018-08-14 08:35:04.000 226 7846.85 972.22 53933.86 88888.00 2018-08-14 08:35:05.000 226 7846.84 972.32 53933.80 88888.00 2018-08-14 08:35:06.000 226 7846.85 972.44 53933.76 88888.00 2018-08-14 08:35:07.000 226 7846.84 972.58 53933.70 88888.00 2018-08-14 08:35:08.000 226 7846.84 972.72 53933.64 88888.00 2018-08-14 08:35:09.000 226 7846.84 972.88 53933.57 88888.00 2018-08-14 08:35:10.000 226 7846.85 973.07 53933.50 88888.00 2018-08-14 08:35:11.000 226 7846.88 973.29 53933.44 88888.00 2018-08-14 08:35:12.000 226 7846.91 973.49 53933.39 88888.00 2018-08-14 08:35:13.000 226 7846.93 973.69 53933.33 88888.00 2018-08-14 08:35:14.000 226 7846.94 973.90 53933.26 88888.00 2018-08-14 08:35:15.000 226 7846.95 974.12 53933.18 88888.00 2018-08-14 08:35:16.000 226 7846.96 974.34 53933.11 88888.00 2018-08-14 08:35:17.000 226 7846.98 974.56 53933.06 88888.00 2018-08-14 08:35:18.000 226 7847.00 974.78 53933.01 88888.00 2018-08-14 08:35:19.000 226 7847.02 974.99 53932.95 88888.00 2018-08-14 08:35:20.000 226 7847.05 975.22 53932.91 88888.00 2018-08-14 08:35:21.000 226 7847.08 975.43 53932.86 88888.00 2018-08-14 08:35:22.000 226 7847.11 975.65 53932.80 88888.00 2018-08-14 08:35:23.000 226 7847.15 975.88 53932.77 88888.00 2018-08-14 08:35:24.000 226 7847.19 976.09 53932.74 88888.00 2018-08-14 08:35:25.000 226 7847.24 976.28 53932.71 88888.00 2018-08-14 08:35:26.000 226 7847.30 976.47 53932.68 88888.00 2018-08-14 08:35:27.000 226 7847.36 976.64 53932.68 88888.00 2018-08-14 08:35:28.000 226 7847.43 976.79 53932.68 88888.00 2018-08-14 08:35:29.000 226 7847.51 976.95 53932.68 88888.00 2018-08-14 08:35:30.000 226 7847.60 977.09 53932.72 88888.00 2018-08-14 08:35:31.000 226 7847.71 977.21 53932.78 88888.00 2018-08-14 08:35:32.000 226 7847.82 977.33 53932.84 88888.00 2018-08-14 08:35:33.000 226 7847.94 977.44 53932.91 88888.00 2018-08-14 08:35:34.000 226 7848.07 977.54 53933.00 88888.00 2018-08-14 08:35:35.000 226 7848.20 977.64 53933.07 88888.00 2018-08-14 08:35:36.000 226 7848.33 977.75 53933.14 88888.00 2018-08-14 08:35:37.000 226 7848.44 977.88 53933.21 88888.00 2018-08-14 08:35:38.000 226 7848.56 978.01 53933.29 88888.00 2018-08-14 08:35:39.000 226 7848.66 978.16 53933.35 88888.00 2018-08-14 08:35:40.000 226 7848.78 978.31 53933.43 88888.00 2018-08-14 08:35:41.000 226 7848.88 978.46 53933.50 88888.00 2018-08-14 08:35:42.000 226 7848.95 978.59 53933.55 88888.00 2018-08-14 08:35:43.000 226 7849.00 978.74 53933.59 88888.00 2018-08-14 08:35:44.000 226 7849.02 978.87 53933.62 88888.00 2018-08-14 08:35:45.000 226 7849.03 978.99 53933.64 88888.00 2018-08-14 08:35:46.000 226 7849.03 979.11 53933.67 88888.00 2018-08-14 08:35:47.000 226 7849.02 979.21 53933.70 88888.00 2018-08-14 08:35:48.000 226 7849.00 979.28 53933.71 88888.00 2018-08-14 08:35:49.000 226 7848.96 979.36 53933.71 88888.00 2018-08-14 08:35:50.000 226 7848.90 979.43 53933.70 88888.00 2018-08-14 08:35:51.000 226 7848.82 979.50 53933.69 88888.00 2018-08-14 08:35:52.000 226 7848.75 979.54 53933.68 88888.00 2018-08-14 08:35:53.000 226 7848.66 979.56 53933.66 88888.00 2018-08-14 08:35:54.000 226 7848.55 979.56 53933.64 88888.00 2018-08-14 08:35:55.000 226 7848.46 979.55 53933.63 88888.00 2018-08-14 08:35:56.000 226 7848.36 979.54 53933.60 88888.00 2018-08-14 08:35:57.000 226 7848.24 979.54 53933.57 88888.00 2018-08-14 08:35:58.000 226 7848.10 979.52 53933.52 88888.00 2018-08-14 08:35:59.000 226 7847.93 979.45 53933.45 88888.00 2018-08-14 08:36:00.000 226 7847.74 979.35 53933.38 88888.00 2018-08-14 08:36:01.000 226 7847.54 979.24 53933.31 88888.00 2018-08-14 08:36:02.000 226 7847.33 979.11 53933.23 88888.00 2018-08-14 08:36:03.000 226 7847.11 978.97 53933.14 88888.00 2018-08-14 08:36:04.000 226 7846.89 978.81 53933.04 88888.00 2018-08-14 08:36:05.000 226 7846.65 978.62 53932.95 88888.00 2018-08-14 08:36:06.000 226 7846.41 978.37 53932.86 88888.00 2018-08-14 08:36:07.000 226 7846.18 978.09 53932.79 88888.00 2018-08-14 08:36:08.000 226 7845.99 977.82 53932.74 88888.00 2018-08-14 08:36:09.000 226 7845.84 977.54 53932.71 88888.00 2018-08-14 08:36:10.000 226 7845.71 977.25 53932.70 88888.00 2018-08-14 08:36:11.000 226 7845.62 976.98 53932.71 88888.00 2018-08-14 08:36:12.000 226 7845.58 976.73 53932.73 88888.00 2018-08-14 08:36:13.000 226 7845.57 976.51 53932.79 88888.00 2018-08-14 08:36:14.000 226 7845.58 976.30 53932.85 88888.00 2018-08-14 08:36:15.000 226 7845.62 976.14 53932.91 88888.00 2018-08-14 08:36:16.000 226 7845.69 976.01 53932.98 88888.00 2018-08-14 08:36:17.000 226 7845.77 975.90 53933.04 88888.00 2018-08-14 08:36:18.000 226 7845.86 975.83 53933.11 88888.00 2018-08-14 08:36:19.000 226 7845.97 975.80 53933.17 88888.00 2018-08-14 08:36:20.000 226 7846.10 975.80 53933.24 88888.00 2018-08-14 08:36:21.000 226 7846.20 975.83 53933.30 88888.00 2018-08-14 08:36:22.000 226 7846.28 975.88 53933.33 88888.00 2018-08-14 08:36:23.000 226 7846.35 975.96 53933.34 88888.00 2018-08-14 08:36:24.000 226 7846.42 976.07 53933.33 88888.00 2018-08-14 08:36:25.000 226 7846.47 976.19 53933.32 88888.00 2018-08-14 08:36:26.000 226 7846.50 976.30 53933.30 88888.00 2018-08-14 08:36:27.000 226 7846.50 976.41 53933.24 88888.00 2018-08-14 08:36:28.000 226 7846.47 976.54 53933.17 88888.00 2018-08-14 08:36:29.000 226 7846.42 976.65 53933.11 88888.00 2018-08-14 08:36:30.000 226 7846.36 976.73 53933.03 88888.00 2018-08-14 08:36:31.000 226 7846.29 976.79 53932.94 88888.00 2018-08-14 08:36:32.000 226 7846.20 976.83 53932.86 88888.00 2018-08-14 08:36:33.000 226 7846.10 976.84 53932.78 88888.00 2018-08-14 08:36:34.000 226 7846.01 976.81 53932.71 88888.00 2018-08-14 08:36:35.000 226 7845.93 976.75 53932.65 88888.00 2018-08-14 08:36:36.000 226 7845.86 976.66 53932.61 88888.00 2018-08-14 08:36:37.000 226 7845.80 976.51 53932.57 88888.00 2018-08-14 08:36:38.000 226 7845.76 976.34 53932.56 88888.00 2018-08-14 08:36:39.000 226 7845.73 976.18 53932.56 88888.00 2018-08-14 08:36:40.000 226 7845.73 976.00 53932.57 88888.00 2018-08-14 08:36:41.000 226 7845.73 975.81 53932.59 88888.00 2018-08-14 08:36:42.000 226 7845.73 975.60 53932.62 88888.00 2018-08-14 08:36:43.000 226 7845.74 975.38 53932.63 88888.00 2018-08-14 08:36:44.000 226 7845.77 975.16 53932.66 88888.00 2018-08-14 08:36:45.000 226 7845.79 974.94 53932.71 88888.00 2018-08-14 08:36:46.000 226 7845.83 974.72 53932.74 88888.00 2018-08-14 08:36:47.000 226 7845.86 974.50 53932.78 88888.00 2018-08-14 08:36:48.000 226 7845.90 974.28 53932.82 88888.00 2018-08-14 08:36:49.000 226 7845.96 974.07 53932.86 88888.00 2018-08-14 08:36:50.000 226 7846.02 973.88 53932.88 88888.00 2018-08-14 08:36:51.000 226 7846.05 973.69 53932.90 88888.00 2018-08-14 08:36:52.000 226 7846.08 973.47 53932.91 88888.00 2018-08-14 08:36:53.000 226 7846.12 973.24 53932.93 88888.00 2018-08-14 08:36:54.000 226 7846.15 973.00 53932.96 88888.00 2018-08-14 08:36:55.000 226 7846.19 972.75 53932.99 88888.00 2018-08-14 08:36:56.000 226 7846.25 972.49 53933.03 88888.00 2018-08-14 08:36:57.000 226 7846.31 972.24 53933.09 88888.00 2018-08-14 08:36:58.000 226 7846.40 971.97 53933.17 88888.00 2018-08-14 08:36:59.000 226 7846.51 971.69 53933.26 88888.00 2018-08-14 08:37:00.000 226 7846.65 971.38 53933.38 88888.00 2018-08-14 08:37:01.000 226 7846.79 971.06 53933.51 88888.00 2018-08-14 08:37:02.000 226 7846.97 970.76 53933.66 88888.00 2018-08-14 08:37:03.000 226 7847.17 970.46 53933.82 88888.00 2018-08-14 08:37:04.000 226 7847.37 970.15 53933.97 88888.00 2018-08-14 08:37:05.000 226 7847.56 969.88 53934.12 88888.00 2018-08-14 08:37:06.000 226 7847.76 969.62 53934.28 88888.00 2018-08-14 08:37:07.000 226 7847.96 969.37 53934.42 88888.00 2018-08-14 08:37:08.000 226 7848.17 969.14 53934.57 88888.00 2018-08-14 08:37:09.000 226 7848.39 968.93 53934.71 88888.00 2018-08-14 08:37:10.000 226 7848.60 968.76 53934.84 88888.00 2018-08-14 08:37:11.000 226 7848.78 968.63 53934.95 88888.00 2018-08-14 08:37:12.000 226 7848.92 968.52 53935.05 88888.00 2018-08-14 08:37:13.000 226 7849.04 968.45 53935.12 88888.00 2018-08-14 08:37:14.000 226 7849.16 968.42 53935.16 88888.00 2018-08-14 08:37:15.000 226 7849.27 968.44 53935.19 88888.00 2018-08-14 08:37:16.000 226 7849.37 968.50 53935.19 88888.00 2018-08-14 08:37:17.000 226 7849.45 968.61 53935.18 88888.00 2018-08-14 08:37:18.000 226 7849.52 968.76 53935.14 88888.00 2018-08-14 08:37:19.000 226 7849.55 968.93 53935.09 88888.00 2018-08-14 08:37:20.000 226 7849.55 969.09 53935.02 88888.00 2018-08-14 08:37:21.000 226 7849.55 969.29 53934.94 88888.00 2018-08-14 08:37:22.000 226 7849.55 969.52 53934.85 88888.00 2018-08-14 08:37:23.000 226 7849.55 969.76 53934.76 88888.00 2018-08-14 08:37:24.000 226 7849.56 970.01 53934.67 88888.00 2018-08-14 08:37:25.000 226 7849.59 970.28 53934.59 88888.00 2018-08-14 08:37:26.000 226 7849.60 970.55 53934.50 88888.00 2018-08-14 08:37:27.000 226 7849.60 970.80 53934.40 88888.00 2018-08-14 08:37:28.000 226 7849.60 971.06 53934.30 88888.00 2018-08-14 08:37:29.000 226 7849.61 971.32 53934.21 88888.00 2018-08-14 08:37:30.000 226 7849.62 971.55 53934.11 88888.00 2018-08-14 08:37:31.000 226 7849.61 971.76 53934.00 88888.00 2018-08-14 08:37:32.000 226 7849.60 971.97 53933.90 88888.00 2018-08-14 08:37:33.000 226 7849.58 972.14 53933.80 88888.00 2018-08-14 08:37:34.000 226 7849.54 972.28 53933.69 88888.00 2018-08-14 08:37:35.000 226 7849.49 972.38 53933.57 88888.00 2018-08-14 08:37:36.000 226 7849.44 972.43 53933.47 88888.00 2018-08-14 08:37:37.000 226 7849.39 972.45 53933.38 88888.00 2018-08-14 08:37:38.000 226 7849.34 972.45 53933.32 88888.00 2018-08-14 08:37:39.000 226 7849.29 972.43 53933.25 88888.00 2018-08-14 08:37:40.000 226 7849.26 972.40 53933.18 88888.00 2018-08-14 08:37:41.000 226 7849.22 972.36 53933.12 88888.00 2018-08-14 08:37:42.000 226 7849.18 972.30 53933.05 88888.00 2018-08-14 08:37:43.000 226 7849.13 972.26 53933.01 88888.00 2018-08-14 08:37:44.000 226 7849.11 972.25 53932.98 88888.00 2018-08-14 08:37:45.000 226 7849.12 972.24 53932.96 88888.00 2018-08-14 08:37:46.000 226 7849.14 972.24 53932.92 88888.00 2018-08-14 08:37:47.000 226 7849.16 972.25 53932.89 88888.00 2018-08-14 08:37:48.000 226 7849.17 972.30 53932.86 88888.00 2018-08-14 08:37:49.000 226 7849.21 972.37 53932.84 88888.00 2018-08-14 08:37:50.000 226 7849.25 972.47 53932.81 88888.00 2018-08-14 08:37:51.000 226 7849.31 972.61 53932.77 88888.00 2018-08-14 08:37:52.000 226 7849.37 972.77 53932.74 88888.00 2018-08-14 08:37:53.000 226 7849.44 972.94 53932.72 88888.00 2018-08-14 08:37:54.000 226 7849.50 973.14 53932.71 88888.00 2018-08-14 08:37:55.000 226 7849.56 973.34 53932.68 88888.00 2018-08-14 08:37:56.000 226 7849.65 973.54 53932.66 88888.00 2018-08-14 08:37:57.000 226 7849.77 973.75 53932.64 88888.00 2018-08-14 08:37:58.000 226 7849.88 973.97 53932.62 88888.00 2018-08-14 08:37:59.000 226 7849.99 974.19 53932.61 88888.00 2018-08-14 08:38:00.000 226 7850.11 974.42 53932.62 88888.00 2018-08-14 08:38:01.000 226 7850.25 974.65 53932.63 88888.00 2018-08-14 08:38:02.000 226 7850.40 974.87 53932.65 88888.00 2018-08-14 08:38:03.000 226 7850.56 975.08 53932.68 88888.00 2018-08-14 08:38:04.000 226 7850.74 975.29 53932.71 88888.00 2018-08-14 08:38:05.000 226 7850.92 975.49 53932.75 88888.00 2018-08-14 08:38:06.000 226 7851.09 975.69 53932.77 88888.00 2018-08-14 08:38:07.000 226 7851.26 975.89 53932.79 88888.00 2018-08-14 08:38:08.000 226 7851.44 976.09 53932.82 88888.00 2018-08-14 08:38:09.000 226 7851.63 976.28 53932.86 88888.00 2018-08-14 08:38:10.000 226 7851.83 976.47 53932.92 88888.00 2018-08-14 08:38:11.000 226 7852.03 976.69 53932.97 88888.00 2018-08-14 08:38:12.000 226 7852.22 976.91 53933.02 88888.00 2018-08-14 08:38:13.000 226 7852.41 977.10 53933.06 88888.00 2018-08-14 08:38:14.000 226 7852.58 977.30 53933.10 88888.00 2018-08-14 08:38:15.000 226 7852.74 977.49 53933.14 88888.00 2018-08-14 08:38:16.000 226 7852.91 977.68 53933.19 88888.00 2018-08-14 08:38:17.000 226 7853.07 977.89 53933.22 88888.00 2018-08-14 08:38:18.000 226 7853.21 978.10 53933.25 88888.00 2018-08-14 08:38:19.000 226 7853.36 978.31 53933.28 88888.00 2018-08-14 08:38:20.000 226 7853.49 978.52 53933.30 88888.00 2018-08-14 08:38:21.000 226 7853.60 978.72 53933.33 88888.00 2018-08-14 08:38:22.000 226 7853.71 978.92 53933.36 88888.00 2018-08-14 08:38:23.000 226 7853.82 979.13 53933.38 88888.00 2018-08-14 08:38:24.000 226 7853.90 979.32 53933.38 88888.00 2018-08-14 08:38:25.000 226 7853.96 979.49 53933.39 88888.00 2018-08-14 08:38:26.000 226 7854.00 979.63 53933.39 88888.00 2018-08-14 08:38:27.000 226 7854.02 979.74 53933.36 88888.00 2018-08-14 08:38:28.000 226 7854.00 979.84 53933.34 88888.00 2018-08-14 08:38:29.000 226 7853.97 979.90 53933.31 88888.00 2018-08-14 08:38:30.000 226 7853.92 979.91 53933.27 88888.00 2018-08-14 08:38:31.000 226 7853.84 979.90 53933.23 88888.00 2018-08-14 08:38:32.000 226 7853.76 979.87 53933.21 88888.00 2018-08-14 08:38:33.000 226 7853.67 979.82 53933.17 88888.00 2018-08-14 08:38:34.000 226 7853.58 979.74 53933.14 88888.00 2018-08-14 08:38:35.000 226 7853.48 979.64 53933.12 88888.00 2018-08-14 08:38:36.000 226 7853.38 979.54 53933.09 88888.00 2018-08-14 08:38:37.000 226 7853.27 979.42 53933.04 88888.00 2018-08-14 08:38:38.000 226 7853.14 979.30 53932.99 88888.00 2018-08-14 08:38:39.000 226 7853.01 979.19 53932.93 88888.00 2018-08-14 08:38:40.000 226 7852.87 979.07 53932.85 88888.00 2018-08-14 08:38:41.000 226 7852.72 978.93 53932.78 88888.00 2018-08-14 08:38:42.000 226 7852.56 978.78 53932.71 88888.00 2018-08-14 08:38:43.000 226 7852.40 978.63 53932.64 88888.00 2018-08-14 08:38:44.000 226 7852.24 978.49 53932.56 88888.00 2018-08-14 08:38:45.000 226 7852.09 978.35 53932.48 88888.00 2018-08-14 08:38:46.000 226 7851.95 978.21 53932.39 88888.00 2018-08-14 08:38:47.000 226 7851.80 978.09 53932.30 88888.00 2018-08-14 08:38:48.000 226 7851.66 977.98 53932.23 88888.00 2018-08-14 08:38:49.000 226 7851.53 977.87 53932.14 88888.00 2018-08-14 08:38:50.000 226 7851.42 977.76 53932.07 88888.00 2018-08-14 08:38:51.000 226 7851.32 977.65 53932.03 88888.00 2018-08-14 08:38:52.000 226 7851.26 977.56 53932.01 88888.00 2018-08-14 08:38:53.000 226 7851.23 977.48 53931.99 88888.00 2018-08-14 08:38:54.000 226 7851.19 977.40 53931.97 88888.00 2018-08-14 08:38:55.000 226 7851.17 977.33 53931.96 88888.00 2018-08-14 08:38:56.000 226 7851.15 977.28 53931.95 88888.00 2018-08-14 08:38:57.000 226 7851.15 977.27 53931.94 88888.00 2018-08-14 08:38:58.000 226 7851.13 977.29 53931.93 88888.00 2018-08-14 08:38:59.000 226 7851.12 977.32 53931.89 88888.00 2018-08-14 08:39:00.000 226 7851.10 977.35 53931.85 88888.00 2018-08-14 08:39:01.000 226 7851.07 977.40 53931.80 88888.00 2018-08-14 08:39:02.000 226 7851.04 977.46 53931.76 88888.00 2018-08-14 08:39:03.000 226 7851.01 977.51 53931.71 88888.00 2018-08-14 08:39:04.000 226 7850.97 977.56 53931.66 88888.00 2018-08-14 08:39:05.000 226 7850.92 977.62 53931.61 88888.00 2018-08-14 08:39:06.000 226 7850.88 977.68 53931.55 88888.00 2018-08-14 08:39:07.000 226 7850.84 977.74 53931.50 88888.00 2018-08-14 08:39:08.000 226 7850.81 977.79 53931.47 88888.00 2018-08-14 08:39:09.000 226 7850.79 977.83 53931.43 88888.00 2018-08-14 08:39:10.000 226 7850.76 977.86 53931.38 88888.00 2018-08-14 08:39:11.000 226 7850.72 977.87 53931.35 88888.00 2018-08-14 08:39:12.000 226 7850.68 977.87 53931.33 88888.00 2018-08-14 08:39:13.000 226 7850.64 977.86 53931.28 88888.00 2018-08-14 08:39:14.000 226 7850.59 977.83 53931.22 88888.00 2018-08-14 08:39:15.000 226 7850.55 977.79 53931.18 88888.00 2018-08-14 08:39:16.000 226 7850.53 977.76 53931.14 88888.00 2018-08-14 08:39:17.000 226 7850.50 977.70 53931.11 88888.00 2018-08-14 08:39:18.000 226 7850.45 977.60 53931.07 88888.00 2018-08-14 08:39:19.000 226 7850.40 977.49 53931.02 88888.00 2018-08-14 08:39:20.000 226 7850.35 977.35 53930.97 88888.00 2018-08-14 08:39:21.000 226 7850.30 977.17 53930.92 88888.00 2018-08-14 08:39:22.000 226 7850.25 976.98 53930.88 88888.00 2018-08-14 08:39:23.000 226 7850.20 976.76 53930.83 88888.00 2018-08-14 08:39:24.000 226 7850.14 976.53 53930.80 88888.00 2018-08-14 08:39:25.000 226 7850.10 976.28 53930.77 88888.00 2018-08-14 08:39:26.000 226 7850.07 976.00 53930.75 88888.00 2018-08-14 08:39:27.000 226 7850.04 975.70 53930.73 88888.00 2018-08-14 08:39:28.000 226 7850.04 975.41 53930.74 88888.00 2018-08-14 08:39:29.000 226 7850.06 975.13 53930.77 88888.00 2018-08-14 08:39:30.000 226 7850.12 974.84 53930.80 88888.00 2018-08-14 08:39:31.000 226 7850.19 974.56 53930.84 88888.00 2018-08-14 08:39:32.000 226 7850.25 974.29 53930.89 88888.00 2018-08-14 08:39:33.000 226 7850.33 974.02 53930.95 88888.00 2018-08-14 08:39:34.000 226 7850.45 973.78 53931.02 88888.00 2018-08-14 08:39:35.000 226 7850.58 973.57 53931.10 88888.00 2018-08-14 08:39:36.000 226 7850.72 973.38 53931.17 88888.00 2018-08-14 08:39:37.000 226 7850.88 973.19 53931.23 88888.00 2018-08-14 08:39:38.000 226 7851.05 973.01 53931.33 88888.00 2018-08-14 08:39:39.000 226 7851.24 972.87 53931.44 88888.00 2018-08-14 08:39:40.000 226 7851.42 972.76 53931.53 88888.00 2018-08-14 08:39:41.000 226 7851.61 972.66 53931.63 88888.00 2018-08-14 08:39:42.000 226 7851.81 972.60 53931.74 88888.00 2018-08-14 08:39:43.000 226 7852.01 972.59 53931.84 88888.00 2018-08-14 08:39:44.000 226 7852.21 972.61 53931.95 88888.00 2018-08-14 08:39:45.000 226 7852.40 972.65 53932.05 88888.00 2018-08-14 08:39:46.000 226 7852.58 972.71 53932.12 88888.00 2018-08-14 08:39:47.000 226 7852.76 972.81 53932.18 88888.00 2018-08-14 08:39:48.000 226 7852.90 972.94 53932.23 88888.00 2018-08-14 08:39:49.000 226 7853.00 973.10 53932.25 88888.00 2018-08-14 08:39:50.000 226 7853.06 973.27 53932.23 88888.00 2018-08-14 08:39:51.000 226 7853.11 973.47 53932.20 88888.00 2018-08-14 08:39:52.000 226 7853.15 973.69 53932.16 88888.00 2018-08-14 08:39:53.000 226 7853.16 973.94 53932.10 88888.00 2018-08-14 08:39:54.000 226 7853.14 974.21 53932.01 88888.00 2018-08-14 08:39:55.000 226 7853.12 974.47 53931.94 88888.00 2018-08-14 08:39:56.000 226 7853.11 974.76 53931.88 88888.00 2018-08-14 08:39:57.000 226 7853.10 975.05 53931.79 88888.00 2018-08-14 08:39:58.000 226 7853.06 975.33 53931.70 88888.00 2018-08-14 08:39:59.000 226 7853.01 975.60 53931.62 88888.00 2018-08-14 08:40:00.000 226 7852.95 975.85 53931.55 88888.00 2018-08-14 08:40:01.000 226 7852.91 976.08 53931.47 88888.00 2018-08-14 08:40:02.000 226 7852.88 976.30 53931.42 88888.00 2018-08-14 08:40:03.000 226 7852.85 976.48 53931.38 88888.00 2018-08-14 08:40:04.000 226 7852.85 976.61 53931.35 88888.00 2018-08-14 08:40:05.000 226 7852.85 976.71 53931.34 88888.00 2018-08-14 08:40:06.000 226 7852.86 976.81 53931.34 88888.00 2018-08-14 08:40:07.000 226 7852.87 976.87 53931.34 88888.00 2018-08-14 08:40:08.000 226 7852.87 976.90 53931.33 88888.00 2018-08-14 08:40:09.000 226 7852.86 976.85 53931.33 88888.00 2018-08-14 08:40:10.000 226 7852.87 976.76 53931.34 88888.00 2018-08-14 08:40:11.000 226 7852.88 976.65 53931.38 88888.00 2018-08-14 08:40:12.000 226 7852.91 976.48 53931.42 88888.00 2018-08-14 08:40:13.000 226 7852.96 976.28 53931.49 88888.00 2018-08-14 08:40:14.000 226 7853.05 976.06 53931.59 88888.00 2018-08-14 08:40:15.000 226 7853.17 975.84 53931.71 88888.00 2018-08-14 08:40:16.000 226 7853.30 975.61 53931.85 88888.00 2018-08-14 08:40:17.000 226 7853.43 975.39 53931.98 88888.00 2018-08-14 08:40:18.000 226 7853.57 975.16 53932.12 88888.00 2018-08-14 08:40:19.000 226 7853.70 974.92 53932.25 88888.00 2018-08-14 08:40:20.000 226 7853.83 974.68 53932.40 88888.00 2018-08-14 08:40:21.000 226 7853.97 974.44 53932.55 88888.00 2018-08-14 08:40:22.000 226 7854.10 974.19 53932.70 88888.00 2018-08-14 08:40:23.000 226 7854.25 973.93 53932.85 88888.00 2018-08-14 08:40:24.000 226 7854.39 973.67 53933.00 88888.00 2018-08-14 08:40:25.000 226 7854.52 973.44 53933.15 88888.00 2018-08-14 08:40:26.000 226 7854.65 973.20 53933.30 88888.00 2018-08-14 08:40:27.000 226 7854.79 972.98 53933.46 88888.00 2018-08-14 08:40:28.000 226 7854.91 972.80 53933.60 88888.00 2018-08-14 08:40:29.000 226 7855.04 972.65 53933.73 88888.00 2018-08-14 08:40:30.000 226 7855.17 972.52 53933.84 88888.00 2018-08-14 08:40:31.000 226 7855.29 972.43 53933.93 88888.00 2018-08-14 08:40:32.000 226 7855.36 972.35 53933.99 88888.00 2018-08-14 08:40:33.000 226 7855.42 972.29 53934.04 88888.00 2018-08-14 08:40:34.000 226 7855.48 972.26 53934.08 88888.00 2018-08-14 08:40:35.000 226 7855.53 972.25 53934.12 88888.00 2018-08-14 08:40:36.000 226 7855.57 972.25 53934.14 88888.00 2018-08-14 08:40:37.000 226 7855.60 972.28 53934.16 88888.00 2018-08-14 08:40:38.000 226 7855.60 972.33 53934.16 88888.00 2018-08-14 08:40:39.000 226 7855.59 972.40 53934.13 88888.00 2018-08-14 08:40:40.000 226 7855.57 972.50 53934.09 88888.00 2018-08-14 08:40:41.000 226 7855.54 972.63 53934.05 88888.00 2018-08-14 08:40:42.000 226 7855.52 972.77 53934.03 88888.00 2018-08-14 08:40:43.000 226 7855.50 972.95 53933.99 88888.00 2018-08-14 08:40:44.000 226 7855.48 973.17 53933.93 88888.00 2018-08-14 08:40:45.000 226 7855.44 973.41 53933.87 88888.00 2018-08-14 08:40:46.000 226 7855.41 973.67 53933.81 88888.00 2018-08-14 08:40:47.000 226 7855.39 973.95 53933.75 88888.00 2018-08-14 08:40:48.000 226 7855.36 974.23 53933.68 88888.00 2018-08-14 08:40:49.000 226 7855.33 974.52 53933.62 88888.00 2018-08-14 08:40:50.000 226 7855.30 974.83 53933.55 88888.00 2018-08-14 08:40:51.000 226 7855.26 975.16 53933.47 88888.00 2018-08-14 08:40:52.000 226 7855.19 975.50 53933.38 88888.00 2018-08-14 08:40:53.000 226 7855.14 975.85 53933.28 88888.00 2018-08-14 08:40:54.000 226 7855.08 976.19 53933.18 88888.00 2018-08-14 08:40:55.000 226 7855.03 976.53 53933.09 88888.00 2018-08-14 08:40:56.000 226 7854.98 976.88 53933.00 88888.00 2018-08-14 08:40:57.000 226 7854.94 977.23 53932.94 88888.00 2018-08-14 08:40:58.000 226 7854.90 977.57 53932.86 88888.00 2018-08-14 08:40:59.000 226 7854.86 977.89 53932.77 88888.00 2018-08-14 08:41:00.000 226 7854.81 978.17 53932.70 88888.00 2018-08-14 08:41:01.000 226 7854.77 978.45 53932.64 88888.00 2018-08-14 08:41:02.000 226 7854.73 978.72 53932.59 88888.00 2018-08-14 08:41:03.000 226 7854.67 978.93 53932.54 88888.00 2018-08-14 08:41:04.000 226 7854.61 979.10 53932.50 88888.00 2018-08-14 08:41:05.000 226 7854.55 979.22 53932.46 88888.00 2018-08-14 08:41:06.000 226 7854.49 979.29 53932.44 88888.00 2018-08-14 08:41:07.000 226 7854.41 979.29 53932.43 88888.00 2018-08-14 08:41:08.000 226 7854.32 979.20 53932.41 88888.00 2018-08-14 08:41:09.000 226 7854.20 979.02 53932.41 88888.00 2018-08-14 08:41:10.000 226 7854.06 978.76 53932.40 88888.00 2018-08-14 08:41:11.000 226 7853.94 978.42 53932.42 88888.00 2018-08-14 08:41:12.000 226 7853.86 978.03 53932.49 88888.00 2018-08-14 08:41:13.000 226 7853.83 977.62 53932.62 88888.00 2018-08-14 08:41:14.000 226 7853.88 977.22 53932.79 88888.00 2018-08-14 08:41:15.000 226 7853.98 976.83 53932.98 88888.00 2018-08-14 08:41:16.000 226 7854.11 976.46 53933.20 88888.00 2018-08-14 08:41:17.000 226 7854.25 976.13 53933.41 88888.00 2018-08-14 08:41:18.000 226 7854.40 975.84 53933.59 88888.00 2018-08-14 08:41:19.000 226 7854.54 975.60 53933.77 88888.00 2018-08-14 08:41:20.000 226 7854.72 975.40 53933.96 88888.00 2018-08-14 08:41:21.000 226 7854.91 975.25 53934.15 88888.00 2018-08-14 08:41:22.000 226 7855.11 975.16 53934.34 88888.00 2018-08-14 08:41:23.000 226 7855.29 975.10 53934.50 88888.00 2018-08-14 08:41:24.000 226 7855.44 975.09 53934.62 88888.00 2018-08-14 08:41:25.000 226 7855.56 975.11 53934.72 88888.00 2018-08-14 08:41:26.000 226 7855.66 975.18 53934.80 88888.00 2018-08-14 08:41:27.000 226 7855.74 975.28 53934.86 88888.00 2018-08-14 08:41:28.000 226 7855.80 975.40 53934.90 88888.00 2018-08-14 08:41:29.000 226 7855.85 975.51 53934.94 88888.00 2018-08-14 08:41:30.000 226 7855.89 975.65 53934.97 88888.00 2018-08-14 08:41:31.000 226 7855.91 975.78 53934.99 88888.00 2018-08-14 08:41:32.000 226 7855.92 975.89 53935.00 88888.00 2018-08-14 08:41:33.000 226 7855.91 975.97 53935.00 88888.00 2018-08-14 08:41:34.000 226 7855.89 976.05 53935.02 88888.00 2018-08-14 08:41:35.000 226 7855.87 976.12 53935.04 88888.00 2018-08-14 08:41:36.000 226 7855.85 976.18 53935.05 88888.00 2018-08-14 08:41:37.000 226 7855.84 976.23 53935.07 88888.00 2018-08-14 08:41:38.000 226 7855.83 976.28 53935.11 88888.00 2018-08-14 08:41:39.000 226 7855.83 976.33 53935.14 88888.00 2018-08-14 08:41:40.000 226 7855.84 976.37 53935.18 88888.00 2018-08-14 08:41:41.000 226 7855.87 976.41 53935.24 88888.00 2018-08-14 08:41:42.000 226 7855.92 976.45 53935.29 88888.00 2018-08-14 08:41:43.000 226 7855.95 976.49 53935.34 88888.00 2018-08-14 08:41:44.000 226 7855.98 976.51 53935.39 88888.00 2018-08-14 08:41:45.000 226 7856.02 976.52 53935.44 88888.00 2018-08-14 08:41:46.000 226 7856.06 976.53 53935.48 88888.00 2018-08-14 08:41:47.000 226 7856.07 976.55 53935.52 88888.00 2018-08-14 08:41:48.000 226 7856.09 976.55 53935.55 88888.00 2018-08-14 08:41:49.000 226 7856.11 976.54 53935.58 88888.00 2018-08-14 08:41:50.000 226 7856.11 976.54 53935.59 88888.00 2018-08-14 08:41:51.000 226 7856.11 976.53 53935.61 88888.00 2018-08-14 08:41:52.000 226 7856.12 976.51 53935.64 88888.00 2018-08-14 08:41:53.000 226 7856.12 976.48 53935.68 88888.00 2018-08-14 08:41:54.000 226 7856.12 976.42 53935.70 88888.00 2018-08-14 08:41:55.000 226 7856.10 976.37 53935.71 88888.00 2018-08-14 08:41:56.000 226 7856.08 976.32 53935.71 88888.00 2018-08-14 08:41:57.000 226 7856.05 976.26 53935.70 88888.00 2018-08-14 08:41:58.000 226 7856.03 976.17 53935.69 88888.00 2018-08-14 08:41:59.000 226 7856.02 976.05 53935.71 88888.00 2018-08-14 08:42:00.000 226 7856.02 975.93 53935.75 88888.00 2018-08-14 08:42:01.000 226 7856.04 975.82 53935.79 88888.00 2018-08-14 08:42:02.000 226 7856.06 975.73 53935.84 88888.00 2018-08-14 08:42:03.000 226 7856.11 975.65 53935.89 88888.00 2018-08-14 08:42:04.000 226 7856.17 975.59 53935.95 88888.00 2018-08-14 08:42:05.000 226 7856.25 975.53 53936.02 88888.00 2018-08-14 08:42:06.000 226 7856.31 975.51 53936.08 88888.00 2018-08-14 08:42:07.000 226 7856.40 975.53 53936.14 88888.00 2018-08-14 08:42:08.000 226 7856.49 975.56 53936.21 88888.00 2018-08-14 08:42:09.000 226 7856.58 975.60 53936.27 88888.00 2018-08-14 08:42:10.000 226 7856.68 975.68 53936.34 88888.00 2018-08-14 08:42:11.000 226 7856.77 975.78 53936.39 88888.00 2018-08-14 08:42:12.000 226 7856.85 975.88 53936.44 88888.00 2018-08-14 08:42:13.000 226 7856.92 975.99 53936.48 88888.00 2018-08-14 08:42:14.000 226 7856.99 976.15 53936.53 88888.00 2018-08-14 08:42:15.000 226 7857.06 976.35 53936.56 88888.00 2018-08-14 08:42:16.000 226 7857.15 976.57 53936.59 88888.00 2018-08-14 08:42:17.000 226 7857.23 976.82 53936.60 88888.00 2018-08-14 08:42:18.000 226 7857.30 977.06 53936.61 88888.00 2018-08-14 08:42:19.000 226 7857.36 977.31 53936.61 88888.00 2018-08-14 08:42:20.000 226 7857.41 977.57 53936.59 88888.00 2018-08-14 08:42:21.000 226 7857.42 977.84 53936.54 88888.00 2018-08-14 08:42:22.000 226 7857.42 978.10 53936.48 88888.00 2018-08-14 08:42:23.000 226 7857.42 978.36 53936.43 88888.00 2018-08-14 08:42:24.000 226 7857.38 978.59 53936.38 88888.00 2018-08-14 08:42:25.000 226 7857.35 978.82 53936.33 88888.00 2018-08-14 08:42:26.000 226 7857.31 979.05 53936.27 88888.00 2018-08-14 08:42:27.000 226 7857.26 979.29 53936.19 88888.00 2018-08-14 08:42:28.000 226 7857.21 979.52 53936.11 88888.00 2018-08-14 08:42:29.000 226 7857.14 979.73 53936.04 88888.00 2018-08-14 08:42:30.000 226 7857.07 979.91 53935.96 88888.00 2018-08-14 08:42:31.000 226 7856.98 980.08 53935.87 88888.00 2018-08-14 08:42:32.000 226 7856.86 980.24 53935.75 88888.00 2018-08-14 08:42:33.000 226 7856.72 980.40 53935.63 88888.00 2018-08-14 08:42:34.000 226 7856.58 980.55 53935.50 88888.00 2018-08-14 08:42:35.000 226 7856.44 980.67 53935.39 88888.00 2018-08-14 08:42:36.000 226 7856.30 980.76 53935.28 88888.00 2018-08-14 08:42:37.000 226 7856.17 980.85 53935.17 88888.00 2018-08-14 08:42:38.000 226 7856.05 980.93 53935.07 88888.00 2018-08-14 08:42:39.000 226 7855.94 981.00 53934.96 88888.00 2018-08-14 08:42:40.000 226 7855.81 981.04 53934.85 88888.00 2018-08-14 08:42:41.000 226 7855.68 981.06 53934.76 88888.00 2018-08-14 08:42:42.000 226 7855.54 981.06 53934.66 88888.00 2018-08-14 08:42:43.000 226 7855.41 981.03 53934.58 88888.00 2018-08-14 08:42:44.000 226 7855.29 980.96 53934.50 88888.00 2018-08-14 08:42:45.000 226 7855.16 980.85 53934.43 88888.00 2018-08-14 08:42:46.000 226 7855.01 980.73 53934.34 88888.00 2018-08-14 08:42:47.000 226 7854.86 980.57 53934.27 88888.00 2018-08-14 08:42:48.000 226 7854.72 980.39 53934.21 88888.00 2018-08-14 08:42:49.000 226 7854.60 980.19 53934.14 88888.00 2018-08-14 08:42:50.000 226 7854.50 979.96 53934.09 88888.00 2018-08-14 08:42:51.000 226 7854.38 979.70 53934.04 88888.00 2018-08-14 08:42:52.000 226 7854.27 979.41 53934.00 88888.00 2018-08-14 08:42:53.000 226 7854.16 979.10 53933.97 88888.00 2018-08-14 08:42:54.000 226 7854.05 978.77 53933.95 88888.00 2018-08-14 08:42:55.000 226 7853.97 978.41 53933.93 88888.00 2018-08-14 08:42:56.000 226 7853.89 978.03 53933.92 88888.00 2018-08-14 08:42:57.000 226 7853.80 977.68 53933.92 88888.00 2018-08-14 08:42:58.000 226 7853.71 977.35 53933.90 88888.00 2018-08-14 08:42:59.000 226 7853.60 977.02 53933.88 88888.00 2018-08-14 08:43:00.000 226 7853.51 976.69 53933.86 88888.00 2018-08-14 08:43:01.000 226 7853.44 976.37 53933.85 88888.00 2018-08-14 08:43:02.000 226 7853.38 976.05 53933.85 88888.00 2018-08-14 08:43:03.000 226 7853.32 975.75 53933.86 88888.00 2018-08-14 08:43:04.000 226 7853.25 975.45 53933.87 88888.00 2018-08-14 08:43:05.000 226 7853.21 975.17 53933.89 88888.00 2018-08-14 08:43:06.000 226 7853.20 974.90 53933.93 88888.00 2018-08-14 08:43:07.000 226 7853.22 974.65 53933.98 88888.00 2018-08-14 08:43:08.000 226 7853.26 974.42 53934.06 88888.00 2018-08-14 08:43:09.000 226 7853.30 974.21 53934.15 88888.00 2018-08-14 08:43:10.000 226 7853.36 974.03 53934.23 88888.00 2018-08-14 08:43:11.000 226 7853.42 973.88 53934.30 88888.00 2018-08-14 08:43:12.000 226 7853.50 973.76 53934.37 88888.00 2018-08-14 08:43:13.000 226 7853.59 973.68 53934.45 88888.00 2018-08-14 08:43:14.000 226 7853.70 973.66 53934.52 88888.00 2018-08-14 08:43:15.000 226 7853.80 973.67 53934.57 88888.00 2018-08-14 08:43:16.000 226 7853.90 973.72 53934.63 88888.00 2018-08-14 08:43:17.000 226 7853.99 973.81 53934.68 88888.00 2018-08-14 08:43:18.000 226 7854.08 973.94 53934.71 88888.00 2018-08-14 08:43:19.000 226 7854.16 974.11 53934.73 88888.00 2018-08-14 08:43:20.000 226 7854.21 974.33 53934.72 88888.00 2018-08-14 08:43:21.000 226 7854.24 974.59 53934.68 88888.00 2018-08-14 08:43:22.000 226 7854.26 974.89 53934.60 88888.00 2018-08-14 08:43:23.000 226 7854.25 975.19 53934.53 88888.00 2018-08-14 08:43:24.000 226 7854.21 975.55 53934.44 88888.00 2018-08-14 08:43:25.000 226 7854.16 975.93 53934.32 88888.00 2018-08-14 08:43:26.000 226 7854.10 976.31 53934.20 88888.00 2018-08-14 08:43:27.000 226 7854.02 976.69 53934.08 88888.00 2018-08-14 08:43:28.000 226 7853.94 977.07 53933.94 88888.00 2018-08-14 08:43:29.000 226 7853.86 977.47 53933.80 88888.00 2018-08-14 08:43:30.000 226 7853.79 977.86 53933.66 88888.00 2018-08-14 08:43:31.000 226 7853.71 978.24 53933.53 88888.00 2018-08-14 08:43:32.000 226 7853.64 978.62 53933.41 88888.00 2018-08-14 08:43:33.000 226 7853.59 978.98 53933.32 88888.00 2018-08-14 08:43:34.000 226 7853.54 979.32 53933.22 88888.00 2018-08-14 08:43:35.000 226 7853.51 979.64 53933.14 88888.00 2018-08-14 08:43:36.000 226 7853.49 979.94 53933.09 88888.00 2018-08-14 08:43:37.000 226 7853.47 980.23 53933.04 88888.00 2018-08-14 08:43:38.000 226 7853.49 980.48 53933.01 88888.00 2018-08-14 08:43:39.000 226 7853.54 980.70 53932.99 88888.00 2018-08-14 08:43:40.000 226 7853.60 980.90 53933.01 88888.00 2018-08-14 08:43:41.000 226 7853.66 981.09 53933.03 88888.00 2018-08-14 08:43:42.000 226 7853.73 981.26 53933.06 88888.00 2018-08-14 08:43:43.000 226 7853.83 981.41 53933.10 88888.00 2018-08-14 08:43:44.000 226 7853.96 981.55 53933.15 88888.00 2018-08-14 08:43:45.000 226 7854.10 981.69 53933.24 88888.00 2018-08-14 08:43:46.000 226 7854.27 981.83 53933.34 88888.00 2018-08-14 08:43:47.000 226 7854.45 981.99 53933.45 88888.00 2018-08-14 08:43:48.000 226 7854.65 982.15 53933.57 88888.00 2018-08-14 08:43:49.000 226 7854.86 982.32 53933.68 88888.00 2018-08-14 08:43:50.000 226 7855.09 982.51 53933.80 88888.00 2018-08-14 08:43:51.000 226 7855.32 982.71 53933.93 88888.00 2018-08-14 08:43:52.000 226 7855.57 982.91 53934.07 88888.00 2018-08-14 08:43:53.000 226 7855.82 983.13 53934.20 88888.00 2018-08-14 08:43:54.000 226 7856.04 983.33 53934.34 88888.00 2018-08-14 08:43:55.000 226 7856.23 983.51 53934.46 88888.00 2018-08-14 08:43:56.000 226 7856.41 983.68 53934.57 88888.00 2018-08-14 08:43:57.000 226 7856.57 983.82 53934.67 88888.00 2018-08-14 08:43:58.000 226 7856.70 983.94 53934.78 88888.00 2018-08-14 08:43:59.000 226 7856.84 984.04 53934.88 88888.00 2018-08-14 08:44:00.000 226 7856.96 984.12 53934.97 88888.00 2018-08-14 08:44:01.000 226 7857.06 984.17 53935.05 88888.00 2018-08-14 08:44:02.000 226 7857.16 984.20 53935.14 88888.00 2018-08-14 08:44:03.000 226 7857.23 984.22 53935.21 88888.00 2018-08-14 08:44:04.000 226 7857.29 984.23 53935.29 88888.00 2018-08-14 08:44:05.000 226 7857.34 984.21 53935.37 88888.00 2018-08-14 08:44:06.000 226 7857.39 984.15 53935.45 88888.00 2018-08-14 08:44:07.000 226 7857.43 984.08 53935.53 88888.00 2018-08-14 08:44:08.000 226 7857.48 984.01 53935.62 88888.00 2018-08-14 08:44:09.000 226 7857.53 983.91 53935.71 88888.00 2018-08-14 08:44:10.000 226 7857.57 983.81 53935.79 88888.00 2018-08-14 08:44:11.000 226 7857.58 983.69 53935.86 88888.00 2018-08-14 08:44:12.000 226 7857.59 983.56 53935.92 88888.00 2018-08-14 08:44:13.000 226 7857.58 983.41 53935.97 88888.00 2018-08-14 08:44:14.000 226 7857.56 983.27 53936.02 88888.00 2018-08-14 08:44:15.000 226 7857.54 983.12 53936.07 88888.00 2018-08-14 08:44:16.000 226 7857.52 982.95 53936.12 88888.00 2018-08-14 08:44:17.000 226 7857.50 982.77 53936.16 88888.00 2018-08-14 08:44:18.000 226 7857.48 982.58 53936.21 88888.00 2018-08-14 08:44:19.000 226 7857.46 982.38 53936.28 88888.00 2018-08-14 08:44:20.000 226 7857.46 982.17 53936.34 88888.00 2018-08-14 08:44:21.000 226 7857.47 981.99 53936.42 88888.00 2018-08-14 08:44:22.000 226 7857.49 981.81 53936.49 88888.00 2018-08-14 08:44:23.000 226 7857.51 981.64 53936.57 88888.00 2018-08-14 08:44:24.000 226 7857.55 981.48 53936.64 88888.00 2018-08-14 08:44:25.000 226 7857.60 981.32 53936.71 88888.00 2018-08-14 08:44:26.000 226 7857.64 981.18 53936.79 88888.00 2018-08-14 08:44:27.000 226 7857.68 981.04 53936.86 88888.00 2018-08-14 08:44:28.000 226 7857.72 980.91 53936.93 88888.00 2018-08-14 08:44:29.000 226 7857.77 980.82 53936.98 88888.00 2018-08-14 08:44:30.000 226 7857.81 980.75 53937.02 88888.00 2018-08-14 08:44:31.000 226 7857.86 980.67 53937.07 88888.00 2018-08-14 08:44:32.000 226 7857.91 980.59 53937.14 88888.00 2018-08-14 08:44:33.000 226 7857.96 980.51 53937.20 88888.00 2018-08-14 08:44:34.000 226 7858.02 980.47 53937.23 88888.00 2018-08-14 08:44:35.000 226 7858.06 980.45 53937.25 88888.00 2018-08-14 08:44:36.000 226 7858.08 980.43 53937.26 88888.00 2018-08-14 08:44:37.000 226 7858.10 980.41 53937.28 88888.00 2018-08-14 08:44:38.000 226 7858.12 980.39 53937.28 88888.00 2018-08-14 08:44:39.000 226 7858.13 980.37 53937.26 88888.00 2018-08-14 08:44:40.000 226 7858.13 980.35 53937.22 88888.00 2018-08-14 08:44:41.000 226 7858.10 980.32 53937.18 88888.00 2018-08-14 08:44:42.000 226 7858.05 980.26 53937.12 88888.00 2018-08-14 08:44:43.000 226 7858.01 980.17 53937.09 88888.00 2018-08-14 08:44:44.000 226 7857.98 980.06 53937.07 88888.00 2018-08-14 08:44:45.000 226 7857.96 979.91 53937.06 88888.00 2018-08-14 08:44:46.000 226 7857.91 979.74 53937.03 88888.00 2018-08-14 08:44:47.000 226 7857.85 979.55 53936.98 88888.00 2018-08-14 08:44:48.000 226 7857.79 979.33 53936.96 88888.00 2018-08-14 08:44:49.000 226 7857.76 979.09 53936.96 88888.00 2018-08-14 08:44:50.000 226 7857.73 978.86 53936.96 88888.00 2018-08-14 08:44:51.000 226 7857.72 978.62 53936.98 88888.00 2018-08-14 08:44:52.000 226 7857.72 978.39 53937.00 88888.00 2018-08-14 08:44:53.000 226 7857.72 978.16 53937.02 88888.00 2018-08-14 08:44:54.000 226 7857.76 977.95 53937.05 88888.00 2018-08-14 08:44:55.000 226 7857.83 977.77 53937.11 88888.00 2018-08-14 08:44:56.000 226 7857.91 977.60 53937.16 88888.00 2018-08-14 08:44:57.000 226 7857.99 977.43 53937.21 88888.00 2018-08-14 08:44:58.000 226 7858.06 977.29 53937.25 88888.00 2018-08-14 08:44:59.000 226 7858.13 977.18 53937.27 88888.00 2018-08-14 08:45:00.000 226 7858.21 977.09 53937.29 88888.00 2018-08-14 08:45:01.000 226 7858.28 977.03 53937.31 88888.00 2018-08-14 08:45:02.000 226 7858.35 977.00 53937.33 88888.00 2018-08-14 08:45:03.000 226 7858.40 976.98 53937.33 88888.00 2018-08-14 08:45:04.000 226 7858.44 976.97 53937.31 88888.00 2018-08-14 08:45:05.000 226 7858.51 977.00 53937.31 88888.00 2018-08-14 08:45:06.000 226 7858.57 977.04 53937.30 88888.00 2018-08-14 08:45:07.000 226 7858.63 977.10 53937.30 88888.00 2018-08-14 08:45:08.000 226 7858.70 977.18 53937.31 88888.00 2018-08-14 08:45:09.000 226 7858.77 977.26 53937.33 88888.00 2018-08-14 08:45:10.000 226 7858.83 977.34 53937.35 88888.00 2018-08-14 08:45:11.000 226 7858.90 977.42 53937.36 88888.00 2018-08-14 08:45:12.000 226 7858.97 977.52 53937.38 88888.00 2018-08-14 08:45:13.000 226 7859.05 977.62 53937.41 88888.00 2018-08-14 08:45:14.000 226 7859.12 977.72 53937.45 88888.00 2018-08-14 08:45:15.000 226 7859.20 977.80 53937.48 88888.00 2018-08-14 08:45:16.000 226 7859.28 977.89 53937.53 88888.00 2018-08-14 08:45:17.000 226 7859.38 977.98 53937.59 88888.00 2018-08-14 08:45:18.000 226 7859.49 978.07 53937.66 88888.00 2018-08-14 08:45:19.000 226 7859.59 978.15 53937.72 88888.00 2018-08-14 08:45:20.000 226 7859.71 978.25 53937.79 88888.00 2018-08-14 08:45:21.000 226 7859.84 978.38 53937.89 88888.00 2018-08-14 08:45:22.000 226 7859.96 978.54 53937.96 88888.00 2018-08-14 08:45:23.000 226 7860.07 978.71 53938.00 88888.00 2018-08-14 08:45:24.000 226 7860.19 978.92 53938.06 88888.00 2018-08-14 08:45:25.000 226 7860.31 979.15 53938.12 88888.00 2018-08-14 08:45:26.000 226 7860.41 979.42 53938.15 88888.00 2018-08-14 08:45:27.000 226 7860.51 979.71 53938.19 88888.00 2018-08-14 08:45:28.000 226 7860.60 980.01 53938.22 88888.00 2018-08-14 08:45:29.000 226 7860.68 980.31 53938.24 88888.00 2018-08-14 08:45:30.000 226 7860.74 980.63 53938.22 88888.00 2018-08-14 08:45:31.000 226 7860.77 980.96 53938.19 88888.00 2018-08-14 08:45:32.000 226 7860.79 981.28 53938.15 88888.00 2018-08-14 08:45:33.000 226 7860.78 981.58 53938.10 88888.00 2018-08-14 08:45:34.000 226 7860.74 981.87 53938.04 88888.00 2018-08-14 08:45:35.000 226 7860.68 982.13 53937.96 88888.00 2018-08-14 08:45:36.000 226 7860.63 982.35 53937.89 88888.00 2018-08-14 08:45:37.000 226 7860.56 982.53 53937.82 88888.00 2018-08-14 08:45:38.000 226 7860.47 982.67 53937.75 88888.00 2018-08-14 08:45:39.000 226 7860.38 982.78 53937.69 88888.00 2018-08-14 08:45:40.000 226 7860.28 982.86 53937.62 88888.00 2018-08-14 08:45:41.000 226 7860.20 982.87 53937.57 88888.00 2018-08-14 08:45:42.000 226 7860.15 982.85 53937.57 88888.00 2018-08-14 08:45:43.000 226 7860.11 982.79 53937.60 88888.00 2018-08-14 08:45:44.000 226 7860.08 982.69 53937.61 88888.00 2018-08-14 08:45:45.000 226 7860.05 982.53 53937.64 88888.00 2018-08-14 08:45:46.000 226 7860.04 982.35 53937.70 88888.00 2018-08-14 08:45:47.000 226 7860.04 982.15 53937.75 88888.00 2018-08-14 08:45:48.000 226 7860.03 981.95 53937.79 88888.00 2018-08-14 08:45:49.000 226 7860.02 981.76 53937.82 88888.00 2018-08-14 08:45:50.000 226 7860.02 981.60 53937.85 88888.00 2018-08-14 08:45:51.000 226 7860.01 981.46 53937.88 88888.00 2018-08-14 08:45:52.000 226 7860.01 981.36 53937.89 88888.00 2018-08-14 08:45:53.000 226 7860.00 981.29 53937.88 88888.00 2018-08-14 08:45:54.000 226 7860.00 981.25 53937.89 88888.00 2018-08-14 08:45:55.000 226 7860.00 981.23 53937.91 88888.00 2018-08-14 08:45:56.000 226 7860.00 981.23 53937.93 88888.00 2018-08-14 08:45:57.000 226 7859.97 981.24 53937.92 88888.00 2018-08-14 08:45:58.000 226 7859.92 981.29 53937.89 88888.00 2018-08-14 08:45:59.000 226 7859.87 981.34 53937.84 88888.00 2018-08-14 08:46:00.000 226 7859.81 981.37 53937.79 88888.00 2018-08-14 08:46:01.000 226 7859.73 981.41 53937.75 88888.00 2018-08-14 08:46:02.000 226 7859.63 981.45 53937.69 88888.00 2018-08-14 08:46:03.000 226 7859.51 981.45 53937.62 88888.00 2018-08-14 08:46:04.000 226 7859.38 981.45 53937.54 88888.00 2018-08-14 08:46:05.000 226 7859.24 981.44 53937.45 88888.00 2018-08-14 08:46:06.000 226 7859.09 981.42 53937.36 88888.00 2018-08-14 08:46:07.000 226 7858.95 981.39 53937.27 88888.00 2018-08-14 08:46:08.000 226 7858.80 981.34 53937.21 88888.00 2018-08-14 08:46:09.000 226 7858.68 981.29 53937.15 88888.00 2018-08-14 08:46:10.000 226 7858.58 981.26 53937.08 88888.00 2018-08-14 08:46:11.000 226 7858.47 981.22 53937.02 88888.00 2018-08-14 08:46:12.000 226 7858.35 981.21 53936.95 88888.00 2018-08-14 08:46:13.000 226 7858.24 981.21 53936.87 88888.00 2018-08-14 08:46:14.000 226 7858.16 981.20 53936.80 88888.00 2018-08-14 08:46:15.000 226 7858.07 981.18 53936.74 88888.00 2018-08-14 08:46:16.000 226 7857.98 981.17 53936.68 88888.00 2018-08-14 08:46:17.000 226 7857.90 981.15 53936.61 88888.00 2018-08-14 08:46:18.000 226 7857.82 981.13 53936.54 88888.00 2018-08-14 08:46:19.000 226 7857.76 981.12 53936.46 88888.00 2018-08-14 08:46:20.000 226 7857.70 981.12 53936.41 88888.00 2018-08-14 08:46:21.000 226 7857.64 981.10 53936.36 88888.00 2018-08-14 08:46:22.000 226 7857.60 981.08 53936.33 88888.00 2018-08-14 08:46:23.000 226 7857.56 981.03 53936.29 88888.00 2018-08-14 08:46:24.000 226 7857.50 980.96 53936.25 88888.00 2018-08-14 08:46:25.000 226 7857.46 980.87 53936.22 88888.00 2018-08-14 08:46:26.000 226 7857.44 980.76 53936.21 88888.00 2018-08-14 08:46:27.000 226 7857.42 980.62 53936.21 88888.00 2018-08-14 08:46:28.000 226 7857.39 980.45 53936.23 88888.00 2018-08-14 08:46:29.000 226 7857.37 980.24 53936.23 88888.00 2018-08-14 08:46:30.000 226 7857.35 979.99 53936.26 88888.00 2018-08-14 08:46:31.000 226 7857.35 979.72 53936.32 88888.00 2018-08-14 08:46:32.000 226 7857.37 979.47 53936.39 88888.00 2018-08-14 08:46:33.000 226 7857.43 979.23 53936.48 88888.00 2018-08-14 08:46:34.000 226 7857.52 978.98 53936.59 88888.00 2018-08-14 08:46:35.000 226 7857.62 978.72 53936.71 88888.00 2018-08-14 08:46:36.000 226 7857.72 978.47 53936.84 88888.00 2018-08-14 08:46:37.000 226 7857.83 978.25 53936.97 88888.00 2018-08-14 08:46:38.000 226 7857.96 978.06 53937.11 88888.00 2018-08-14 08:46:39.000 226 7858.10 977.92 53937.25 88888.00 2018-08-14 08:46:40.000 226 7858.24 977.82 53937.36 88888.00 2018-08-14 08:46:41.000 226 7858.37 977.77 53937.45 88888.00 2018-08-14 08:46:42.000 226 7858.48 977.77 53937.52 88888.00 2018-08-14 08:46:43.000 226 7858.56 977.81 53937.58 88888.00 2018-08-14 08:46:44.000 226 7858.61 977.88 53937.63 88888.00 2018-08-14 08:46:45.000 226 7858.65 977.97 53937.68 88888.00 2018-08-14 08:46:46.000 226 7858.67 978.09 53937.70 88888.00 2018-08-14 08:46:47.000 226 7858.67 978.20 53937.71 88888.00 2018-08-14 08:46:48.000 226 7858.62 978.31 53937.70 88888.00 2018-08-14 08:46:49.000 226 7858.57 978.42 53937.69 88888.00 2018-08-14 08:46:50.000 226 7858.51 978.53 53937.66 88888.00 2018-08-14 08:46:51.000 226 7858.44 978.66 53937.63 88888.00 2018-08-14 08:46:52.000 226 7858.36 978.80 53937.62 88888.00 2018-08-14 08:46:53.000 226 7858.28 978.91 53937.60 88888.00 2018-08-14 08:46:54.000 226 7858.17 979.03 53937.55 88888.00 2018-08-14 08:46:55.000 226 7858.06 979.18 53937.50 88888.00 2018-08-14 08:46:56.000 226 7857.96 979.33 53937.46 88888.00 2018-08-14 08:46:57.000 226 7857.85 979.47 53937.43 88888.00 2018-08-14 08:46:58.000 226 7857.75 979.64 53937.39 88888.00 2018-08-14 08:46:59.000 226 7857.68 979.81 53937.33 88888.00 2018-08-14 08:47:00.000 226 7857.60 979.98 53937.27 88888.00 2018-08-14 08:47:01.000 226 7857.50 980.16 53937.20 88888.00 2018-08-14 08:47:02.000 226 7857.38 980.35 53937.12 88888.00 2018-08-14 08:47:03.000 226 7857.28 980.53 53937.01 88888.00 2018-08-14 08:47:04.000 226 7857.16 980.70 53936.90 88888.00 2018-08-14 08:47:05.000 226 7857.03 980.82 53936.80 88888.00 2018-08-14 08:47:06.000 226 7856.89 980.91 53936.71 88888.00 2018-08-14 08:47:07.000 226 7856.76 980.98 53936.62 88888.00 2018-08-14 08:47:08.000 226 7856.62 981.01 53936.53 88888.00 2018-08-14 08:47:09.000 226 7856.50 981.00 53936.44 88888.00 2018-08-14 08:47:10.000 226 7856.40 980.96 53936.38 88888.00 2018-08-14 08:47:11.000 226 7856.32 980.88 53936.34 88888.00 2018-08-14 08:47:12.000 226 7856.28 980.79 53936.32 88888.00 2018-08-14 08:47:13.000 226 7856.27 980.71 53936.33 88888.00 2018-08-14 08:47:14.000 226 7856.26 980.61 53936.34 88888.00 2018-08-14 08:47:15.000 226 7856.27 980.51 53936.37 88888.00 2018-08-14 08:47:16.000 226 7856.28 980.40 53936.39 88888.00 2018-08-14 08:47:17.000 226 7856.32 980.30 53936.42 88888.00 2018-08-14 08:47:18.000 226 7856.37 980.20 53936.48 88888.00 2018-08-14 08:47:19.000 226 7856.43 980.08 53936.55 88888.00 2018-08-14 08:47:20.000 226 7856.48 979.94 53936.61 88888.00 2018-08-14 08:47:21.000 226 7856.52 979.80 53936.66 88888.00 2018-08-14 08:47:22.000 226 7856.55 979.68 53936.71 88888.00 2018-08-14 08:47:23.000 226 7856.57 979.58 53936.73 88888.00 2018-08-14 08:47:24.000 226 7856.59 979.51 53936.73 88888.00 2018-08-14 08:47:25.000 226 7856.61 979.45 53936.76 88888.00 2018-08-14 08:47:26.000 226 7856.62 979.40 53936.80 88888.00 2018-08-14 08:47:27.000 226 7856.61 979.35 53936.80 88888.00 2018-08-14 08:47:28.000 226 7856.58 979.34 53936.77 88888.00 2018-08-14 08:47:29.000 226 7856.54 979.36 53936.73 88888.00 2018-08-14 08:47:30.000 226 7856.48 979.39 53936.68 88888.00 2018-08-14 08:47:31.000 226 7856.42 979.43 53936.62 88888.00 2018-08-14 08:47:32.000 226 7856.36 979.49 53936.57 88888.00 2018-08-14 08:47:33.000 226 7856.28 979.57 53936.54 88888.00 2018-08-14 08:47:34.000 226 7856.18 979.64 53936.46 88888.00 2018-08-14 08:47:35.000 226 7856.08 979.71 53936.38 88888.00 2018-08-14 08:47:36.000 226 7855.98 979.78 53936.30 88888.00 2018-08-14 08:47:37.000 226 7855.88 979.87 53936.23 88888.00 2018-08-14 08:47:38.000 226 7855.81 979.98 53936.18 88888.00 2018-08-14 08:47:39.000 226 7855.76 980.08 53936.14 88888.00 2018-08-14 08:47:40.000 226 7855.67 980.16 53936.10 88888.00 2018-08-14 08:47:41.000 226 7855.57 980.23 53936.05 88888.00 2018-08-14 08:47:42.000 226 7855.46 980.27 53935.99 88888.00 2018-08-14 08:47:43.000 226 7855.35 980.31 53935.93 88888.00 2018-08-14 08:47:44.000 226 7855.26 980.34 53935.89 88888.00 2018-08-14 08:47:45.000 226 7855.18 980.37 53935.86 88888.00 2018-08-14 08:47:46.000 226 7855.12 980.41 53935.84 88888.00 2018-08-14 08:47:47.000 226 7855.06 980.42 53935.82 88888.00 2018-08-14 08:47:48.000 226 7855.01 980.43 53935.79 88888.00 2018-08-14 08:47:49.000 226 7854.95 980.46 53935.75 88888.00 2018-08-14 08:47:50.000 226 7854.89 980.51 53935.72 88888.00 2018-08-14 08:47:51.000 226 7854.83 980.54 53935.68 88888.00 2018-08-14 08:47:52.000 226 7854.77 980.55 53935.62 88888.00 2018-08-14 08:47:53.000 226 7854.72 980.56 53935.59 88888.00 2018-08-14 08:47:54.000 226 7854.67 980.54 53935.56 88888.00 2018-08-14 08:47:55.000 226 7854.62 980.51 53935.54 88888.00 2018-08-14 08:47:56.000 226 7854.59 980.47 53935.50 88888.00 2018-08-14 08:47:57.000 226 7854.54 980.41 53935.46 88888.00 2018-08-14 08:47:58.000 226 7854.48 980.33 53935.42 88888.00 2018-08-14 08:47:59.000 226 7854.41 980.25 53935.38 88888.00 2018-08-14 08:48:00.000 226 7854.33 980.13 53935.36 88888.00 2018-08-14 08:48:01.000 226 7854.26 979.96 53935.34 88888.00 2018-08-14 08:48:02.000 226 7854.20 979.78 53935.33 88888.00 2018-08-14 08:48:03.000 226 7854.11 979.57 53935.32 88888.00 2018-08-14 08:48:04.000 226 7854.00 979.33 53935.29 88888.00 2018-08-14 08:48:05.000 226 7853.89 979.07 53935.25 88888.00 2018-08-14 08:48:06.000 226 7853.77 978.78 53935.24 88888.00 2018-08-14 08:48:07.000 226 7853.66 978.47 53935.24 88888.00 2018-08-14 08:48:08.000 226 7853.59 978.16 53935.25 88888.00 2018-08-14 08:48:09.000 226 7853.52 977.87 53935.26 88888.00 2018-08-14 08:48:10.000 226 7853.43 977.55 53935.28 88888.00 2018-08-14 08:48:11.000 226 7853.34 977.24 53935.29 88888.00 2018-08-14 08:48:12.000 226 7853.27 976.97 53935.30 88888.00 2018-08-14 08:48:13.000 226 7853.22 976.73 53935.30 88888.00 2018-08-14 08:48:14.000 226 7853.18 976.53 53935.31 88888.00 2018-08-14 08:48:15.000 226 7853.13 976.39 53935.30 88888.00 2018-08-14 08:48:16.000 226 7853.07 976.30 53935.27 88888.00 2018-08-14 08:48:17.000 226 7853.02 976.26 53935.23 88888.00 2018-08-14 08:48:18.000 226 7852.97 976.27 53935.18 88888.00 2018-08-14 08:48:19.000 226 7852.93 976.32 53935.12 88888.00 2018-08-14 08:48:20.000 226 7852.89 976.41 53935.05 88888.00 2018-08-14 08:48:21.000 226 7852.83 976.54 53934.98 88888.00 2018-08-14 08:48:22.000 226 7852.76 976.68 53934.90 88888.00 2018-08-14 08:48:23.000 226 7852.70 976.84 53934.79 88888.00 2018-08-14 08:48:24.000 226 7852.62 977.02 53934.68 88888.00 2018-08-14 08:48:25.000 226 7852.55 977.21 53934.59 88888.00 2018-08-14 08:48:26.000 226 7852.51 977.40 53934.52 88888.00 2018-08-14 08:48:27.000 226 7852.48 977.59 53934.45 88888.00 2018-08-14 08:48:28.000 226 7852.45 977.76 53934.39 88888.00 2018-08-14 08:48:29.000 226 7852.42 977.91 53934.32 88888.00 2018-08-14 08:48:30.000 226 7852.39 978.06 53934.25 88888.00 2018-08-14 08:48:31.000 226 7852.36 978.19 53934.21 88888.00 2018-08-14 08:48:32.000 226 7852.33 978.30 53934.17 88888.00 2018-08-14 08:48:33.000 226 7852.30 978.38 53934.13 88888.00 2018-08-14 08:48:34.000 226 7852.29 978.43 53934.10 88888.00 2018-08-14 08:48:35.000 226 7852.28 978.46 53934.07 88888.00 2018-08-14 08:48:36.000 226 7852.27 978.47 53934.05 88888.00 2018-08-14 08:48:37.000 226 7852.28 978.49 53934.04 88888.00 2018-08-14 08:48:38.000 226 7852.31 978.50 53934.04 88888.00 2018-08-14 08:48:39.000 226 7852.35 978.53 53934.05 88888.00 2018-08-14 08:48:40.000 226 7852.40 978.59 53934.06 88888.00 2018-08-14 08:48:41.000 226 7852.44 978.66 53934.05 88888.00 2018-08-14 08:48:42.000 226 7852.48 978.72 53934.05 88888.00 2018-08-14 08:48:43.000 226 7852.51 978.78 53934.04 88888.00 2018-08-14 08:48:44.000 226 7852.54 978.87 53934.03 88888.00 2018-08-14 08:48:45.000 226 7852.57 978.97 53934.01 88888.00 2018-08-14 08:48:46.000 226 7852.61 979.07 53933.99 88888.00 2018-08-14 08:48:47.000 226 7852.66 979.19 53933.99 88888.00 2018-08-14 08:48:48.000 226 7852.72 979.32 53934.00 88888.00 2018-08-14 08:48:49.000 226 7852.80 979.49 53934.00 88888.00 2018-08-14 08:48:50.000 226 7852.88 979.70 53934.00 88888.00 2018-08-14 08:48:51.000 226 7852.93 979.94 53933.97 88888.00 2018-08-14 08:48:52.000 226 7852.98 980.21 53933.94 88888.00 2018-08-14 08:48:53.000 226 7853.04 980.50 53933.89 88888.00 2018-08-14 08:48:54.000 226 7853.09 980.80 53933.86 88888.00 2018-08-14 08:48:55.000 226 7853.16 981.13 53933.84 88888.00 2018-08-14 08:48:56.000 226 7853.22 981.44 53933.80 88888.00 2018-08-14 08:48:57.000 226 7853.28 981.76 53933.76 88888.00 2018-08-14 08:48:58.000 226 7853.34 982.08 53933.72 88888.00 2018-08-14 08:48:59.000 226 7853.39 982.40 53933.68 88888.00 2018-08-14 08:49:00.000 226 7853.42 982.70 53933.63 88888.00 2018-08-14 08:49:01.000 226 7853.46 982.99 53933.61 88888.00 2018-08-14 08:49:02.000 226 7853.52 983.27 53933.59 88888.00 2018-08-14 08:49:03.000 226 7853.56 983.52 53933.59 88888.00 2018-08-14 08:49:04.000 226 7853.60 983.73 53933.59 88888.00 2018-08-14 08:49:05.000 226 7853.64 983.92 53933.60 88888.00 2018-08-14 08:49:06.000 226 7853.71 984.09 53933.63 88888.00 2018-08-14 08:49:07.000 226 7853.80 984.22 53933.70 88888.00 2018-08-14 08:49:08.000 226 7853.90 984.32 53933.79 88888.00 2018-08-14 08:49:09.000 226 7853.99 984.42 53933.88 88888.00 2018-08-14 08:49:10.000 226 7854.09 984.50 53933.95 88888.00 2018-08-14 08:49:11.000 226 7854.20 984.60 53934.04 88888.00 2018-08-14 08:49:12.000 226 7854.33 984.74 53934.12 88888.00 2018-08-14 08:49:13.000 226 7854.49 984.92 53934.21 88888.00 2018-08-14 08:49:14.000 226 7854.66 985.13 53934.32 88888.00 2018-08-14 08:49:15.000 226 7854.84 985.35 53934.43 88888.00 2018-08-14 08:49:16.000 226 7855.03 985.61 53934.52 88888.00 2018-08-14 08:49:17.000 226 7855.24 985.91 53934.61 88888.00 2018-08-14 08:49:18.000 226 7855.45 986.23 53934.70 88888.00 2018-08-14 08:49:19.000 226 7855.64 986.55 53934.78 88888.00 2018-08-14 08:49:20.000 226 7855.83 986.88 53934.88 88888.00 2018-08-14 08:49:21.000 226 7856.04 987.24 53934.96 88888.00 2018-08-14 08:49:22.000 226 7856.25 987.61 53935.05 88888.00 2018-08-14 08:49:23.000 226 7856.44 987.95 53935.12 88888.00 2018-08-14 08:49:24.000 226 7856.62 988.27 53935.21 88888.00 2018-08-14 08:49:25.000 226 7856.80 988.58 53935.29 88888.00 2018-08-14 08:49:26.000 226 7856.97 988.85 53935.37 88888.00 2018-08-14 08:49:27.000 226 7857.11 989.09 53935.45 88888.00 2018-08-14 08:49:28.000 226 7857.23 989.29 53935.54 88888.00 2018-08-14 08:49:29.000 226 7857.34 989.42 53935.62 88888.00 2018-08-14 08:49:30.000 226 7857.45 989.53 53935.71 88888.00 2018-08-14 08:49:31.000 226 7857.54 989.61 53935.80 88888.00 2018-08-14 08:49:32.000 226 7857.59 989.65 53935.87 88888.00 2018-08-14 08:49:33.000 226 7857.64 989.64 53935.94 88888.00 2018-08-14 08:49:34.000 226 7857.65 989.59 53936.01 88888.00 2018-08-14 08:49:35.000 226 7857.61 989.51 53936.05 88888.00 2018-08-14 08:49:36.000 226 7857.58 989.40 53936.10 88888.00 2018-08-14 08:49:37.000 226 7857.53 989.25 53936.13 88888.00 2018-08-14 08:49:38.000 226 7857.42 989.07 53936.14 88888.00 2018-08-14 08:49:39.000 226 7857.31 988.89 53936.15 88888.00 2018-08-14 08:49:40.000 226 7857.20 988.67 53936.16 88888.00 2018-08-14 08:49:41.000 226 7857.06 988.41 53936.16 88888.00 2018-08-14 08:49:42.000 226 7856.89 988.11 53936.17 88888.00 2018-08-14 08:49:43.000 226 7856.71 987.78 53936.15 88888.00 2018-08-14 08:49:44.000 226 7856.53 987.46 53936.13 88888.00 2018-08-14 08:49:45.000 226 7856.34 987.13 53936.14 88888.00 2018-08-14 08:49:46.000 226 7856.18 986.79 53936.15 88888.00 2018-08-14 08:49:47.000 226 7856.03 986.45 53936.17 88888.00 2018-08-14 08:49:48.000 226 7855.85 986.10 53936.19 88888.00 2018-08-14 08:49:49.000 226 7855.66 985.76 53936.18 88888.00 2018-08-14 08:49:50.000 226 7855.46 985.43 53936.13 88888.00 2018-08-14 08:49:51.000 226 7855.25 985.10 53936.07 88888.00 2018-08-14 08:49:52.000 226 7855.04 984.81 53936.01 88888.00 2018-08-14 08:49:53.000 226 7854.83 984.54 53935.95 88888.00 2018-08-14 08:49:54.000 226 7854.62 984.26 53935.91 88888.00 2018-08-14 08:49:55.000 226 7854.39 984.01 53935.84 88888.00 2018-08-14 08:49:56.000 226 7854.17 983.76 53935.76 88888.00 2018-08-14 08:49:57.000 226 7853.96 983.52 53935.68 88888.00 2018-08-14 08:49:58.000 226 7853.74 983.31 53935.59 88888.00 2018-08-14 08:49:59.000 226 7853.55 983.13 53935.52 88888.00 2018-08-14 08:50:00.000 226 7853.36 982.97 53935.46 88888.00 2018-08-14 08:50:01.000 226 7853.18 982.82 53935.39 88888.00 2018-08-14 08:50:02.000 226 7853.01 982.69 53935.33 88888.00 2018-08-14 08:50:03.000 226 7852.85 982.59 53935.28 88888.00 2018-08-14 08:50:04.000 226 7852.70 982.50 53935.22 88888.00 2018-08-14 08:50:05.000 226 7852.56 982.43 53935.18 88888.00 2018-08-14 08:50:06.000 226 7852.46 982.39 53935.16 88888.00 2018-08-14 08:50:07.000 226 7852.36 982.36 53935.12 88888.00 2018-08-14 08:50:08.000 226 7852.27 982.33 53935.11 88888.00 2018-08-14 08:50:09.000 226 7852.20 982.35 53935.11 88888.00 2018-08-14 08:50:10.000 226 7852.15 982.37 53935.10 88888.00 2018-08-14 08:50:11.000 226 7852.11 982.40 53935.10 88888.00 2018-08-14 08:50:12.000 226 7852.10 982.42 53935.15 88888.00 2018-08-14 08:50:13.000 226 7852.11 982.44 53935.21 88888.00 2018-08-14 08:50:14.000 226 7852.15 982.45 53935.27 88888.00 2018-08-14 08:50:15.000 226 7852.21 982.48 53935.34 88888.00 2018-08-14 08:50:16.000 226 7852.28 982.51 53935.43 88888.00 2018-08-14 08:50:17.000 226 7852.35 982.52 53935.50 88888.00 2018-08-14 08:50:18.000 226 7852.43 982.56 53935.57 88888.00 2018-08-14 08:50:19.000 226 7852.52 982.60 53935.65 88888.00 2018-08-14 08:50:20.000 226 7852.62 982.63 53935.72 88888.00 2018-08-14 08:50:21.000 226 7852.71 982.66 53935.79 88888.00 2018-08-14 08:50:22.000 226 7852.82 982.72 53935.86 88888.00 2018-08-14 08:50:23.000 226 7852.94 982.78 53935.93 88888.00 2018-08-14 08:50:24.000 226 7853.05 982.84 53935.99 88888.00 2018-08-14 08:50:25.000 226 7853.14 982.90 53936.04 88888.00 2018-08-14 08:50:26.000 226 7853.26 982.98 53936.10 88888.00 2018-08-14 08:50:27.000 226 7853.37 983.06 53936.15 88888.00 2018-08-14 08:50:28.000 226 7853.48 983.15 53936.21 88888.00 2018-08-14 08:50:29.000 226 7853.59 983.23 53936.27 88888.00 2018-08-14 08:50:30.000 226 7853.69 983.30 53936.32 88888.00 2018-08-14 08:50:31.000 226 7853.81 983.37 53936.35 88888.00 2018-08-14 08:50:32.000 226 7853.93 983.43 53936.41 88888.00 2018-08-14 08:50:33.000 226 7854.06 983.49 53936.48 88888.00 2018-08-14 08:50:34.000 226 7854.21 983.52 53936.58 88888.00 2018-08-14 08:50:35.000 226 7854.34 983.49 53936.68 88888.00 2018-08-14 08:50:36.000 226 7854.46 983.43 53936.79 88888.00 2018-08-14 08:50:37.000 226 7854.58 983.35 53936.88 88888.00 2018-08-14 08:50:38.000 226 7854.67 983.22 53936.95 88888.00 2018-08-14 08:50:39.000 226 7854.73 983.06 53937.01 88888.00 2018-08-14 08:50:40.000 226 7854.79 982.90 53937.07 88888.00 2018-08-14 08:50:41.000 226 7854.83 982.71 53937.13 88888.00 2018-08-14 08:50:42.000 226 7854.85 982.52 53937.17 88888.00 2018-08-14 08:50:43.000 226 7854.87 982.34 53937.21 88888.00 2018-08-14 08:50:44.000 226 7854.89 982.18 53937.23 88888.00 2018-08-14 08:50:45.000 226 7854.91 982.05 53937.27 88888.00 2018-08-14 08:50:46.000 226 7854.92 981.92 53937.30 88888.00 2018-08-14 08:50:47.000 226 7854.93 981.80 53937.31 88888.00 2018-08-14 08:50:48.000 226 7854.90 981.67 53937.30 88888.00 2018-08-14 08:50:49.000 226 7854.86 981.57 53937.28 88888.00 2018-08-14 08:50:50.000 226 7854.81 981.47 53937.25 88888.00 2018-08-14 08:50:51.000 226 7854.76 981.36 53937.23 88888.00 2018-08-14 08:50:52.000 226 7854.74 981.26 53937.23 88888.00 2018-08-14 08:50:53.000 226 7854.74 981.20 53937.25 88888.00 2018-08-14 08:50:54.000 226 7854.76 981.16 53937.28 88888.00 2018-08-14 08:50:55.000 226 7854.80 981.13 53937.32 88888.00 2018-08-14 08:50:56.000 226 7854.88 981.13 53937.38 88888.00 2018-08-14 08:50:57.000 226 7854.98 981.14 53937.46 88888.00 2018-08-14 08:50:58.000 226 7855.11 981.19 53937.56 88888.00 2018-08-14 08:50:59.000 226 7855.29 981.29 53937.69 88888.00 2018-08-14 08:51:00.000 226 7855.50 981.43 53937.82 88888.00 2018-08-14 08:51:01.000 226 7855.72 981.59 53937.95 88888.00 2018-08-14 08:51:02.000 226 7855.96 981.80 53938.08 88888.00 2018-08-14 08:51:03.000 226 7856.22 982.04 53938.23 88888.00 2018-08-14 08:51:04.000 226 7856.50 982.30 53938.39 88888.00 2018-08-14 08:51:05.000 226 7856.78 982.61 53938.53 88888.00 2018-08-14 08:51:06.000 226 7857.05 982.97 53938.66 88888.00 2018-08-14 08:51:07.000 226 7857.31 983.36 53938.77 88888.00 2018-08-14 08:51:08.000 226 7857.55 983.79 53938.85 88888.00 2018-08-14 08:51:09.000 226 7857.79 984.27 53938.92 88888.00 2018-08-14 08:51:10.000 226 7858.03 984.78 53939.00 88888.00 2018-08-14 08:51:11.000 226 7858.26 985.32 53939.06 88888.00 2018-08-14 08:51:12.000 226 7858.48 985.87 53939.11 88888.00 2018-08-14 08:51:13.000 226 7858.69 986.43 53939.15 88888.00 2018-08-14 08:51:14.000 226 7858.88 986.99 53939.19 88888.00 2018-08-14 08:51:15.000 226 7859.06 987.55 53939.23 88888.00 2018-08-14 08:51:16.000 226 7859.25 988.12 53939.27 88888.00 2018-08-14 08:51:17.000 226 7859.45 988.70 53939.32 88888.00 2018-08-14 08:51:18.000 226 7859.66 989.27 53939.38 88888.00 2018-08-14 08:51:19.000 226 7859.86 989.81 53939.44 88888.00 2018-08-14 08:51:20.000 226 7860.05 990.33 53939.50 88888.00 2018-08-14 08:51:21.000 226 7860.22 990.82 53939.55 88888.00 2018-08-14 08:51:22.000 226 7860.41 991.29 53939.62 88888.00 2018-08-14 08:51:23.000 226 7860.59 991.70 53939.69 88888.00 2018-08-14 08:51:24.000 226 7860.76 992.06 53939.76 88888.00 2018-08-14 08:51:25.000 226 7860.91 992.35 53939.85 88888.00 2018-08-14 08:51:26.000 226 7861.02 992.56 53939.93 88888.00 2018-08-14 08:51:27.000 226 7861.08 992.66 53940.00 88888.00 2018-08-14 08:51:28.000 226 7861.11 992.68 53940.05 88888.00 2018-08-14 08:51:29.000 226 7861.10 992.60 53940.08 88888.00 2018-08-14 08:51:30.000 226 7861.08 992.43 53940.12 88888.00 2018-08-14 08:51:31.000 226 7861.05 992.19 53940.20 88888.00 2018-08-14 08:51:32.000 226 7861.02 991.89 53940.27 88888.00 2018-08-14 08:51:33.000 226 7861.00 991.55 53940.35 88888.00 2018-08-14 08:51:34.000 226 7860.97 991.18 53940.44 88888.00 2018-08-14 08:51:35.000 226 7860.93 990.76 53940.54 88888.00 2018-08-14 08:51:36.000 226 7860.90 990.35 53940.63 88888.00 2018-08-14 08:51:37.000 226 7860.86 989.91 53940.72 88888.00 2018-08-14 08:51:38.000 226 7860.84 989.47 53940.82 88888.00 2018-08-14 08:51:39.000 226 7860.84 989.07 53940.91 88888.00 2018-08-14 08:51:40.000 226 7860.85 988.70 53941.02 88888.00 2018-08-14 08:51:41.000 226 7860.88 988.36 53941.14 88888.00 2018-08-14 08:51:42.000 226 7860.95 988.08 53941.26 88888.00 2018-08-14 08:51:43.000 226 7861.05 987.89 53941.41 88888.00 2018-08-14 08:51:44.000 226 7861.20 987.76 53941.55 88888.00 2018-08-14 08:51:45.000 226 7861.38 987.67 53941.69 88888.00 2018-08-14 08:51:46.000 226 7861.56 987.63 53941.84 88888.00 2018-08-14 08:51:47.000 226 7861.74 987.64 53941.99 88888.00 2018-08-14 08:51:48.000 226 7861.93 987.68 53942.12 88888.00 2018-08-14 08:51:49.000 226 7862.13 987.74 53942.26 88888.00 2018-08-14 08:51:50.000 226 7862.34 987.82 53942.39 88888.00 2018-08-14 08:51:51.000 226 7862.53 987.92 53942.53 88888.00 2018-08-14 08:51:52.000 226 7862.70 988.01 53942.64 88888.00 2018-08-14 08:51:53.000 226 7862.86 988.11 53942.73 88888.00 2018-08-14 08:51:54.000 226 7863.01 988.21 53942.81 88888.00 2018-08-14 08:51:55.000 226 7863.15 988.31 53942.90 88888.00 2018-08-14 08:51:56.000 226 7863.29 988.39 53942.98 88888.00 2018-08-14 08:51:57.000 226 7863.42 988.46 53943.07 88888.00 2018-08-14 08:51:58.000 226 7863.56 988.52 53943.18 88888.00 2018-08-14 08:51:59.000 226 7863.72 988.61 53943.27 88888.00 2018-08-14 08:52:00.000 226 7863.88 988.70 53943.36 88888.00 2018-08-14 08:52:01.000 226 7864.04 988.80 53943.46 88888.00 2018-08-14 08:52:02.000 226 7864.22 988.92 53943.57 88888.00 2018-08-14 08:52:03.000 226 7864.40 989.04 53943.70 88888.00 2018-08-14 08:52:04.000 226 7864.57 989.17 53943.81 88888.00 2018-08-14 08:52:05.000 226 7864.72 989.31 53943.91 88888.00 2018-08-14 08:52:06.000 226 7864.87 989.47 53944.01 88888.00 2018-08-14 08:52:07.000 226 7865.00 989.65 53944.09 88888.00 2018-08-14 08:52:08.000 226 7865.10 989.82 53944.16 88888.00 2018-08-14 08:52:09.000 226 7865.18 989.99 53944.22 88888.00 2018-08-14 08:52:10.000 226 7865.24 990.16 53944.27 88888.00 2018-08-14 08:52:11.000 226 7865.26 990.32 53944.29 88888.00 2018-08-14 08:52:12.000 226 7865.22 990.48 53944.26 88888.00 2018-08-14 08:52:13.000 226 7865.14 990.62 53944.20 88888.00 2018-08-14 08:52:14.000 226 7865.03 990.75 53944.10 88888.00 2018-08-14 08:52:15.000 226 7864.89 990.87 53943.98 88888.00 2018-08-14 08:52:16.000 226 7864.71 990.98 53943.85 88888.00 2018-08-14 08:52:17.000 226 7864.50 991.06 53943.69 88888.00 2018-08-14 08:52:18.000 226 7864.27 991.09 53943.52 88888.00 2018-08-14 08:52:19.000 226 7864.04 991.08 53943.38 88888.00 2018-08-14 08:52:20.000 226 7863.84 991.06 53943.26 88888.00 2018-08-14 08:52:21.000 226 7863.66 991.01 53943.15 88888.00 2018-08-14 08:52:22.000 226 7863.48 990.94 53943.05 88888.00 2018-08-14 08:52:23.000 226 7863.28 990.84 53942.95 88888.00 2018-08-14 08:52:24.000 226 7863.07 990.71 53942.83 88888.00 2018-08-14 08:52:25.000 226 7862.87 990.52 53942.73 88888.00 2018-08-14 08:52:26.000 226 7862.68 990.31 53942.67 88888.00 2018-08-14 08:52:27.000 226 7862.53 990.06 53942.62 88888.00 2018-08-14 08:52:28.000 226 7862.44 989.78 53942.62 88888.00 2018-08-14 08:52:29.000 226 7862.38 989.49 53942.67 88888.00 2018-08-14 08:52:30.000 226 7862.35 989.21 53942.71 88888.00 2018-08-14 08:52:31.000 226 7862.34 988.94 53942.75 88888.00 2018-08-14 08:52:32.000 226 7862.36 988.71 53942.81 88888.00 2018-08-14 08:52:33.000 226 7862.42 988.54 53942.90 88888.00 2018-08-14 08:52:34.000 226 7862.51 988.40 53943.00 88888.00 2018-08-14 08:52:35.000 226 7862.62 988.31 53943.11 88888.00 2018-08-14 08:52:36.000 226 7862.75 988.25 53943.22 88888.00 2018-08-14 08:52:37.000 226 7862.89 988.23 53943.32 88888.00 2018-08-14 08:52:38.000 226 7863.04 988.24 53943.43 88888.00 2018-08-14 08:52:39.000 226 7863.20 988.28 53943.55 88888.00 2018-08-14 08:52:40.000 226 7863.37 988.33 53943.66 88888.00 2018-08-14 08:52:41.000 226 7863.52 988.40 53943.78 88888.00 2018-08-14 08:52:42.000 226 7863.68 988.47 53943.88 88888.00 2018-08-14 08:52:43.000 226 7863.84 988.53 53943.99 88888.00 2018-08-14 08:52:44.000 226 7864.01 988.59 53944.09 88888.00 2018-08-14 08:52:45.000 226 7864.21 988.68 53944.22 88888.00 2018-08-14 08:52:46.000 226 7864.41 988.78 53944.35 88888.00 2018-08-14 08:52:47.000 226 7864.60 988.86 53944.48 88888.00 2018-08-14 08:52:48.000 226 7864.78 988.94 53944.61 88888.00 2018-08-14 08:52:49.000 226 7864.95 989.00 53944.75 88888.00 2018-08-14 08:52:50.000 226 7865.11 989.07 53944.87 88888.00 2018-08-14 08:52:51.000 226 7865.28 989.14 53944.99 88888.00 2018-08-14 08:52:52.000 226 7865.45 989.22 53945.12 88888.00 2018-08-14 08:52:53.000 226 7865.62 989.30 53945.27 88888.00 2018-08-14 08:52:54.000 226 7865.77 989.37 53945.39 88888.00 2018-08-14 08:52:55.000 226 7865.88 989.44 53945.50 88888.00 2018-08-14 08:52:56.000 226 7865.97 989.52 53945.60 88888.00 2018-08-14 08:52:57.000 226 7866.07 989.59 53945.70 88888.00 2018-08-14 08:52:58.000 226 7866.16 989.67 53945.79 88888.00 2018-08-14 08:52:59.000 226 7866.23 989.75 53945.85 88888.00 2018-08-14 08:53:00.000 226 7866.27 989.84 53945.88 88888.00 2018-08-14 08:53:01.000 226 7866.29 989.93 53945.88 88888.00 2018-08-14 08:53:02.000 226 7866.27 990.00 53945.88 88888.00 2018-08-14 08:53:03.000 226 7866.23 990.04 53945.87 88888.00 2018-08-14 08:53:04.000 226 7866.19 990.05 53945.84 88888.00 2018-08-14 08:53:05.000 226 7866.13 990.06 53945.81 88888.00 2018-08-14 08:53:06.000 226 7866.06 990.08 53945.78 88888.00 2018-08-14 08:53:07.000 226 7865.97 990.08 53945.73 88888.00 2018-08-14 08:53:08.000 226 7865.87 990.09 53945.66 88888.00 2018-08-14 08:53:09.000 226 7865.73 990.10 53945.55 88888.00 2018-08-14 08:53:10.000 226 7865.52 990.09 53945.41 88888.00 2018-08-14 08:53:11.000 226 7865.27 990.02 53945.24 88888.00 2018-08-14 08:53:12.000 226 7865.01 989.90 53945.08 88888.00 2018-08-14 08:53:13.000 226 7864.77 989.72 53944.92 88888.00 2018-08-14 08:53:14.000 226 7864.55 989.50 53944.80 88888.00 2018-08-14 08:53:15.000 226 7864.32 989.23 53944.69 88888.00 2018-08-14 08:53:16.000 226 7864.09 988.92 53944.58 88888.00 2018-08-14 08:53:17.000 226 7863.88 988.56 53944.50 88888.00 2018-08-14 08:53:18.000 226 7863.69 988.14 53944.44 88888.00 2018-08-14 08:53:19.000 226 7863.54 987.68 53944.41 88888.00 2018-08-14 08:53:20.000 226 7863.44 987.19 53944.43 88888.00 2018-08-14 08:53:21.000 226 7863.39 986.69 53944.48 88888.00 2018-08-14 08:53:22.000 226 7863.39 986.17 53944.55 88888.00 2018-08-14 08:53:23.000 226 7863.41 985.64 53944.63 88888.00 2018-08-14 08:53:24.000 226 7863.47 985.11 53944.76 88888.00 2018-08-14 08:53:25.000 226 7863.58 984.62 53944.91 88888.00 2018-08-14 08:53:26.000 226 7863.74 984.16 53945.08 88888.00 2018-08-14 08:53:27.000 226 7863.92 983.73 53945.23 88888.00 2018-08-14 08:53:28.000 226 7864.12 983.37 53945.40 88888.00 2018-08-14 08:53:29.000 226 7864.34 983.07 53945.57 88888.00 2018-08-14 08:53:30.000 226 7864.54 982.81 53945.72 88888.00 2018-08-14 08:53:31.000 226 7864.75 982.60 53945.86 88888.00 2018-08-14 08:53:32.000 226 7864.97 982.46 53945.98 88888.00 2018-08-14 08:53:33.000 226 7865.16 982.38 53946.09 88888.00 2018-08-14 08:53:34.000 226 7865.32 982.35 53946.18 88888.00 2018-08-14 08:53:35.000 226 7865.48 982.36 53946.23 88888.00 2018-08-14 08:53:36.000 226 7865.63 982.43 53946.29 88888.00 2018-08-14 08:53:37.000 226 7865.76 982.54 53946.34 88888.00 2018-08-14 08:53:38.000 226 7865.87 982.68 53946.35 88888.00 2018-08-14 08:53:39.000 226 7865.96 982.87 53946.35 88888.00 2018-08-14 08:53:40.000 226 7866.04 983.08 53946.38 88888.00 2018-08-14 08:53:41.000 226 7866.13 983.31 53946.40 88888.00 2018-08-14 08:53:42.000 226 7866.23 983.57 53946.41 88888.00 2018-08-14 08:53:43.000 226 7866.31 983.84 53946.43 88888.00 2018-08-14 08:53:44.000 226 7866.36 984.13 53946.44 88888.00 2018-08-14 08:53:45.000 226 7866.41 984.42 53946.44 88888.00 2018-08-14 08:53:46.000 226 7866.44 984.72 53946.43 88888.00 2018-08-14 08:53:47.000 226 7866.47 985.02 53946.41 88888.00 2018-08-14 08:53:48.000 226 7866.50 985.35 53946.38 88888.00 2018-08-14 08:53:49.000 226 7866.51 985.68 53946.34 88888.00 2018-08-14 08:53:50.000 226 7866.48 985.99 53946.27 88888.00 2018-08-14 08:53:51.000 226 7866.43 986.27 53946.20 88888.00 2018-08-14 08:53:52.000 226 7866.38 986.54 53946.15 88888.00 2018-08-14 08:53:53.000 226 7866.32 986.79 53946.09 88888.00 2018-08-14 08:53:54.000 226 7866.24 987.00 53946.03 88888.00 2018-08-14 08:53:55.000 226 7866.15 987.16 53945.96 88888.00 2018-08-14 08:53:56.000 226 7866.05 987.28 53945.90 88888.00 2018-08-14 08:53:57.000 226 7865.96 987.35 53945.86 88888.00 2018-08-14 08:53:58.000 226 7865.86 987.39 53945.81 88888.00 2018-08-14 08:53:59.000 226 7865.76 987.37 53945.76 88888.00 2018-08-14 08:54:00.000 226 7865.65 987.32 53945.71 88888.00 2018-08-14 08:54:01.000 226 7865.53 987.22 53945.66 88888.00 2018-08-14 08:54:02.000 226 7865.42 987.09 53945.61 88888.00 2018-08-14 08:54:03.000 226 7865.34 986.94 53945.58 88888.00 2018-08-14 08:54:04.000 226 7865.30 986.77 53945.59 88888.00 2018-08-14 08:54:05.000 226 7865.31 986.60 53945.63 88888.00 2018-08-14 08:54:06.000 226 7865.33 986.40 53945.68 88888.00 2018-08-14 08:54:07.000 226 7865.37 986.21 53945.74 88888.00 2018-08-14 08:54:08.000 226 7865.46 986.03 53945.82 88888.00 2018-08-14 08:54:09.000 226 7865.57 985.88 53945.91 88888.00 2018-08-14 08:54:10.000 226 7865.70 985.72 53945.99 88888.00 2018-08-14 08:54:11.000 226 7865.81 985.55 53946.06 88888.00 2018-08-14 08:54:12.000 226 7865.91 985.40 53946.13 88888.00 2018-08-14 08:54:13.000 226 7866.02 985.26 53946.21 88888.00 2018-08-14 08:54:14.000 226 7866.15 985.13 53946.28 88888.00 2018-08-14 08:54:15.000 226 7866.28 985.01 53946.36 88888.00 2018-08-14 08:54:16.000 226 7866.41 984.89 53946.44 88888.00 2018-08-14 08:54:17.000 226 7866.53 984.74 53946.52 88888.00 2018-08-14 08:54:18.000 226 7866.63 984.56 53946.59 88888.00 2018-08-14 08:54:19.000 226 7866.71 984.39 53946.65 88888.00 2018-08-14 08:54:20.000 226 7866.78 984.20 53946.70 88888.00 2018-08-14 08:54:21.000 226 7866.83 983.98 53946.77 88888.00 2018-08-14 08:54:22.000 226 7866.87 983.74 53946.83 88888.00 2018-08-14 08:54:23.000 226 7866.89 983.45 53946.89 88888.00 2018-08-14 08:54:24.000 226 7866.90 983.17 53946.96 88888.00 2018-08-14 08:54:25.000 226 7866.94 982.89 53947.04 88888.00 2018-08-14 08:54:26.000 226 7866.99 982.61 53947.13 88888.00 2018-08-14 08:54:27.000 226 7867.04 982.33 53947.23 88888.00 2018-08-14 08:54:28.000 226 7867.09 982.07 53947.33 88888.00 2018-08-14 08:54:29.000 226 7867.15 981.81 53947.44 88888.00 2018-08-14 08:54:30.000 226 7867.21 981.58 53947.56 88888.00 2018-08-14 08:54:31.000 226 7867.30 981.37 53947.70 88888.00 2018-08-14 08:54:32.000 226 7867.40 981.19 53947.83 88888.00 2018-08-14 08:54:33.000 226 7867.49 981.05 53947.95 88888.00 2018-08-14 08:54:34.000 226 7867.58 980.94 53948.06 88888.00 2018-08-14 08:54:35.000 226 7867.65 980.85 53948.17 88888.00 2018-08-14 08:54:36.000 226 7867.72 980.80 53948.27 88888.00 2018-08-14 08:54:37.000 226 7867.75 980.79 53948.33 88888.00 2018-08-14 08:54:38.000 226 7867.73 980.82 53948.36 88888.00 2018-08-14 08:54:39.000 226 7867.67 980.87 53948.36 88888.00 2018-08-14 08:54:40.000 226 7867.57 980.96 53948.31 88888.00 2018-08-14 08:54:41.000 226 7867.43 981.09 53948.22 88888.00 2018-08-14 08:54:42.000 226 7867.24 981.25 53948.10 88888.00 2018-08-14 08:54:43.000 226 7867.02 981.39 53947.95 88888.00 2018-08-14 08:54:44.000 226 7866.75 981.52 53947.78 88888.00 2018-08-14 08:54:45.000 226 7866.46 981.64 53947.58 88888.00 2018-08-14 08:54:46.000 226 7866.14 981.75 53947.36 88888.00 2018-08-14 08:54:47.000 226 7865.83 981.84 53947.17 88888.00 2018-08-14 08:54:48.000 226 7865.53 981.89 53946.98 88888.00 2018-08-14 08:54:49.000 226 7865.24 981.92 53946.79 88888.00 2018-08-14 08:54:50.000 226 7864.96 981.92 53946.61 88888.00 2018-08-14 08:54:51.000 226 7864.70 981.89 53946.45 88888.00 2018-08-14 08:54:52.000 226 7864.49 981.85 53946.30 88888.00 2018-08-14 08:54:53.000 226 7864.31 981.77 53946.19 88888.00 2018-08-14 08:54:54.000 226 7864.16 981.66 53946.11 88888.00 2018-08-14 08:54:55.000 226 7864.06 981.52 53946.08 88888.00 2018-08-14 08:54:56.000 226 7864.03 981.35 53946.09 88888.00 2018-08-14 08:54:57.000 226 7864.04 981.16 53946.13 88888.00 2018-08-14 08:54:58.000 226 7864.08 980.95 53946.18 88888.00 2018-08-14 08:54:59.000 226 7864.17 980.75 53946.26 88888.00 2018-08-14 08:55:00.000 226 7864.28 980.54 53946.36 88888.00 2018-08-14 08:55:01.000 226 7864.41 980.36 53946.46 88888.00 2018-08-14 08:55:02.000 226 7864.55 980.19 53946.55 88888.00 2018-08-14 08:55:03.000 226 7864.69 980.03 53946.65 88888.00 2018-08-14 08:55:04.000 226 7864.83 979.89 53946.75 88888.00 2018-08-14 08:55:05.000 226 7864.96 979.77 53946.83 88888.00 2018-08-14 08:55:06.000 226 7865.10 979.64 53946.91 88888.00 2018-08-14 08:55:07.000 226 7865.23 979.55 53947.01 88888.00 2018-08-14 08:55:08.000 226 7865.34 979.46 53947.08 88888.00 2018-08-14 08:55:09.000 226 7865.44 979.39 53947.14 88888.00 2018-08-14 08:55:10.000 226 7865.54 979.33 53947.20 88888.00 2018-08-14 08:55:11.000 226 7865.62 979.30 53947.25 88888.00 2018-08-14 08:55:12.000 226 7865.66 979.29 53947.29 88888.00 2018-08-14 08:55:13.000 226 7865.67 979.29 53947.30 88888.00 2018-08-14 08:55:14.000 226 7865.67 979.30 53947.30 88888.00 2018-08-14 08:55:15.000 226 7865.67 979.32 53947.30 88888.00 2018-08-14 08:55:16.000 226 7865.66 979.34 53947.31 88888.00 2018-08-14 08:55:17.000 226 7865.64 979.35 53947.33 88888.00 2018-08-14 08:55:18.000 226 7865.63 979.36 53947.35 88888.00 2018-08-14 08:55:19.000 226 7865.61 979.40 53947.36 88888.00 2018-08-14 08:55:20.000 226 7865.59 979.46 53947.37 88888.00 2018-08-14 08:55:21.000 226 7865.54 979.50 53947.35 88888.00 2018-08-14 08:55:22.000 226 7865.49 979.56 53947.34 88888.00 2018-08-14 08:55:23.000 226 7865.42 979.66 53947.33 88888.00 2018-08-14 08:55:24.000 226 7865.35 979.79 53947.31 88888.00 2018-08-14 08:55:25.000 226 7865.24 979.94 53947.26 88888.00 2018-08-14 08:55:26.000 226 7865.10 980.09 53947.19 88888.00 2018-08-14 08:55:27.000 226 7864.93 980.25 53947.09 88888.00 2018-08-14 08:55:28.000 226 7864.75 980.42 53946.99 88888.00 2018-08-14 08:55:29.000 226 7864.55 980.57 53946.89 88888.00 2018-08-14 08:55:30.000 226 7864.34 980.72 53946.78 88888.00 2018-08-14 08:55:31.000 226 7864.12 980.89 53946.66 88888.00 2018-08-14 08:55:32.000 226 7863.88 981.04 53946.52 88888.00 2018-08-14 08:55:33.000 226 7863.63 981.19 53946.36 88888.00 2018-08-14 08:55:34.000 226 7863.38 981.35 53946.21 88888.00 2018-08-14 08:55:35.000 226 7863.15 981.48 53946.07 88888.00 2018-08-14 08:55:36.000 226 7862.96 981.56 53945.96 88888.00 2018-08-14 08:55:37.000 226 7862.77 981.63 53945.88 88888.00 2018-08-14 08:55:38.000 226 7862.61 981.68 53945.79 88888.00 2018-08-14 08:55:39.000 226 7862.46 981.71 53945.69 88888.00 2018-08-14 08:55:40.000 226 7862.32 981.71 53945.61 88888.00 2018-08-14 08:55:41.000 226 7862.21 981.69 53945.56 88888.00 2018-08-14 08:55:42.000 226 7862.14 981.66 53945.53 88888.00 2018-08-14 08:55:43.000 226 7862.10 981.61 53945.52 88888.00 2018-08-14 08:55:44.000 226 7862.07 981.51 53945.54 88888.00 2018-08-14 08:55:45.000 226 7862.05 981.36 53945.57 88888.00 2018-08-14 08:55:46.000 226 7862.05 981.19 53945.63 88888.00 2018-08-14 08:55:47.000 226 7862.10 981.03 53945.71 88888.00 2018-08-14 08:55:48.000 226 7862.18 980.86 53945.82 88888.00 2018-08-14 08:55:49.000 226 7862.27 980.67 53945.95 88888.00 2018-08-14 08:55:50.000 226 7862.40 980.48 53946.10 88888.00 2018-08-14 08:55:51.000 226 7862.56 980.31 53946.27 88888.00 2018-08-14 08:55:52.000 226 7862.73 980.15 53946.45 88888.00 2018-08-14 08:55:53.000 226 7862.91 980.00 53946.62 88888.00 2018-08-14 08:55:54.000 226 7863.11 979.91 53946.80 88888.00 2018-08-14 08:55:55.000 226 7863.31 979.87 53946.97 88888.00 2018-08-14 08:55:56.000 226 7863.52 979.86 53947.14 88888.00 2018-08-14 08:55:57.000 226 7863.72 979.89 53947.30 88888.00 2018-08-14 08:55:58.000 226 7863.90 979.98 53947.43 88888.00 2018-08-14 08:55:59.000 226 7864.06 980.13 53947.54 88888.00 2018-08-14 08:56:00.000 226 7864.21 980.30 53947.63 88888.00 2018-08-14 08:56:01.000 226 7864.31 980.48 53947.70 88888.00 2018-08-14 08:56:02.000 226 7864.37 980.68 53947.75 88888.00 2018-08-14 08:56:03.000 226 7864.38 980.91 53947.77 88888.00 2018-08-14 08:56:04.000 226 7864.35 981.15 53947.77 88888.00 2018-08-14 08:56:05.000 226 7864.28 981.41 53947.72 88888.00 2018-08-14 08:56:06.000 226 7864.17 981.67 53947.65 88888.00 2018-08-14 08:56:07.000 226 7864.05 981.95 53947.58 88888.00 2018-08-14 08:56:08.000 226 7863.90 982.24 53947.51 88888.00 2018-08-14 08:56:09.000 226 7863.73 982.54 53947.43 88888.00 2018-08-14 08:56:10.000 226 7863.55 982.84 53947.32 88888.00 2018-08-14 08:56:11.000 226 7863.37 983.11 53947.23 88888.00 2018-08-14 08:56:12.000 226 7863.18 983.39 53947.16 88888.00 2018-08-14 08:56:13.000 226 7863.01 983.68 53947.11 88888.00 2018-08-14 08:56:14.000 226 7862.83 983.96 53947.07 88888.00 2018-08-14 08:56:15.000 226 7862.67 984.24 53947.02 88888.00 2018-08-14 08:56:16.000 226 7862.51 984.52 53946.96 88888.00 2018-08-14 08:56:17.000 226 7862.31 984.78 53946.89 88888.00 2018-08-14 08:56:18.000 226 7862.09 985.02 53946.81 88888.00 2018-08-14 08:56:19.000 226 7861.88 985.23 53946.72 88888.00 2018-08-14 08:56:20.000 226 7861.66 985.43 53946.64 88888.00 2018-08-14 08:56:21.000 226 7861.43 985.60 53946.57 88888.00 2018-08-14 08:56:22.000 226 7861.19 985.74 53946.48 88888.00 2018-08-14 08:56:23.000 226 7860.95 985.84 53946.40 88888.00 2018-08-14 08:56:24.000 226 7860.69 985.88 53946.32 88888.00 2018-08-14 08:56:25.000 226 7860.43 985.89 53946.24 88888.00 2018-08-14 08:56:26.000 226 7860.19 985.89 53946.18 88888.00 2018-08-14 08:56:27.000 226 7859.98 985.87 53946.11 88888.00 2018-08-14 08:56:28.000 226 7859.77 985.83 53946.05 88888.00 2018-08-14 08:56:29.000 226 7859.55 985.77 53946.00 88888.00 2018-08-14 08:56:30.000 226 7859.37 985.69 53945.98 88888.00 2018-08-14 08:56:31.000 226 7859.25 985.61 53945.99 88888.00 2018-08-14 08:56:32.000 226 7859.18 985.53 53946.03 88888.00 2018-08-14 08:56:33.000 226 7859.14 985.45 53946.09 88888.00 2018-08-14 08:56:34.000 226 7859.14 985.35 53946.17 88888.00 2018-08-14 08:56:35.000 226 7859.18 985.24 53946.27 88888.00 2018-08-14 08:56:36.000 226 7859.24 985.16 53946.39 88888.00 2018-08-14 08:56:37.000 226 7859.33 985.10 53946.51 88888.00 2018-08-14 08:56:38.000 226 7859.45 985.06 53946.65 88888.00 2018-08-14 08:56:39.000 226 7859.59 985.02 53946.80 88888.00 2018-08-14 08:56:40.000 226 7859.76 984.97 53946.96 88888.00 2018-08-14 08:56:41.000 226 7859.92 984.95 53947.10 88888.00 2018-08-14 08:56:42.000 226 7860.08 984.93 53947.23 88888.00 2018-08-14 08:56:43.000 226 7860.24 984.91 53947.37 88888.00 2018-08-14 08:56:44.000 226 7860.39 984.91 53947.50 88888.00 2018-08-14 08:56:45.000 226 7860.53 984.90 53947.62 88888.00 2018-08-14 08:56:46.000 226 7860.63 984.88 53947.72 88888.00 2018-08-14 08:56:47.000 226 7860.72 984.87 53947.79 88888.00 2018-08-14 08:56:48.000 226 7860.79 984.85 53947.85 88888.00 2018-08-14 08:56:49.000 226 7860.83 984.83 53947.91 88888.00 2018-08-14 08:56:50.000 226 7860.88 984.80 53947.96 88888.00 2018-08-14 08:56:51.000 226 7860.91 984.76 53948.02 88888.00 2018-08-14 08:56:52.000 226 7860.92 984.72 53948.09 88888.00 2018-08-14 08:56:53.000 226 7860.92 984.69 53948.14 88888.00 2018-08-14 08:56:54.000 226 7860.92 984.65 53948.17 88888.00 2018-08-14 08:56:55.000 226 7860.94 984.65 53948.22 88888.00 2018-08-14 08:56:56.000 226 7860.96 984.65 53948.27 88888.00 2018-08-14 08:56:57.000 226 7860.96 984.65 53948.33 88888.00 2018-08-14 08:56:58.000 226 7860.94 984.65 53948.39 88888.00 2018-08-14 08:56:59.000 226 7860.91 984.68 53948.43 88888.00 2018-08-14 08:57:00.000 226 7860.89 984.73 53948.44 88888.00 2018-08-14 08:57:01.000 226 7860.86 984.82 53948.45 88888.00 2018-08-14 08:57:02.000 226 7860.82 984.92 53948.46 88888.00 2018-08-14 08:57:03.000 226 7860.75 985.03 53948.46 88888.00 2018-08-14 08:57:04.000 226 7860.67 985.14 53948.45 88888.00 2018-08-14 08:57:05.000 226 7860.58 985.25 53948.43 88888.00 2018-08-14 08:57:06.000 226 7860.49 985.39 53948.40 88888.00 2018-08-14 08:57:07.000 226 7860.38 985.53 53948.38 88888.00 2018-08-14 08:57:08.000 226 7860.31 985.67 53948.35 88888.00 2018-08-14 08:57:09.000 226 7860.24 985.80 53948.34 88888.00 2018-08-14 08:57:10.000 226 7860.17 985.95 53948.36 88888.00 2018-08-14 08:57:11.000 226 7860.12 986.10 53948.38 88888.00 2018-08-14 08:57:12.000 226 7860.10 986.27 53948.41 88888.00 2018-08-14 08:57:13.000 226 7860.09 986.45 53948.44 88888.00 2018-08-14 08:57:14.000 226 7860.08 986.62 53948.47 88888.00 2018-08-14 08:57:15.000 226 7860.06 986.78 53948.50 88888.00 2018-08-14 08:57:16.000 226 7860.04 986.98 53948.52 88888.00 2018-08-14 08:57:17.000 226 7860.04 987.19 53948.55 88888.00 2018-08-14 08:57:18.000 226 7860.04 987.39 53948.59 88888.00 2018-08-14 08:57:19.000 226 7860.04 987.60 53948.61 88888.00 2018-08-14 08:57:20.000 226 7860.03 987.84 53948.62 88888.00 2018-08-14 08:57:21.000 226 7860.00 988.08 53948.62 88888.00 2018-08-14 08:57:22.000 226 7859.96 988.31 53948.61 88888.00 2018-08-14 08:57:23.000 226 7859.92 988.53 53948.61 88888.00 2018-08-14 08:57:24.000 226 7859.87 988.74 53948.60 88888.00 2018-08-14 08:57:25.000 226 7859.82 988.96 53948.58 88888.00 2018-08-14 08:57:26.000 226 7859.79 989.14 53948.56 88888.00 2018-08-14 08:57:27.000 226 7859.77 989.30 53948.55 88888.00 2018-08-14 08:57:28.000 226 7859.74 989.45 53948.55 88888.00 2018-08-14 08:57:29.000 226 7859.73 989.57 53948.57 88888.00 2018-08-14 08:57:30.000 226 7859.75 989.66 53948.60 88888.00 2018-08-14 08:57:31.000 226 7859.79 989.72 53948.64 88888.00 2018-08-14 08:57:32.000 226 7859.85 989.73 53948.71 88888.00 2018-08-14 08:57:33.000 226 7859.92 989.70 53948.78 88888.00 2018-08-14 08:57:34.000 226 7860.02 989.64 53948.88 88888.00 2018-08-14 08:57:35.000 226 7860.14 989.54 53949.00 88888.00 2018-08-14 08:57:36.000 226 7860.27 989.39 53949.14 88888.00 2018-08-14 08:57:37.000 226 7860.39 989.21 53949.27 88888.00 2018-08-14 08:57:38.000 226 7860.51 989.00 53949.38 88888.00 2018-08-14 08:57:39.000 226 7860.65 988.76 53949.50 88888.00 2018-08-14 08:57:40.000 226 7860.78 988.50 53949.63 88888.00 2018-08-14 08:57:41.000 226 7860.91 988.26 53949.75 88888.00 2018-08-14 08:57:42.000 226 7861.03 987.99 53949.88 88888.00 2018-08-14 08:57:43.000 226 7861.17 987.72 53950.02 88888.00 2018-08-14 08:57:44.000 226 7861.31 987.45 53950.17 88888.00 2018-08-14 08:57:45.000 226 7861.45 987.19 53950.29 88888.00 2018-08-14 08:57:46.000 226 7861.57 986.96 53950.38 88888.00 2018-08-14 08:57:47.000 226 7861.69 986.78 53950.47 88888.00 2018-08-14 08:57:48.000 226 7861.79 986.63 53950.56 88888.00 2018-08-14 08:57:49.000 226 7861.89 986.52 53950.62 88888.00 2018-08-14 08:57:50.000 226 7861.99 986.46 53950.68 88888.00 2018-08-14 08:57:51.000 226 7862.10 986.43 53950.76 88888.00 2018-08-14 08:57:52.000 226 7862.21 986.46 53950.82 88888.00 2018-08-14 08:57:53.000 226 7862.30 986.53 53950.87 88888.00 2018-08-14 08:57:54.000 226 7862.36 986.62 53950.91 88888.00 2018-08-14 08:57:55.000 226 7862.41 986.73 53950.92 88888.00 2018-08-14 08:57:56.000 226 7862.46 986.88 53950.93 88888.00 2018-08-14 08:57:57.000 226 7862.51 987.07 53950.94 88888.00 2018-08-14 08:57:58.000 226 7862.54 987.30 53950.93 88888.00 2018-08-14 08:57:59.000 226 7862.55 987.53 53950.91 88888.00 2018-08-14 08:58:00.000 226 7862.55 987.78 53950.88 88888.00 2018-08-14 08:58:01.000 226 7862.53 988.06 53950.84 88888.00 2018-08-14 08:58:02.000 226 7862.49 988.35 53950.79 88888.00 2018-08-14 08:58:03.000 226 7862.46 988.66 53950.74 88888.00 2018-08-14 08:58:04.000 226 7862.43 988.98 53950.69 88888.00 2018-08-14 08:58:05.000 226 7862.37 989.31 53950.63 88888.00 2018-08-14 08:58:06.000 226 7862.29 989.64 53950.54 88888.00 2018-08-14 08:58:07.000 226 7862.20 989.96 53950.45 88888.00 2018-08-14 08:58:08.000 226 7862.11 990.29 53950.37 88888.00 2018-08-14 08:58:09.000 226 7862.01 990.60 53950.26 88888.00 2018-08-14 08:58:10.000 226 7861.89 990.92 53950.14 88888.00 2018-08-14 08:58:11.000 226 7861.77 991.22 53950.03 88888.00 2018-08-14 08:58:12.000 226 7861.63 991.51 53949.92 88888.00 2018-08-14 08:58:13.000 226 7861.49 991.79 53949.80 88888.00 2018-08-14 08:58:14.000 226 7861.35 992.05 53949.68 88888.00 2018-08-14 08:58:15.000 226 7861.20 992.29 53949.55 88888.00 2018-08-14 08:58:16.000 226 7861.05 992.51 53949.42 88888.00 2018-08-14 08:58:17.000 226 7860.90 992.71 53949.29 88888.00 2018-08-14 08:58:18.000 226 7860.77 992.87 53949.18 88888.00 2018-08-14 08:58:19.000 226 7860.64 993.03 53949.09 88888.00 2018-08-14 08:58:20.000 226 7860.52 993.17 53948.98 88888.00 2018-08-14 08:58:21.000 226 7860.42 993.28 53948.89 88888.00 2018-08-14 08:58:22.000 226 7860.33 993.38 53948.79 88888.00 2018-08-14 08:58:23.000 226 7860.25 993.46 53948.70 88888.00 2018-08-14 08:58:24.000 226 7860.19 993.52 53948.63 88888.00 2018-08-14 08:58:25.000 226 7860.16 993.57 53948.61 88888.00 2018-08-14 08:58:26.000 226 7860.17 993.62 53948.58 88888.00 2018-08-14 08:58:27.000 226 7860.21 993.65 53948.57 88888.00 2018-08-14 08:58:28.000 226 7860.25 993.64 53948.56 88888.00 2018-08-14 08:58:29.000 226 7860.30 993.61 53948.54 88888.00 2018-08-14 08:58:30.000 226 7860.36 993.55 53948.56 88888.00 2018-08-14 08:58:31.000 226 7860.44 993.46 53948.61 88888.00 2018-08-14 08:58:32.000 226 7860.55 993.34 53948.67 88888.00 2018-08-14 08:58:33.000 226 7860.68 993.17 53948.75 88888.00 2018-08-14 08:58:34.000 226 7860.82 992.97 53948.84 88888.00 2018-08-14 08:58:35.000 226 7860.97 992.74 53948.96 88888.00 2018-08-14 08:58:36.000 226 7861.15 992.46 53949.12 88888.00 2018-08-14 08:58:37.000 226 7861.36 992.14 53949.30 88888.00 2018-08-14 08:58:38.000 226 7861.59 991.78 53949.50 88888.00 2018-08-14 08:58:39.000 226 7861.81 991.35 53949.71 88888.00 2018-08-14 08:58:40.000 226 7862.04 990.91 53949.93 88888.00 2018-08-14 08:58:41.000 226 7862.26 990.47 53950.14 88888.00 2018-08-14 08:58:42.000 226 7862.49 990.01 53950.37 88888.00 2018-08-14 08:58:43.000 226 7862.72 989.56 53950.60 88888.00 2018-08-14 08:58:44.000 226 7862.97 989.14 53950.84 88888.00 2018-08-14 08:58:45.000 226 7863.21 988.75 53951.06 88888.00 2018-08-14 08:58:46.000 226 7863.43 988.39 53951.27 88888.00 2018-08-14 08:58:47.000 226 7863.66 988.08 53951.48 88888.00 2018-08-14 08:58:48.000 226 7863.88 987.83 53951.66 88888.00 2018-08-14 08:58:49.000 226 7864.09 987.64 53951.83 88888.00 2018-08-14 08:58:50.000 226 7864.28 987.50 53951.98 88888.00 2018-08-14 08:58:51.000 226 7864.43 987.40 53952.11 88888.00 2018-08-14 08:58:52.000 226 7864.55 987.35 53952.19 88888.00 2018-08-14 08:58:53.000 226 7864.65 987.33 53952.25 88888.00 2018-08-14 08:58:54.000 226 7864.72 987.35 53952.29 88888.00 2018-08-14 08:58:55.000 226 7864.78 987.41 53952.31 88888.00 2018-08-14 08:58:56.000 226 7864.82 987.50 53952.34 88888.00 2018-08-14 08:58:57.000 226 7864.84 987.61 53952.34 88888.00 2018-08-14 08:58:58.000 226 7864.84 987.71 53952.33 88888.00 2018-08-14 08:58:59.000 226 7864.81 987.80 53952.31 88888.00 2018-08-14 08:59:00.000 226 7864.78 987.92 53952.29 88888.00 2018-08-14 08:59:01.000 226 7864.74 988.05 53952.25 88888.00 2018-08-14 08:59:02.000 226 7864.71 988.15 53952.19 88888.00 2018-08-14 08:59:03.000 226 7864.66 988.27 53952.13 88888.00 2018-08-14 08:59:04.000 226 7864.60 988.39 53952.06 88888.00 2018-08-14 08:59:05.000 226 7864.54 988.51 53952.00 88888.00 2018-08-14 08:59:06.000 226 7864.48 988.63 53951.93 88888.00 2018-08-14 08:59:07.000 226 7864.41 988.74 53951.86 88888.00 2018-08-14 08:59:08.000 226 7864.36 988.87 53951.77 88888.00 2018-08-14 08:59:09.000 226 7864.29 989.02 53951.68 88888.00 2018-08-14 08:59:10.000 226 7864.21 989.16 53951.58 88888.00 2018-08-14 08:59:11.000 226 7864.13 989.28 53951.49 88888.00 2018-08-14 08:59:12.000 226 7864.05 989.40 53951.41 88888.00 2018-08-14 08:59:13.000 226 7863.95 989.49 53951.31 88888.00 2018-08-14 08:59:14.000 226 7863.83 989.55 53951.18 88888.00 2018-08-14 08:59:15.000 226 7863.68 989.55 53951.07 88888.00 2018-08-14 08:59:16.000 226 7863.51 989.49 53950.97 88888.00 2018-08-14 08:59:17.000 226 7863.32 989.37 53950.87 88888.00 2018-08-14 08:59:18.000 226 7863.12 989.13 53950.79 88888.00 2018-08-14 08:59:19.000 226 7862.93 988.78 53950.74 88888.00 2018-08-14 08:59:20.000 226 7862.73 988.32 53950.71 88888.00 2018-08-14 08:59:21.000 226 7862.52 987.77 53950.70 88888.00 2018-08-14 08:59:22.000 226 7862.32 987.16 53950.70 88888.00 2018-08-14 08:59:23.000 226 7862.13 986.50 53950.73 88888.00 2018-08-14 08:59:24.000 226 7861.94 985.80 53950.75 88888.00 2018-08-14 08:59:25.000 226 7861.78 985.07 53950.79 88888.00 2018-08-14 08:59:26.000 226 7861.64 984.33 53950.83 88888.00 2018-08-14 08:59:27.000 226 7861.51 983.61 53950.88 88888.00 2018-08-14 08:59:28.000 226 7861.38 982.90 53950.93 88888.00 2018-08-14 08:59:29.000 226 7861.26 982.20 53950.96 88888.00 2018-08-14 08:59:30.000 226 7861.12 981.55 53950.98 88888.00 2018-08-14 08:59:31.000 226 7860.99 980.96 53950.98 88888.00 2018-08-14 08:59:32.000 226 7860.86 980.44 53950.95 88888.00 2018-08-14 08:59:33.000 226 7860.73 980.00 53950.88 88888.00 2018-08-14 08:59:34.000 226 7860.59 979.63 53950.78 88888.00 2018-08-14 08:59:35.000 226 7860.44 979.36 53950.66 88888.00 2018-08-14 08:59:36.000 226 7860.29 979.19 53950.52 88888.00 2018-08-14 08:59:37.000 226 7860.12 979.09 53950.34 88888.00 2018-08-14 08:59:38.000 226 7859.93 979.04 53950.14 88888.00 2018-08-14 08:59:39.000 226 7859.74 979.06 53949.93 88888.00 2018-08-14 08:59:40.000 226 7859.55 979.11 53949.72 88888.00 2018-08-14 08:59:41.000 226 7859.37 979.19 53949.50 88888.00 2018-08-14 08:59:42.000 226 7859.19 979.30 53949.27 88888.00 2018-08-14 08:59:43.000 226 7859.01 979.40 53949.06 88888.00 2018-08-14 08:59:44.000 226 7858.84 979.51 53948.84 88888.00 2018-08-14 08:59:45.000 226 7858.67 979.63 53948.63 88888.00 2018-08-14 08:59:46.000 226 7858.52 979.76 53948.44 88888.00 2018-08-14 08:59:47.000 226 7858.39 979.89 53948.24 88888.00 2018-08-14 08:59:48.000 226 7858.27 980.01 53948.04 88888.00 2018-08-14 08:59:49.000 226 7858.16 980.16 53947.87 88888.00 2018-08-14 08:59:50.000 226 7858.06 980.31 53947.69 88888.00 2018-08-14 08:59:51.000 226 7857.97 980.45 53947.52 88888.00 2018-08-14 08:59:52.000 226 7857.92 980.58 53947.37 88888.00 2018-08-14 08:59:53.000 226 7857.88 980.71 53947.25 88888.00 2018-08-14 08:59:54.000 226 7857.84 980.83 53947.12 88888.00 2018-08-14 08:59:55.000 226 7857.80 980.93 53946.98 88888.00 2018-08-14 08:59:56.000 226 7857.75 981.01 53946.86 88888.00 2018-08-14 08:59:57.000 226 7857.70 981.08 53946.74 88888.00 2018-08-14 08:59:58.000 226 7857.65 981.12 53946.62 88888.00 2018-08-14 08:59:59.000 226 7857.62 981.12 53946.52 88888.00 2018-08-14 09:00:00.000 226 7857.59 981.09 53946.45 88888.00 2018-08-14 09:00:01.000 226 7857.55 980.99 53946.39 88888.00 2018-08-14 09:00:02.000 226 7857.49 980.85 53946.34 88888.00 2018-08-14 09:00:03.000 226 7857.43 980.64 53946.30 88888.00 2018-08-14 09:00:04.000 226 7857.40 980.35 53946.30 88888.00 2018-08-14 09:00:05.000 226 7857.39 980.02 53946.34 88888.00 2018-08-14 09:00:06.000 226 7857.41 979.67 53946.38 88888.00 2018-08-14 09:00:07.000 226 7857.45 979.31 53946.43 88888.00 2018-08-14 09:00:08.000 226 7857.49 978.99 53946.49 88888.00 2018-08-14 09:00:09.000 226 7857.53 978.71 53946.55 88888.00 2018-08-14 09:00:10.000 226 7857.59 978.47 53946.59 88888.00 2018-08-14 09:00:11.000 226 7857.67 978.27 53946.64 88888.00 2018-08-14 09:00:12.000 226 7857.73 978.09 53946.68 88888.00 2018-08-14 09:00:13.000 226 7857.78 977.96 53946.71 88888.00 2018-08-14 09:00:14.000 226 7857.82 977.88 53946.71 88888.00 2018-08-14 09:00:15.000 226 7857.85 977.85 53946.67 88888.00 2018-08-14 09:00:16.000 226 7857.86 977.87 53946.61 88888.00 2018-08-14 09:00:17.000 226 7857.85 977.95 53946.55 88888.00 2018-08-14 09:00:18.000 226 7857.82 978.06 53946.46 88888.00 2018-08-14 09:00:19.000 226 7857.79 978.20 53946.35 88888.00 2018-08-14 09:00:20.000 226 7857.73 978.38 53946.23 88888.00 2018-08-14 09:00:21.000 226 7857.68 978.58 53946.10 88888.00 2018-08-14 09:00:22.000 226 7857.62 978.82 53945.96 88888.00 2018-08-14 09:00:23.000 226 7857.55 979.09 53945.82 88888.00 2018-08-14 09:00:24.000 226 7857.50 979.37 53945.71 88888.00 2018-08-14 09:00:25.000 226 7857.46 979.65 53945.58 88888.00 2018-08-14 09:00:26.000 226 7857.41 979.93 53945.46 88888.00 2018-08-14 09:00:27.000 226 7857.38 980.22 53945.36 88888.00 2018-08-14 09:00:28.000 226 7857.35 980.52 53945.25 88888.00 2018-08-14 09:00:29.000 226 7857.32 980.82 53945.14 88888.00 2018-08-14 09:00:30.000 226 7857.30 981.11 53945.05 88888.00 2018-08-14 09:00:31.000 226 7857.28 981.39 53944.96 88888.00 2018-08-14 09:00:32.000 226 7857.26 981.66 53944.89 88888.00 2018-08-14 09:00:33.000 226 7857.24 981.91 53944.81 88888.00 2018-08-14 09:00:34.000 226 7857.23 982.18 53944.73 88888.00 2018-08-14 09:00:35.000 226 7857.22 982.46 53944.65 88888.00 2018-08-14 09:00:36.000 226 7857.20 982.72 53944.56 88888.00 2018-08-14 09:00:37.000 226 7857.18 982.95 53944.48 88888.00 2018-08-14 09:00:38.000 226 7857.15 983.18 53944.38 88888.00 2018-08-14 09:00:39.000 226 7857.08 983.38 53944.27 88888.00 2018-08-14 09:00:40.000 226 7856.98 983.53 53944.12 88888.00 2018-08-14 09:00:41.000 226 7856.85 983.65 53943.96 88888.00 2018-08-14 09:00:42.000 226 7856.72 983.73 53943.83 88888.00 2018-08-14 09:00:43.000 226 7856.59 983.74 53943.73 88888.00 2018-08-14 09:00:44.000 226 7856.43 983.71 53943.62 88888.00 2018-08-14 09:00:45.000 226 7856.27 983.62 53943.49 88888.00 2018-08-14 09:00:46.000 226 7856.10 983.49 53943.38 88888.00 2018-08-14 09:00:47.000 226 7855.93 983.34 53943.27 88888.00 2018-08-14 09:00:48.000 226 7855.77 983.15 53943.16 88888.00 2018-08-14 09:00:49.000 226 7855.63 982.96 53943.07 88888.00 2018-08-14 09:00:50.000 226 7855.54 982.77 53943.01 88888.00 2018-08-14 09:00:51.000 226 7855.46 982.58 53942.95 88888.00 2018-08-14 09:00:52.000 226 7855.39 982.40 53942.91 88888.00 2018-08-14 09:00:53.000 226 7855.34 982.23 53942.89 88888.00 2018-08-14 09:00:54.000 226 7855.31 982.09 53942.87 88888.00 2018-08-14 09:00:55.000 226 7855.31 981.97 53942.86 88888.00 2018-08-14 09:00:56.000 226 7855.32 981.90 53942.86 88888.00 2018-08-14 09:00:57.000 226 7855.36 981.85 53942.86 88888.00 2018-08-14 09:00:58.000 226 7855.42 981.84 53942.86 88888.00 2018-08-14 09:00:59.000 226 7855.48 981.85 53942.86 88888.00 2018-08-14 09:01:00.000 226 7855.56 981.89 53942.87 88888.00 2018-08-14 09:01:01.000 226 7855.67 981.96 53942.90 88888.00 2018-08-14 09:01:02.000 226 7855.78 982.05 53942.92 88888.00 2018-08-14 09:01:03.000 226 7855.89 982.16 53942.92 88888.00 2018-08-14 09:01:04.000 226 7856.02 982.29 53942.93 88888.00 2018-08-14 09:01:05.000 226 7856.15 982.43 53942.95 88888.00 2018-08-14 09:01:06.000 226 7856.28 982.59 53942.96 88888.00 2018-08-14 09:01:07.000 226 7856.44 982.75 53942.98 88888.00 2018-08-14 09:01:08.000 226 7856.61 982.92 53943.01 88888.00 2018-08-14 09:01:09.000 226 7856.78 983.10 53943.04 88888.00 2018-08-14 09:01:10.000 226 7856.97 983.29 53943.09 88888.00 2018-08-14 09:01:11.000 226 7857.16 983.50 53943.15 88888.00 2018-08-14 09:01:12.000 226 7857.36 983.73 53943.20 88888.00 2018-08-14 09:01:13.000 226 7857.57 983.95 53943.25 88888.00 2018-08-14 09:01:14.000 226 7857.77 984.18 53943.30 88888.00 2018-08-14 09:01:15.000 226 7857.98 984.41 53943.36 88888.00 2018-08-14 09:01:16.000 226 7858.18 984.63 53943.43 88888.00 2018-08-14 09:01:17.000 226 7858.37 984.87 53943.48 88888.00 2018-08-14 09:01:18.000 226 7858.57 985.15 53943.54 88888.00 2018-08-14 09:01:19.000 226 7858.77 985.41 53943.60 88888.00 2018-08-14 09:01:20.000 226 7858.96 985.68 53943.66 88888.00 2018-08-14 09:01:21.000 226 7859.15 985.97 53943.71 88888.00 2018-08-14 09:01:22.000 226 7859.33 986.24 53943.75 88888.00 2018-08-14 09:01:23.000 226 7859.47 986.51 53943.76 88888.00 2018-08-14 09:01:24.000 226 7859.59 986.80 53943.78 88888.00 2018-08-14 09:01:25.000 226 7859.72 987.07 53943.81 88888.00 2018-08-14 09:01:26.000 226 7859.84 987.34 53943.79 88888.00 2018-08-14 09:01:27.000 226 7859.93 987.60 53943.77 88888.00 2018-08-14 09:01:28.000 226 7860.01 987.84 53943.79 88888.00 2018-08-14 09:01:29.000 226 7860.09 988.09 53943.78 88888.00 2018-08-14 09:01:30.000 226 7860.16 988.32 53943.76 88888.00 2018-08-14 09:01:31.000 226 7860.20 988.52 53943.74 88888.00 2018-08-14 09:01:32.000 226 7860.23 988.70 53943.71 88888.00 2018-08-14 09:01:33.000 226 7860.23 988.87 53943.69 88888.00 2018-08-14 09:01:34.000 226 7860.22 989.01 53943.66 88888.00 2018-08-14 09:01:35.000 226 7860.22 989.12 53943.64 88888.00 2018-08-14 09:01:36.000 226 7860.22 989.23 53943.61 88888.00 2018-08-14 09:01:37.000 226 7860.22 989.35 53943.60 88888.00 2018-08-14 09:01:38.000 226 7860.22 989.46 53943.59 88888.00 2018-08-14 09:01:39.000 226 7860.17 989.55 53943.55 88888.00 2018-08-14 09:01:40.000 226 7860.11 989.62 53943.49 88888.00 2018-08-14 09:01:41.000 226 7860.06 989.70 53943.43 88888.00 2018-08-14 09:01:42.000 226 7860.00 989.75 53943.36 88888.00 2018-08-14 09:01:43.000 226 7859.90 989.80 53943.29 88888.00 2018-08-14 09:01:44.000 226 7859.84 989.85 53943.24 88888.00 2018-08-14 09:01:45.000 226 7859.78 989.89 53943.20 88888.00 2018-08-14 09:01:46.000 226 7859.71 989.92 53943.13 88888.00 2018-08-14 09:01:47.000 226 7859.66 989.94 53943.09 88888.00 2018-08-14 09:01:48.000 226 7859.64 989.97 53943.06 88888.00 2018-08-14 09:01:49.000 226 7859.62 990.01 53943.03 88888.00 2018-08-14 09:01:50.000 226 7859.63 990.03 53943.00 88888.00 2018-08-14 09:01:51.000 226 7859.64 990.04 53942.99 88888.00 2018-08-14 09:01:52.000 226 7859.66 990.07 53942.97 88888.00 2018-08-14 09:01:53.000 226 7859.71 990.11 53942.99 88888.00 2018-08-14 09:01:54.000 226 7859.76 990.13 53943.02 88888.00 2018-08-14 09:01:55.000 226 7859.85 990.19 53943.04 88888.00 2018-08-14 09:01:56.000 226 7859.99 990.27 53943.09 88888.00 2018-08-14 09:01:57.000 226 7860.12 990.33 53943.15 88888.00 2018-08-14 09:01:58.000 226 7860.27 990.44 53943.21 88888.00 2018-08-14 09:01:59.000 226 7860.43 990.55 53943.28 88888.00 2018-08-14 09:02:00.000 226 7860.55 990.64 53943.32 88888.00 2018-08-14 09:02:01.000 226 7860.69 990.77 53943.35 88888.00 2018-08-14 09:02:02.000 226 7860.84 990.90 53943.41 88888.00 2018-08-14 09:02:03.000 226 7860.98 991.02 53943.45 88888.00 2018-08-14 09:02:04.000 226 7861.15 991.18 53943.50 88888.00 2018-08-14 09:02:05.000 226 7861.30 991.32 53943.56 88888.00 2018-08-14 09:02:06.000 226 7861.43 991.45 53943.59 88888.00 2018-08-14 09:02:07.000 226 7861.59 991.60 53943.65 88888.00 2018-08-14 09:02:08.000 226 7861.73 991.72 53943.71 88888.00 2018-08-14 09:02:09.000 226 7861.86 991.85 53943.73 88888.00 2018-08-14 09:02:10.000 226 7862.03 991.95 53943.79 88888.00 2018-08-14 09:02:11.000 226 7862.15 992.01 53943.84 88888.00 2018-08-14 09:02:12.000 226 7862.27 992.10 53943.88 88888.00 2018-08-14 09:02:13.000 226 7862.41 992.16 53943.95 88888.00 2018-08-14 09:02:14.000 226 7862.52 992.16 53944.01 88888.00 2018-08-14 09:02:15.000 226 7862.63 992.17 53944.06 88888.00 2018-08-14 09:02:16.000 226 7862.77 992.19 53944.14 88888.00 2018-08-14 09:02:17.000 226 7862.89 992.17 53944.21 88888.00 2018-08-14 09:02:18.000 226 7863.01 992.13 53944.28 88888.00 2018-08-14 09:02:19.000 226 7863.12 992.06 53944.38 88888.00 2018-08-14 09:02:20.000 226 7863.22 991.98 53944.46 88888.00 2018-08-14 09:02:21.000 226 7863.33 991.90 53944.54 88888.00 2018-08-14 09:02:22.000 226 7863.44 991.81 53944.64 88888.00 2018-08-14 09:02:23.000 226 7863.53 991.73 53944.74 88888.00 2018-08-14 09:02:24.000 226 7863.62 991.63 53944.85 88888.00 2018-08-14 09:02:25.000 226 7863.69 991.51 53944.93 88888.00 2018-08-14 09:02:26.000 226 7863.78 991.44 53945.01 88888.00 2018-08-14 09:02:27.000 226 7863.89 991.38 53945.11 88888.00 2018-08-14 09:02:28.000 226 7863.95 991.30 53945.17 88888.00 2018-08-14 09:02:29.000 226 7864.03 991.26 53945.24 88888.00 2018-08-14 09:02:30.000 226 7864.09 991.19 53945.33 88888.00 2018-08-14 09:02:31.000 226 7864.10 991.12 53945.36 88888.00 2018-08-14 09:02:32.000 226 7864.13 991.12 53945.41 88888.00 2018-08-14 09:02:33.000 226 7864.19 991.09 53945.48 88888.00 2018-08-14 09:02:34.000 226 7864.20 991.04 53945.50 88888.00 2018-08-14 09:02:35.000 226 7864.22 991.03 53945.54 88888.00 2018-08-14 09:02:36.000 226 7864.24 991.01 53945.58 88888.00 2018-08-14 09:02:37.000 226 7864.25 990.98 53945.61 88888.00 2018-08-14 09:02:38.000 226 7864.28 990.97 53945.65 88888.00 2018-08-14 09:02:39.000 226 7864.30 990.92 53945.69 88888.00 2018-08-14 09:02:40.000 226 7864.31 990.87 53945.72 88888.00 2018-08-14 09:02:41.000 226 7864.35 990.83 53945.77 88888.00 2018-08-14 09:02:42.000 226 7864.40 990.77 53945.84 88888.00 2018-08-14 09:02:43.000 226 7864.47 990.71 53945.93 88888.00 2018-08-14 09:02:44.000 226 7864.53 990.63 53946.02 88888.00 2018-08-14 09:02:45.000 226 7864.59 990.55 53946.07 88888.00 2018-08-14 09:02:46.000 226 7864.70 990.48 53946.17 88888.00 2018-08-14 09:02:47.000 226 7864.79 990.35 53946.27 88888.00 2018-08-14 09:02:48.000 226 7864.85 990.23 53946.33 88888.00 2018-08-14 09:02:49.000 226 7864.96 990.11 53946.44 88888.00 2018-08-14 09:02:50.000 226 7865.04 989.92 53946.55 88888.00 2018-08-14 09:02:51.000 226 7865.08 989.77 53946.61 88888.00 2018-08-14 09:02:52.000 226 7865.17 989.62 53946.70 88888.00 2018-08-14 09:02:53.000 226 7865.23 989.42 53946.79 88888.00 2018-08-14 09:02:54.000 226 7865.28 989.26 53946.84 88888.00 2018-08-14 09:02:55.000 226 7865.36 989.13 53946.93 88888.00 2018-08-14 09:02:56.000 226 7865.39 988.97 53946.97 88888.00 2018-08-14 09:02:57.000 226 7865.41 988.84 53946.98 88888.00 2018-08-14 09:02:58.000 226 7865.43 988.72 53947.02 88888.00 2018-08-14 09:02:59.000 226 7865.41 988.59 53947.03 88888.00 2018-08-14 09:03:00.000 226 7865.40 988.48 53947.05 88888.00 2018-08-14 09:03:01.000 226 7865.38 988.33 53947.07 88888.00 2018-08-14 09:03:02.000 226 7865.32 988.19 53947.04 88888.00 2018-08-14 09:03:03.000 226 7865.29 988.07 53947.04 88888.00 2018-08-14 09:03:04.000 226 7865.21 987.88 53947.06 88888.00 2018-08-14 09:03:05.000 226 7865.10 987.68 53947.02 88888.00 2018-08-14 09:03:06.000 226 7865.05 987.49 53947.03 88888.00 2018-08-14 09:03:07.000 226 7864.97 987.25 53947.05 88888.00 2018-08-14 09:03:08.000 226 7864.85 987.01 53947.03 88888.00 2018-08-14 09:03:09.000 226 7864.79 986.78 53947.04 88888.00 2018-08-14 09:03:10.000 226 7864.73 986.51 53947.06 88888.00 2018-08-14 09:03:11.000 226 7864.65 986.25 53947.07 88888.00 2018-08-14 09:03:12.000 226 7864.58 986.00 53947.12 88888.00 2018-08-14 09:03:13.000 226 7864.54 985.77 53947.16 88888.00 2018-08-14 09:03:14.000 226 7864.53 985.57 53947.21 88888.00 2018-08-14 09:03:15.000 226 7864.51 985.36 53947.27 88888.00 2018-08-14 09:03:16.000 226 7864.50 985.16 53947.33 88888.00 2018-08-14 09:03:17.000 226 7864.54 985.00 53947.41 88888.00 2018-08-14 09:03:18.000 226 7864.53 984.81 53947.47 88888.00 2018-08-14 09:03:19.000 226 7864.53 984.63 53947.53 88888.00 2018-08-14 09:03:20.000 226 7864.61 984.48 53947.66 88888.00 2018-08-14 09:03:21.000 226 7864.66 984.32 53947.76 88888.00 2018-08-14 09:03:22.000 226 7864.69 984.21 53947.82 88888.00 2018-08-14 09:03:23.000 226 7864.79 984.12 53947.96 88888.00 2018-08-14 09:03:24.000 226 7864.86 983.98 53948.08 88888.00 2018-08-14 09:03:25.000 226 7864.91 983.89 53948.15 88888.00 2018-08-14 09:03:26.000 226 7865.02 983.81 53948.29 88888.00 2018-08-14 09:03:27.000 226 7865.11 983.73 53948.40 88888.00 2018-08-14 09:03:28.000 226 7865.18 983.70 53948.47 88888.00 2018-08-14 09:03:29.000 226 7865.26 983.70 53948.56 88888.00 2018-08-14 09:03:30.000 226 7865.32 983.69 53948.63 88888.00 2018-08-14 09:03:31.000 226 7865.41 983.74 53948.67 88888.00 2018-08-14 09:03:32.000 226 7865.49 983.79 53948.74 88888.00 2018-08-14 09:03:33.000 226 7865.54 983.85 53948.80 88888.00 2018-08-14 09:03:34.000 226 7865.61 983.98 53948.86 88888.00 2018-08-14 09:03:35.000 226 7865.65 984.11 53948.88 88888.00 2018-08-14 09:03:36.000 226 7865.68 984.23 53948.87 88888.00 2018-08-14 09:03:37.000 226 7865.75 984.41 53948.91 88888.00 2018-08-14 09:03:38.000 226 7865.78 984.58 53948.93 88888.00 2018-08-14 09:03:39.000 226 7865.78 984.75 53948.91 88888.00 2018-08-14 09:03:40.000 226 7865.82 984.92 53948.93 88888.00 2018-08-14 09:03:41.000 226 7865.81 985.07 53948.93 88888.00 2018-08-14 09:03:42.000 226 7865.75 985.20 53948.90 88888.00 2018-08-14 09:03:43.000 226 7865.75 985.31 53948.93 88888.00 2018-08-14 09:03:44.000 226 7865.72 985.38 53948.93 88888.00 2018-08-14 09:03:45.000 226 7865.65 985.44 53948.90 88888.00 2018-08-14 09:03:46.000 226 7865.63 985.49 53948.93 88888.00 2018-08-14 09:03:47.000 226 7865.60 985.51 53948.96 88888.00 2018-08-14 09:03:48.000 226 7865.53 985.50 53948.96 88888.00 2018-08-14 09:03:49.000 226 7865.50 985.48 53948.98 88888.00 2018-08-14 09:03:50.000 226 7865.47 985.45 53949.00 88888.00 2018-08-14 09:03:51.000 226 7865.43 985.40 53949.02 88888.00 2018-08-14 09:03:52.000 226 7865.43 985.33 53949.09 88888.00 2018-08-14 09:03:53.000 226 7865.44 985.29 53949.16 88888.00 2018-08-14 09:03:54.000 226 7865.42 985.25 53949.21 88888.00 2018-08-14 09:03:55.000 226 7865.42 985.19 53949.26 88888.00 2018-08-14 09:03:56.000 226 7865.44 985.12 53949.33 88888.00 2018-08-14 09:03:57.000 226 7865.44 985.09 53949.38 88888.00 2018-08-14 09:03:58.000 226 7865.46 985.04 53949.45 88888.00 2018-08-14 09:03:59.000 226 7865.46 984.96 53949.51 88888.00 2018-08-14 09:04:00.000 226 7865.46 984.92 53949.54 88888.00 2018-08-14 09:04:01.000 226 7865.48 984.89 53949.59 88888.00 2018-08-14 09:04:02.000 226 7865.49 984.81 53949.66 88888.00 2018-08-14 09:04:03.000 226 7865.48 984.72 53949.70 88888.00 2018-08-14 09:04:04.000 226 7865.48 984.65 53949.74 88888.00 2018-08-14 09:04:05.000 226 7865.48 984.54 53949.81 88888.00 2018-08-14 09:04:06.000 226 7865.49 984.41 53949.87 88888.00 2018-08-14 09:04:07.000 226 7865.50 984.32 53949.94 88888.00 2018-08-14 09:04:08.000 226 7865.52 984.21 53950.00 88888.00 2018-08-14 09:04:09.000 226 7865.52 984.08 53950.05 88888.00 2018-08-14 09:04:10.000 226 7865.55 983.97 53950.13 88888.00 2018-08-14 09:04:11.000 226 7865.57 983.85 53950.21 88888.00 2018-08-14 09:04:12.000 226 7865.59 983.73 53950.27 88888.00 2018-08-14 09:04:13.000 226 7865.63 983.65 53950.33 88888.00 2018-08-14 09:04:14.000 226 7865.65 983.59 53950.39 88888.00 2018-08-14 09:04:15.000 226 7865.65 983.55 53950.44 88888.00 2018-08-14 09:04:16.000 226 7865.68 983.54 53950.50 88888.00 2018-08-14 09:04:17.000 226 7865.71 983.55 53950.54 88888.00 2018-08-14 09:04:18.000 226 7865.73 983.58 53950.57 88888.00 2018-08-14 09:04:19.000 226 7865.75 983.65 53950.62 88888.00 2018-08-14 09:04:20.000 226 7865.77 983.75 53950.64 88888.00 2018-08-14 09:04:21.000 226 7865.77 983.88 53950.65 88888.00 2018-08-14 09:04:22.000 226 7865.79 984.05 53950.67 88888.00 2018-08-14 09:04:23.000 226 7865.80 984.26 53950.66 88888.00 2018-08-14 09:04:24.000 226 7865.80 984.48 53950.64 88888.00 2018-08-14 09:04:25.000 226 7865.80 984.72 53950.64 88888.00 2018-08-14 09:04:26.000 226 7865.79 984.97 53950.63 88888.00 2018-08-14 09:04:27.000 226 7865.76 985.22 53950.60 88888.00 2018-08-14 09:04:28.000 226 7865.73 985.47 53950.57 88888.00 2018-08-14 09:04:29.000 226 7865.70 985.73 53950.55 88888.00 2018-08-14 09:04:30.000 226 7865.67 985.98 53950.54 88888.00 2018-08-14 09:04:31.000 226 7865.65 986.24 53950.52 88888.00 2018-08-14 09:04:32.000 226 7865.63 986.49 53950.52 88888.00 2018-08-14 09:04:33.000 226 7865.60 986.73 53950.52 88888.00 2018-08-14 09:04:34.000 226 7865.55 986.96 53950.50 88888.00 2018-08-14 09:04:35.000 226 7865.52 987.18 53950.50 88888.00 2018-08-14 09:04:36.000 226 7865.49 987.40 53950.50 88888.00 2018-08-14 09:04:37.000 226 7865.44 987.61 53950.51 88888.00 2018-08-14 09:04:38.000 226 7865.40 987.82 53950.53 88888.00 2018-08-14 09:04:39.000 226 7865.38 988.05 53950.54 88888.00 2018-08-14 09:04:40.000 226 7865.35 988.24 53950.57 88888.00 2018-08-14 09:04:41.000 226 7865.32 988.42 53950.61 88888.00 2018-08-14 09:04:42.000 226 7865.30 988.60 53950.63 88888.00 2018-08-14 09:04:43.000 226 7865.28 988.78 53950.68 88888.00 2018-08-14 09:04:44.000 226 7865.29 988.93 53950.75 88888.00 2018-08-14 09:04:45.000 226 7865.30 989.08 53950.82 88888.00 2018-08-14 09:04:46.000 226 7865.29 989.22 53950.89 88888.00 2018-08-14 09:04:47.000 226 7865.31 989.38 53950.96 88888.00 2018-08-14 09:04:48.000 226 7865.34 989.53 53951.05 88888.00 2018-08-14 09:04:49.000 226 7865.35 989.65 53951.12 88888.00 2018-08-14 09:04:50.000 226 7865.36 989.78 53951.20 88888.00 2018-08-14 09:04:51.000 226 7865.39 989.90 53951.30 88888.00 2018-08-14 09:04:52.000 226 7865.40 990.00 53951.38 88888.00 2018-08-14 09:04:53.000 226 7865.41 990.10 53951.46 88888.00 2018-08-14 09:04:54.000 226 7865.43 990.21 53951.54 88888.00 2018-08-14 09:04:55.000 226 7865.42 990.31 53951.62 88888.00 2018-08-14 09:04:56.000 226 7865.40 990.39 53951.68 88888.00 2018-08-14 09:04:57.000 226 7865.36 990.46 53951.73 88888.00 2018-08-14 09:04:58.000 226 7865.30 990.50 53951.77 88888.00 2018-08-14 09:04:59.000 226 7865.23 990.52 53951.80 88888.00 2018-08-14 09:05:00.000 226 7865.16 990.53 53951.84 88888.00 2018-08-14 09:05:01.000 226 7865.07 990.55 53951.88 88888.00 2018-08-14 09:05:02.000 226 7864.97 990.55 53951.89 88888.00 2018-08-14 09:05:03.000 226 7864.88 990.52 53951.92 88888.00 2018-08-14 09:05:04.000 226 7864.79 990.50 53951.96 88888.00 2018-08-14 09:05:05.000 226 7864.67 990.46 53951.98 88888.00 2018-08-14 09:05:06.000 226 7864.56 990.40 53952.00 88888.00 2018-08-14 09:05:07.000 226 7864.47 990.38 53952.05 88888.00 2018-08-14 09:05:08.000 226 7864.37 990.37 53952.09 88888.00 2018-08-14 09:05:09.000 226 7864.26 990.34 53952.12 88888.00 2018-08-14 09:05:10.000 226 7864.19 990.35 53952.16 88888.00 2018-08-14 09:05:11.000 226 7864.12 990.39 53952.19 88888.00 2018-08-14 09:05:12.000 226 7864.04 990.42 53952.22 88888.00 2018-08-14 09:05:13.000 226 7863.95 990.48 53952.24 88888.00 2018-08-14 09:05:14.000 226 7863.87 990.56 53952.27 88888.00 2018-08-14 09:05:15.000 226 7863.80 990.64 53952.30 88888.00 2018-08-14 09:05:16.000 226 7863.68 990.75 53952.29 88888.00 2018-08-14 09:05:17.000 226 7863.55 990.88 53952.27 88888.00 2018-08-14 09:05:18.000 226 7863.45 991.02 53952.29 88888.00 2018-08-14 09:05:19.000 226 7863.30 991.16 53952.27 88888.00 2018-08-14 09:05:20.000 226 7863.13 991.32 53952.21 88888.00 2018-08-14 09:05:21.000 226 7862.98 991.48 53952.18 88888.00 2018-08-14 09:05:22.000 226 7862.81 991.64 53952.13 88888.00 2018-08-14 09:05:23.000 226 7862.60 991.79 53952.05 88888.00 2018-08-14 09:05:24.000 226 7862.42 991.94 53951.99 88888.00 2018-08-14 09:05:25.000 226 7862.22 992.07 53951.95 88888.00 2018-08-14 09:05:26.000 226 7861.98 992.18 53951.87 88888.00 2018-08-14 09:05:27.000 226 7861.76 992.28 53951.79 88888.00 2018-08-14 09:05:28.000 226 7861.55 992.38 53951.72 88888.00 2018-08-14 09:05:29.000 226 7861.32 992.44 53951.64 88888.00 2018-08-14 09:05:30.000 226 7861.08 992.46 53951.57 88888.00 2018-08-14 09:05:31.000 226 7860.86 992.48 53951.52 88888.00 2018-08-14 09:05:32.000 226 7860.66 992.49 53951.46 88888.00 2018-08-14 09:05:33.000 226 7860.44 992.46 53951.41 88888.00 2018-08-14 09:05:34.000 226 7860.23 992.41 53951.35 88888.00 2018-08-14 09:05:35.000 226 7860.03 992.33 53951.30 88888.00 2018-08-14 09:05:36.000 226 7859.83 992.21 53951.26 88888.00 2018-08-14 09:05:37.000 226 7859.64 992.07 53951.23 88888.00 2018-08-14 09:05:38.000 226 7859.47 991.92 53951.21 88888.00 2018-08-14 09:05:39.000 226 7859.29 991.73 53951.19 88888.00 2018-08-14 09:05:40.000 226 7859.13 991.53 53951.17 88888.00 2018-08-14 09:05:41.000 226 7858.99 991.33 53951.18 88888.00 2018-08-14 09:05:42.000 226 7858.87 991.10 53951.21 88888.00 2018-08-14 09:05:43.000 226 7858.74 990.83 53951.24 88888.00 2018-08-14 09:05:44.000 226 7858.66 990.55 53951.27 88888.00 2018-08-14 09:05:45.000 226 7858.60 990.27 53951.32 88888.00 2018-08-14 09:05:46.000 226 7858.56 989.97 53951.40 88888.00 2018-08-14 09:05:47.000 226 7858.57 989.70 53951.49 88888.00 2018-08-14 09:05:48.000 226 7858.62 989.44 53951.61 88888.00 2018-08-14 09:05:49.000 226 7858.68 989.17 53951.75 88888.00 2018-08-14 09:05:50.000 226 7858.75 988.92 53951.89 88888.00 2018-08-14 09:05:51.000 226 7858.85 988.70 53952.03 88888.00 2018-08-14 09:05:52.000 226 7858.96 988.49 53952.17 88888.00 2018-08-14 09:05:53.000 226 7859.07 988.32 53952.31 88888.00 2018-08-14 09:05:54.000 226 7859.19 988.19 53952.44 88888.00 2018-08-14 09:05:55.000 226 7859.30 988.06 53952.57 88888.00 2018-08-14 09:05:56.000 226 7859.40 987.96 53952.67 88888.00 2018-08-14 09:05:57.000 226 7859.49 987.89 53952.78 88888.00 2018-08-14 09:05:58.000 226 7859.57 987.83 53952.87 88888.00 2018-08-14 09:05:59.000 226 7859.64 987.80 53952.93 88888.00 2018-08-14 09:06:00.000 226 7859.69 987.78 53952.99 88888.00 2018-08-14 09:06:01.000 226 7859.70 987.73 53953.04 88888.00 2018-08-14 09:06:02.000 226 7859.68 987.69 53953.07 88888.00 2018-08-14 09:06:03.000 226 7859.65 987.65 53953.08 88888.00 2018-08-14 09:06:04.000 226 7859.62 987.60 53953.09 88888.00 2018-08-14 09:06:05.000 226 7859.55 987.57 53953.09 88888.00 2018-08-14 09:06:06.000 226 7859.46 987.54 53953.09 88888.00 2018-08-14 09:06:07.000 226 7859.36 987.48 53953.08 88888.00 2018-08-14 09:06:08.000 226 7859.26 987.42 53953.04 88888.00 2018-08-14 09:06:09.000 226 7859.15 987.35 53953.01 88888.00 2018-08-14 09:06:10.000 226 7859.04 987.27 53952.98 88888.00 2018-08-14 09:06:11.000 226 7858.92 987.20 53952.95 88888.00 2018-08-14 09:06:12.000 226 7858.79 987.13 53952.89 88888.00 2018-08-14 09:06:13.000 226 7858.66 987.03 53952.84 88888.00 2018-08-14 09:06:14.000 226 7858.52 986.93 53952.78 88888.00 2018-08-14 09:06:15.000 226 7858.36 986.84 53952.73 88888.00 2018-08-14 09:06:16.000 226 7858.19 986.75 53952.63 88888.00 2018-08-14 09:06:17.000 226 7858.03 986.67 53952.54 88888.00 2018-08-14 09:06:18.000 226 7857.87 986.58 53952.48 88888.00 2018-08-14 09:06:19.000 226 7857.70 986.46 53952.40 88888.00 2018-08-14 09:06:20.000 226 7857.52 986.35 53952.31 88888.00 2018-08-14 09:06:21.000 226 7857.34 986.25 53952.23 88888.00 2018-08-14 09:06:22.000 226 7857.14 986.14 53952.11 88888.00 2018-08-14 09:06:23.000 226 7856.95 986.04 53951.98 88888.00 2018-08-14 09:06:24.000 226 7856.77 985.96 53951.86 88888.00 2018-08-14 09:06:25.000 226 7856.59 985.89 53951.75 88888.00 2018-08-14 09:06:26.000 226 7856.39 985.79 53951.61 88888.00 2018-08-14 09:06:27.000 226 7856.19 985.69 53951.49 88888.00 2018-08-14 09:06:28.000 226 7856.00 985.59 53951.37 88888.00 2018-08-14 09:06:29.000 226 7855.79 985.47 53951.22 88888.00 2018-08-14 09:06:30.000 226 7855.58 985.32 53951.05 88888.00 2018-08-14 09:06:31.000 226 7855.39 985.16 53950.91 88888.00 2018-08-14 09:06:32.000 226 7855.19 985.01 53950.78 88888.00 2018-08-14 09:06:33.000 226 7854.99 984.83 53950.62 88888.00 2018-08-14 09:06:34.000 226 7854.79 984.64 53950.46 88888.00 2018-08-14 09:06:35.000 226 7854.61 984.45 53950.34 88888.00 2018-08-14 09:06:36.000 226 7854.44 984.27 53950.21 88888.00 2018-08-14 09:06:37.000 226 7854.27 984.07 53950.07 88888.00 2018-08-14 09:06:38.000 226 7854.14 983.88 53949.97 88888.00 2018-08-14 09:06:39.000 226 7854.04 983.70 53949.88 88888.00 2018-08-14 09:06:40.000 226 7853.94 983.53 53949.78 88888.00 2018-08-14 09:06:41.000 226 7853.87 983.38 53949.68 88888.00 2018-08-14 09:06:42.000 226 7853.82 983.24 53949.61 88888.00 2018-08-14 09:06:43.000 226 7853.77 983.11 53949.54 88888.00 2018-08-14 09:06:44.000 226 7853.74 983.00 53949.45 88888.00 2018-08-14 09:06:45.000 226 7853.74 982.90 53949.40 88888.00 2018-08-14 09:06:46.000 226 7853.73 982.81 53949.38 88888.00 2018-08-14 09:06:47.000 226 7853.72 982.74 53949.32 88888.00 2018-08-14 09:06:48.000 226 7853.73 982.67 53949.27 88888.00 2018-08-14 09:06:49.000 226 7853.73 982.60 53949.23 88888.00 2018-08-14 09:06:50.000 226 7853.74 982.54 53949.20 88888.00 2018-08-14 09:06:51.000 226 7853.76 982.47 53949.16 88888.00 2018-08-14 09:06:52.000 226 7853.77 982.38 53949.13 88888.00 2018-08-14 09:06:53.000 226 7853.77 982.30 53949.12 88888.00 2018-08-14 09:06:54.000 226 7853.78 982.20 53949.12 88888.00 2018-08-14 09:06:55.000 226 7853.78 982.08 53949.09 88888.00 2018-08-14 09:06:56.000 226 7853.77 981.95 53949.08 88888.00 2018-08-14 09:06:57.000 226 7853.76 981.80 53949.07 88888.00 2018-08-14 09:06:58.000 226 7853.73 981.64 53949.05 88888.00 2018-08-14 09:06:59.000 226 7853.71 981.50 53949.04 88888.00 2018-08-14 09:07:00.000 226 7853.69 981.35 53949.04 88888.00 2018-08-14 09:07:01.000 226 7853.67 981.18 53949.04 88888.00 2018-08-14 09:07:02.000 226 7853.62 981.02 53949.02 88888.00 2018-08-14 09:07:03.000 226 7853.57 980.86 53949.02 88888.00 2018-08-14 09:07:04.000 226 7853.52 980.70 53949.00 88888.00 2018-08-14 09:07:05.000 226 7853.45 980.57 53948.96 88888.00 2018-08-14 09:07:06.000 226 7853.41 980.45 53948.92 88888.00 2018-08-14 09:07:07.000 226 7853.37 980.33 53948.88 88888.00 2018-08-14 09:07:08.000 226 7853.30 980.22 53948.84 88888.00 2018-08-14 09:07:09.000 226 7853.23 980.13 53948.77 88888.00 2018-08-14 09:07:10.000 226 7853.15 980.04 53948.71 88888.00 2018-08-14 09:07:11.000 226 7853.07 979.96 53948.63 88888.00 2018-08-14 09:07:12.000 226 7853.01 979.90 53948.57 88888.00 2018-08-14 09:07:13.000 226 7852.95 979.83 53948.48 88888.00 2018-08-14 09:07:14.000 226 7852.88 979.77 53948.37 88888.00 2018-08-14 09:07:15.000 226 7852.79 979.71 53948.25 88888.00 2018-08-14 09:07:16.000 226 7852.72 979.65 53948.14 88888.00 2018-08-14 09:07:17.000 226 7852.64 979.61 53948.01 88888.00 2018-08-14 09:07:18.000 226 7852.57 979.55 53947.87 88888.00 2018-08-14 09:07:19.000 226 7852.52 979.47 53947.76 88888.00 2018-08-14 09:07:20.000 226 7852.48 979.42 53947.66 88888.00 2018-08-14 09:07:21.000 226 7852.44 979.40 53947.55 88888.00 2018-08-14 09:07:22.000 226 7852.43 979.37 53947.44 88888.00 2018-08-14 09:07:23.000 226 7852.45 979.35 53947.34 88888.00 2018-08-14 09:07:24.000 226 7852.49 979.37 53947.25 88888.00 2018-08-14 09:07:25.000 226 7852.56 979.40 53947.18 88888.00 2018-08-14 09:07:26.000 226 7852.66 979.44 53947.11 88888.00 2018-08-14 09:07:27.000 226 7852.77 979.51 53947.04 88888.00 2018-08-14 09:07:28.000 226 7852.89 979.62 53946.96 88888.00 2018-08-14 09:07:29.000 226 7853.03 979.73 53946.92 88888.00 2018-08-14 09:07:30.000 226 7853.22 979.85 53946.87 88888.00 2018-08-14 09:07:31.000 226 7853.41 980.01 53946.83 88888.00 2018-08-14 09:07:32.000 226 7853.60 980.16 53946.83 88888.00 2018-08-14 09:07:33.000 226 7853.82 980.32 53946.82 88888.00 2018-08-14 09:07:34.000 226 7854.04 980.47 53946.82 88888.00 2018-08-14 09:07:35.000 226 7854.26 980.61 53946.82 88888.00 2018-08-14 09:07:36.000 226 7854.48 980.73 53946.83 88888.00 2018-08-14 09:07:37.000 226 7854.72 980.83 53946.87 88888.00 2018-08-14 09:07:38.000 226 7854.96 980.91 53946.93 88888.00 2018-08-14 09:07:39.000 226 7855.18 980.94 53946.97 88888.00 2018-08-14 09:07:40.000 226 7855.41 980.96 53947.01 88888.00 2018-08-14 09:07:41.000 226 7855.61 980.97 53947.04 88888.00 2018-08-14 09:07:42.000 226 7855.79 980.98 53947.08 88888.00 2018-08-14 09:07:43.000 226 7855.97 980.97 53947.12 88888.00 2018-08-14 09:07:44.000 226 7856.15 980.94 53947.17 88888.00 2018-08-14 09:07:45.000 226 7856.30 980.89 53947.21 88888.00 2018-08-14 09:07:46.000 226 7856.40 980.81 53947.24 88888.00 2018-08-14 09:07:47.000 226 7856.46 980.71 53947.23 88888.00 2018-08-14 09:07:48.000 226 7856.52 980.61 53947.21 88888.00 2018-08-14 09:07:49.000 226 7856.57 980.51 53947.19 88888.00 2018-08-14 09:07:50.000 226 7856.58 980.40 53947.17 88888.00 2018-08-14 09:07:51.000 226 7856.56 980.26 53947.11 88888.00 2018-08-14 09:07:52.000 226 7856.51 980.11 53947.05 88888.00 2018-08-14 09:07:53.000 226 7856.42 979.95 53946.98 88888.00 2018-08-14 09:07:54.000 226 7856.31 979.78 53946.90 88888.00 2018-08-14 09:07:55.000 226 7856.20 979.62 53946.81 88888.00 2018-08-14 09:07:56.000 226 7856.07 979.43 53946.73 88888.00 2018-08-14 09:07:57.000 226 7855.94 979.19 53946.64 88888.00 2018-08-14 09:07:58.000 226 7855.80 978.94 53946.55 88888.00 2018-08-14 09:07:59.000 226 7855.67 978.71 53946.47 88888.00 2018-08-14 09:08:00.000 226 7855.54 978.48 53946.39 88888.00 2018-08-14 09:08:01.000 226 7855.40 978.22 53946.33 88888.00 2018-08-14 09:08:02.000 226 7855.27 977.94 53946.25 88888.00 2018-08-14 09:08:03.000 226 7855.17 977.66 53946.17 88888.00 2018-08-14 09:08:04.000 226 7855.09 977.39 53946.14 88888.00 2018-08-14 09:08:05.000 226 7855.02 977.11 53946.10 88888.00 2018-08-14 09:08:06.000 226 7854.98 976.84 53946.06 88888.00 2018-08-14 09:08:07.000 226 7854.98 976.62 53946.03 88888.00 2018-08-14 09:08:08.000 226 7854.99 976.41 53946.00 88888.00 2018-08-14 09:08:09.000 226 7855.02 976.20 53945.98 88888.00 2018-08-14 09:08:10.000 226 7855.07 976.03 53945.97 88888.00 2018-08-14 09:08:11.000 226 7855.14 975.89 53945.96 88888.00 2018-08-14 09:08:12.000 226 7855.22 975.79 53945.94 88888.00 2018-08-14 09:08:13.000 226 7855.29 975.71 53945.90 88888.00 2018-08-14 09:08:14.000 226 7855.36 975.65 53945.86 88888.00 2018-08-14 09:08:15.000 226 7855.44 975.62 53945.80 88888.00 2018-08-14 09:08:16.000 226 7855.51 975.63 53945.73 88888.00 2018-08-14 09:08:17.000 226 7855.57 975.66 53945.66 88888.00 2018-08-14 09:08:18.000 226 7855.62 975.72 53945.56 88888.00 2018-08-14 09:08:19.000 226 7855.64 975.79 53945.43 88888.00 2018-08-14 09:08:20.000 226 7855.64 975.85 53945.29 88888.00 2018-08-14 09:08:21.000 226 7855.64 975.94 53945.16 88888.00 2018-08-14 09:08:22.000 226 7855.63 976.05 53945.00 88888.00 2018-08-14 09:08:23.000 226 7855.62 976.16 53944.83 88888.00 2018-08-14 09:08:24.000 226 7855.61 976.28 53944.68 88888.00 2018-08-14 09:08:25.000 226 7855.60 976.38 53944.54 88888.00 2018-08-14 09:08:26.000 226 7855.58 976.49 53944.38 88888.00 2018-08-14 09:08:27.000 226 7855.57 976.58 53944.23 88888.00 2018-08-14 09:08:28.000 226 7855.55 976.66 53944.09 88888.00 2018-08-14 09:08:29.000 226 7855.55 976.74 53943.95 88888.00 2018-08-14 09:08:30.000 226 7855.56 976.82 53943.85 88888.00 2018-08-14 09:08:31.000 226 7855.59 976.86 53943.78 88888.00 2018-08-14 09:08:32.000 226 7855.64 976.89 53943.70 88888.00 2018-08-14 09:08:33.000 226 7855.69 976.92 53943.63 88888.00 2018-08-14 09:08:34.000 226 7855.74 976.93 53943.56 88888.00 2018-08-14 09:08:35.000 226 7855.79 976.94 53943.50 88888.00 2018-08-14 09:08:36.000 226 7855.85 976.94 53943.44 88888.00 2018-08-14 09:08:37.000 226 7855.92 976.93 53943.40 88888.00 2018-08-14 09:08:38.000 226 7856.00 976.92 53943.38 88888.00 2018-08-14 09:08:39.000 226 7856.08 976.92 53943.35 88888.00 2018-08-14 09:08:40.000 226 7856.14 976.92 53943.30 88888.00 2018-08-14 09:08:41.000 226 7856.19 976.94 53943.25 88888.00 2018-08-14 09:08:42.000 226 7856.24 976.96 53943.20 88888.00 2018-08-14 09:08:43.000 226 7856.28 976.98 53943.14 88888.00 2018-08-14 09:08:44.000 226 7856.31 977.00 53943.05 88888.00 2018-08-14 09:08:45.000 226 7856.33 977.04 53942.95 88888.00 2018-08-14 09:08:46.000 226 7856.32 977.10 53942.87 88888.00 2018-08-14 09:08:47.000 226 7856.30 977.15 53942.77 88888.00 2018-08-14 09:08:48.000 226 7856.29 977.19 53942.67 88888.00 2018-08-14 09:08:49.000 226 7856.28 977.22 53942.58 88888.00 2018-08-14 09:08:50.000 226 7856.25 977.24 53942.51 88888.00 2018-08-14 09:08:51.000 226 7856.24 977.26 53942.44 88888.00 2018-08-14 09:08:52.000 226 7856.24 977.29 53942.37 88888.00 2018-08-14 09:08:53.000 226 7856.25 977.31 53942.31 88888.00 2018-08-14 09:08:54.000 226 7856.26 977.31 53942.26 88888.00 2018-08-14 09:08:55.000 226 7856.29 977.30 53942.22 88888.00 2018-08-14 09:08:56.000 226 7856.33 977.30 53942.20 88888.00 2018-08-14 09:08:57.000 226 7856.38 977.29 53942.18 88888.00 2018-08-14 09:08:58.000 226 7856.46 977.31 53942.18 88888.00 2018-08-14 09:08:59.000 226 7856.59 977.38 53942.20 88888.00 2018-08-14 09:09:00.000 226 7856.73 977.46 53942.24 88888.00 2018-08-14 09:09:01.000 226 7856.86 977.55 53942.25 88888.00 2018-08-14 09:09:02.000 226 7856.99 977.68 53942.27 88888.00 2018-08-14 09:09:03.000 226 7857.14 977.86 53942.29 88888.00 2018-08-14 09:09:04.000 226 7857.30 978.06 53942.32 88888.00 2018-08-14 09:09:05.000 226 7857.48 978.29 53942.34 88888.00 2018-08-14 09:09:06.000 226 7857.64 978.55 53942.35 88888.00 2018-08-14 09:09:07.000 226 7857.78 978.83 53942.35 88888.00 2018-08-14 09:09:08.000 226 7857.91 979.13 53942.33 88888.00 2018-08-14 09:09:09.000 226 7858.03 979.44 53942.30 88888.00 2018-08-14 09:09:10.000 226 7858.15 979.77 53942.29 88888.00 2018-08-14 09:09:11.000 226 7858.27 980.13 53942.27 88888.00 2018-08-14 09:09:12.000 226 7858.38 980.47 53942.22 88888.00 2018-08-14 09:09:13.000 226 7858.46 980.81 53942.16 88888.00 2018-08-14 09:09:14.000 226 7858.52 981.14 53942.11 88888.00 2018-08-14 09:09:15.000 226 7858.56 981.47 53942.05 88888.00 2018-08-14 09:09:16.000 226 7858.62 981.78 53941.99 88888.00 2018-08-14 09:09:17.000 226 7858.68 982.08 53941.94 88888.00 2018-08-14 09:09:18.000 226 7858.73 982.37 53941.86 88888.00 2018-08-14 09:09:19.000 226 7858.76 982.65 53941.80 88888.00 2018-08-14 09:09:20.000 226 7858.80 982.91 53941.76 88888.00 2018-08-14 09:09:21.000 226 7858.84 983.17 53941.73 88888.00 2018-08-14 09:09:22.000 226 7858.88 983.40 53941.68 88888.00 2018-08-14 09:09:23.000 226 7858.92 983.60 53941.64 88888.00 2018-08-14 09:09:24.000 226 7858.94 983.79 53941.60 88888.00 2018-08-14 09:09:25.000 226 7858.96 983.97 53941.55 88888.00 2018-08-14 09:09:26.000 226 7858.97 984.11 53941.51 88888.00 2018-08-14 09:09:27.000 226 7858.98 984.22 53941.48 88888.00 2018-08-14 09:09:28.000 226 7858.98 984.31 53941.45 88888.00 2018-08-14 09:09:29.000 226 7858.98 984.37 53941.44 88888.00 2018-08-14 09:09:30.000 226 7858.97 984.39 53941.43 88888.00 2018-08-14 09:09:31.000 226 7858.94 984.38 53941.43 88888.00 2018-08-14 09:09:32.000 226 7858.90 984.32 53941.41 88888.00 2018-08-14 09:09:33.000 226 7858.86 984.22 53941.39 88888.00 2018-08-14 09:09:34.000 226 7858.79 984.07 53941.38 88888.00 2018-08-14 09:09:35.000 226 7858.71 983.89 53941.37 88888.00 2018-08-14 09:09:36.000 226 7858.64 983.64 53941.38 88888.00 2018-08-14 09:09:37.000 226 7858.56 983.35 53941.41 88888.00 2018-08-14 09:09:38.000 226 7858.47 983.05 53941.42 88888.00 2018-08-14 09:09:39.000 226 7858.36 982.72 53941.42 88888.00 2018-08-14 09:09:40.000 226 7858.25 982.35 53941.43 88888.00 2018-08-14 09:09:41.000 226 7858.14 981.98 53941.44 88888.00 2018-08-14 09:09:42.000 226 7858.03 981.61 53941.46 88888.00 2018-08-14 09:09:43.000 226 7857.94 981.22 53941.48 88888.00 2018-08-14 09:09:44.000 226 7857.86 980.84 53941.52 88888.00 2018-08-14 09:09:45.000 226 7857.76 980.48 53941.55 88888.00 2018-08-14 09:09:46.000 226 7857.65 980.11 53941.55 88888.00 2018-08-14 09:09:47.000 226 7857.55 979.77 53941.55 88888.00 2018-08-14 09:09:48.000 226 7857.45 979.45 53941.57 88888.00 2018-08-14 09:09:49.000 226 7857.36 979.17 53941.57 88888.00 2018-08-14 09:09:50.000 226 7857.27 978.90 53941.57 88888.00 2018-08-14 09:09:51.000 226 7857.17 978.65 53941.56 88888.00 2018-08-14 09:09:52.000 226 7857.07 978.42 53941.55 88888.00 2018-08-14 09:09:53.000 226 7856.98 978.20 53941.53 88888.00 2018-08-14 09:09:54.000 226 7856.86 978.00 53941.49 88888.00 2018-08-14 09:09:55.000 226 7856.73 977.81 53941.46 88888.00 2018-08-14 09:09:56.000 226 7856.61 977.62 53941.44 88888.00 2018-08-14 09:09:57.000 226 7856.48 977.44 53941.39 88888.00 2018-08-14 09:09:58.000 226 7856.35 977.28 53941.32 88888.00 2018-08-14 09:09:59.000 226 7856.20 977.13 53941.26 88888.00 2018-08-14 09:10:00.000 226 7856.04 977.00 53941.19 88888.00 2018-08-14 09:10:01.000 226 7855.89 976.89 53941.12 88888.00 2018-08-14 09:10:02.000 226 7855.73 976.81 53941.04 88888.00 2018-08-14 09:10:03.000 226 7855.57 976.74 53940.95 88888.00 2018-08-14 09:10:04.000 226 7855.40 976.68 53940.86 88888.00 2018-08-14 09:10:05.000 226 7855.23 976.63 53940.76 88888.00 2018-08-14 09:10:06.000 226 7855.07 976.60 53940.67 88888.00 2018-08-14 09:10:07.000 226 7854.91 976.59 53940.59 88888.00 2018-08-14 09:10:08.000 226 7854.77 976.59 53940.49 88888.00 2018-08-14 09:10:09.000 226 7854.63 976.61 53940.39 88888.00 2018-08-14 09:10:10.000 226 7854.48 976.63 53940.31 88888.00 2018-08-14 09:10:11.000 226 7854.35 976.67 53940.23 88888.00 2018-08-14 09:10:12.000 226 7854.23 976.71 53940.15 88888.00 2018-08-14 09:10:13.000 226 7854.13 976.75 53940.09 88888.00 2018-08-14 09:10:14.000 226 7854.05 976.78 53940.05 88888.00 2018-08-14 09:10:15.000 226 7853.96 976.81 53940.00 88888.00 2018-08-14 09:10:16.000 226 7853.91 976.86 53939.95 88888.00 2018-08-14 09:10:17.000 226 7853.87 976.90 53939.93 88888.00 2018-08-14 09:10:18.000 226 7853.85 976.94 53939.93 88888.00 2018-08-14 09:10:19.000 226 7853.83 976.98 53939.93 88888.00 2018-08-14 09:10:20.000 226 7853.83 977.02 53939.93 88888.00 2018-08-14 09:10:21.000 226 7853.85 977.06 53939.95 88888.00 2018-08-14 09:10:22.000 226 7853.88 977.10 53939.97 88888.00 2018-08-14 09:10:23.000 226 7853.93 977.14 53940.00 88888.00 2018-08-14 09:10:24.000 226 7853.98 977.16 53940.03 88888.00 2018-08-14 09:10:25.000 226 7854.04 977.21 53940.09 88888.00 2018-08-14 09:10:26.000 226 7854.12 977.27 53940.14 88888.00 2018-08-14 09:10:27.000 226 7854.20 977.32 53940.18 88888.00 2018-08-14 09:10:28.000 226 7854.27 977.37 53940.23 88888.00 2018-08-14 09:10:29.000 226 7854.34 977.42 53940.29 88888.00 2018-08-14 09:10:30.000 226 7854.42 977.47 53940.35 88888.00 2018-08-14 09:10:31.000 226 7854.52 977.54 53940.41 88888.00 2018-08-14 09:10:32.000 226 7854.63 977.59 53940.49 88888.00 2018-08-14 09:10:33.000 226 7854.73 977.63 53940.58 88888.00 2018-08-14 09:10:34.000 226 7854.83 977.68 53940.65 88888.00 2018-08-14 09:10:35.000 226 7854.93 977.71 53940.72 88888.00 2018-08-14 09:10:36.000 226 7855.04 977.72 53940.80 88888.00 2018-08-14 09:10:37.000 226 7855.17 977.74 53940.89 88888.00 2018-08-14 09:10:38.000 226 7855.29 977.75 53941.01 88888.00 2018-08-14 09:10:39.000 226 7855.40 977.76 53941.12 88888.00 2018-08-14 09:10:40.000 226 7855.52 977.74 53941.23 88888.00 2018-08-14 09:10:41.000 226 7855.63 977.72 53941.34 88888.00 2018-08-14 09:10:42.000 226 7855.72 977.71 53941.44 88888.00 2018-08-14 09:10:43.000 226 7855.81 977.71 53941.53 88888.00 2018-08-14 09:10:44.000 226 7855.90 977.71 53941.63 88888.00 2018-08-14 09:10:45.000 226 7855.99 977.68 53941.73 88888.00 2018-08-14 09:10:46.000 226 7856.06 977.65 53941.81 88888.00 2018-08-14 09:10:47.000 226 7856.11 977.64 53941.89 88888.00 2018-08-14 09:10:48.000 226 7856.17 977.63 53941.97 88888.00 2018-08-14 09:10:49.000 226 7856.21 977.61 53942.04 88888.00 2018-08-14 09:10:50.000 226 7856.24 977.61 53942.10 88888.00 2018-08-14 09:10:51.000 226 7856.26 977.61 53942.16 88888.00 2018-08-14 09:10:52.000 226 7856.27 977.60 53942.23 88888.00 2018-08-14 09:10:53.000 226 7856.29 977.58 53942.28 88888.00 2018-08-14 09:10:54.000 226 7856.30 977.57 53942.32 88888.00 2018-08-14 09:10:55.000 226 7856.31 977.57 53942.37 88888.00 2018-08-14 09:10:56.000 226 7856.33 977.57 53942.43 88888.00 2018-08-14 09:10:57.000 226 7856.35 977.57 53942.49 88888.00 2018-08-14 09:10:58.000 226 7856.36 977.57 53942.55 88888.00 2018-08-14 09:10:59.000 226 7856.38 977.59 53942.61 88888.00 2018-08-14 09:11:00.000 226 7856.40 977.61 53942.66 88888.00 2018-08-14 09:11:01.000 226 7856.43 977.65 53942.72 88888.00 2018-08-14 09:11:02.000 226 7856.48 977.70 53942.80 88888.00 2018-08-14 09:11:03.000 226 7856.53 977.74 53942.87 88888.00 2018-08-14 09:11:04.000 226 7856.56 977.79 53942.94 88888.00 2018-08-14 09:11:05.000 226 7856.60 977.86 53943.02 88888.00 2018-08-14 09:11:06.000 226 7856.67 977.93 53943.10 88888.00 2018-08-14 09:11:07.000 226 7856.72 978.00 53943.20 88888.00 2018-08-14 09:11:08.000 226 7856.78 978.08 53943.30 88888.00 2018-08-14 09:11:09.000 226 7856.85 978.15 53943.39 88888.00 2018-08-14 09:11:10.000 226 7856.93 978.23 53943.49 88888.00 2018-08-14 09:11:11.000 226 7857.01 978.31 53943.58 88888.00 2018-08-14 09:11:12.000 226 7857.09 978.39 53943.69 88888.00 2018-08-14 09:11:13.000 226 7857.16 978.48 53943.81 88888.00 2018-08-14 09:11:14.000 226 7857.23 978.56 53943.93 88888.00 2018-08-14 09:11:15.000 226 7857.31 978.67 53944.04 88888.00 2018-08-14 09:11:16.000 226 7857.39 978.79 53944.15 88888.00 2018-08-14 09:11:17.000 226 7857.47 978.91 53944.25 88888.00 2018-08-14 09:11:18.000 226 7857.52 979.03 53944.34 88888.00 2018-08-14 09:11:19.000 226 7857.57 979.16 53944.41 88888.00 2018-08-14 09:11:20.000 226 7857.62 979.31 53944.47 88888.00 2018-08-14 09:11:21.000 226 7857.63 979.47 53944.52 88888.00 2018-08-14 09:11:22.000 226 7857.62 979.65 53944.57 88888.00 2018-08-14 09:11:23.000 226 7857.61 979.83 53944.61 88888.00 2018-08-14 09:11:24.000 226 7857.58 980.03 53944.61 88888.00 2018-08-14 09:11:25.000 226 7857.51 980.24 53944.61 88888.00 2018-08-14 09:11:26.000 226 7857.43 980.45 53944.58 88888.00 2018-08-14 09:11:27.000 226 7857.33 980.68 53944.54 88888.00 2018-08-14 09:11:28.000 226 7857.20 980.93 53944.49 88888.00 2018-08-14 09:11:29.000 226 7857.04 981.18 53944.42 88888.00 2018-08-14 09:11:30.000 226 7856.86 981.43 53944.32 88888.00 2018-08-14 09:11:31.000 226 7856.66 981.68 53944.21 88888.00 2018-08-14 09:11:32.000 226 7856.47 981.94 53944.12 88888.00 2018-08-14 09:11:33.000 226 7856.27 982.20 53944.02 88888.00 2018-08-14 09:11:34.000 226 7856.04 982.46 53943.92 88888.00 2018-08-14 09:11:35.000 226 7855.81 982.70 53943.82 88888.00 2018-08-14 09:11:36.000 226 7855.58 982.92 53943.71 88888.00 2018-08-14 09:11:37.000 226 7855.35 983.14 53943.60 88888.00 2018-08-14 09:11:38.000 226 7855.11 983.34 53943.49 88888.00 2018-08-14 09:11:39.000 226 7854.88 983.52 53943.39 88888.00 2018-08-14 09:11:40.000 226 7854.66 983.71 53943.30 88888.00 2018-08-14 09:11:41.000 226 7854.44 983.90 53943.22 88888.00 2018-08-14 09:11:42.000 226 7854.22 984.07 53943.12 88888.00 2018-08-14 09:11:43.000 226 7853.99 984.22 53943.02 88888.00 2018-08-14 09:11:44.000 226 7853.78 984.36 53942.96 88888.00 2018-08-14 09:11:45.000 226 7853.59 984.51 53942.90 88888.00 2018-08-14 09:11:46.000 226 7853.41 984.65 53942.83 88888.00 2018-08-14 09:11:47.000 226 7853.22 984.77 53942.77 88888.00 2018-08-14 09:11:48.000 226 7853.05 984.89 53942.73 88888.00 2018-08-14 09:11:49.000 226 7852.89 985.01 53942.70 88888.00 2018-08-14 09:11:50.000 226 7852.73 985.12 53942.66 88888.00 2018-08-14 09:11:51.000 226 7852.57 985.24 53942.64 88888.00 2018-08-14 09:11:52.000 226 7852.44 985.35 53942.62 88888.00 2018-08-14 09:11:53.000 226 7852.30 985.45 53942.59 88888.00 2018-08-14 09:11:54.000 226 7852.16 985.55 53942.57 88888.00 2018-08-14 09:11:55.000 226 7852.04 985.64 53942.56 88888.00 2018-08-14 09:11:56.000 226 7851.91 985.71 53942.55 88888.00 2018-08-14 09:11:57.000 226 7851.79 985.77 53942.56 88888.00 2018-08-14 09:11:58.000 226 7851.69 985.80 53942.59 88888.00 2018-08-14 09:11:59.000 226 7851.60 985.81 53942.60 88888.00 2018-08-14 09:12:00.000 226 7851.50 985.80 53942.62 88888.00 2018-08-14 09:12:01.000 226 7851.41 985.77 53942.65 88888.00 2018-08-14 09:12:02.000 226 7851.33 985.72 53942.70 88888.00 2018-08-14 09:12:03.000 226 7851.25 985.66 53942.76 88888.00 2018-08-14 09:12:04.000 226 7851.18 985.58 53942.83 88888.00 2018-08-14 09:12:05.000 226 7851.11 985.48 53942.89 88888.00 2018-08-14 09:12:06.000 226 7851.03 985.37 53942.97 88888.00 2018-08-14 09:12:07.000 226 7850.95 985.24 53943.03 88888.00 2018-08-14 09:12:08.000 226 7850.88 985.10 53943.09 88888.00 2018-08-14 09:12:09.000 226 7850.80 984.97 53943.17 88888.00 2018-08-14 09:12:10.000 226 7850.71 984.85 53943.23 88888.00 2018-08-14 09:12:11.000 226 7850.64 984.73 53943.28 88888.00 2018-08-14 09:12:12.000 226 7850.57 984.61 53943.33 88888.00 2018-08-14 09:12:13.000 226 7850.48 984.51 53943.36 88888.00 2018-08-14 09:12:14.000 226 7850.37 984.42 53943.39 88888.00 2018-08-14 09:12:15.000 226 7850.25 984.34 53943.40 88888.00 2018-08-14 09:12:16.000 226 7850.12 984.28 53943.39 88888.00 2018-08-14 09:12:17.000 226 7849.97 984.25 53943.37 88888.00 2018-08-14 09:12:18.000 226 7849.82 984.24 53943.34 88888.00 2018-08-14 09:12:19.000 226 7849.67 984.21 53943.30 88888.00 2018-08-14 09:12:20.000 226 7849.49 984.20 53943.26 88888.00 2018-08-14 09:12:21.000 226 7849.31 984.21 53943.21 88888.00 2018-08-14 09:12:22.000 226 7849.10 984.22 53943.16 88888.00 2018-08-14 09:12:23.000 226 7848.89 984.25 53943.11 88888.00 2018-08-14 09:12:24.000 226 7848.71 984.28 53943.07 88888.00 2018-08-14 09:12:25.000 226 7848.54 984.30 53943.03 88888.00 2018-08-14 09:12:26.000 226 7848.36 984.30 53942.98 88888.00 2018-08-14 09:12:27.000 226 7848.18 984.30 53942.94 88888.00 2018-08-14 09:12:28.000 226 7848.00 984.30 53942.89 88888.00 2018-08-14 09:12:29.000 226 7847.83 984.30 53942.85 88888.00 2018-08-14 09:12:30.000 226 7847.66 984.31 53942.80 88888.00 2018-08-14 09:12:31.000 226 7847.49 984.31 53942.76 88888.00 2018-08-14 09:12:32.000 226 7847.33 984.32 53942.73 88888.00 2018-08-14 09:12:33.000 226 7847.17 984.33 53942.71 88888.00 2018-08-14 09:12:34.000 226 7847.02 984.32 53942.69 88888.00 2018-08-14 09:12:35.000 226 7846.89 984.28 53942.68 88888.00 2018-08-14 09:12:36.000 226 7846.77 984.25 53942.67 88888.00 2018-08-14 09:12:37.000 226 7846.64 984.24 53942.65 88888.00 2018-08-14 09:12:38.000 226 7846.52 984.20 53942.64 88888.00 2018-08-14 09:12:39.000 226 7846.41 984.16 53942.63 88888.00 2018-08-14 09:12:40.000 226 7846.30 984.11 53942.63 88888.00 2018-08-14 09:12:41.000 226 7846.21 984.05 53942.64 88888.00 2018-08-14 09:12:42.000 226 7846.15 984.00 53942.66 88888.00 2018-08-14 09:12:43.000 226 7846.09 983.95 53942.70 88888.00 2018-08-14 09:12:44.000 226 7846.05 983.89 53942.72 88888.00 2018-08-14 09:12:45.000 226 7846.02 983.86 53942.75 88888.00 2018-08-14 09:12:46.000 226 7846.01 983.85 53942.79 88888.00 2018-08-14 09:12:47.000 226 7846.03 983.86 53942.84 88888.00 2018-08-14 09:12:48.000 226 7846.06 983.88 53942.89 88888.00 2018-08-14 09:12:49.000 226 7846.10 983.91 53942.93 88888.00 2018-08-14 09:12:50.000 226 7846.13 983.93 53942.99 88888.00 2018-08-14 09:12:51.000 226 7846.18 983.96 53943.04 88888.00 2018-08-14 09:12:52.000 226 7846.25 984.00 53943.07 88888.00 2018-08-14 09:12:53.000 226 7846.32 984.05 53943.13 88888.00 2018-08-14 09:12:54.000 226 7846.41 984.09 53943.21 88888.00 2018-08-14 09:12:55.000 226 7846.50 984.14 53943.28 88888.00 2018-08-14 09:12:56.000 226 7846.59 984.19 53943.35 88888.00 2018-08-14 09:12:57.000 226 7846.69 984.25 53943.41 88888.00 2018-08-14 09:12:58.000 226 7846.80 984.32 53943.48 88888.00 2018-08-14 09:12:59.000 226 7846.89 984.38 53943.54 88888.00 2018-08-14 09:13:00.000 226 7846.98 984.44 53943.60 88888.00 2018-08-14 09:13:01.000 226 7847.07 984.50 53943.64 88888.00 2018-08-14 09:13:02.000 226 7847.13 984.57 53943.68 88888.00 2018-08-14 09:13:03.000 226 7847.19 984.64 53943.71 88888.00 2018-08-14 09:13:04.000 226 7847.24 984.71 53943.73 88888.00 2018-08-14 09:13:05.000 226 7847.28 984.80 53943.75 88888.00 2018-08-14 09:13:06.000 226 7847.31 984.90 53943.75 88888.00 2018-08-14 09:13:07.000 226 7847.33 984.99 53943.73 88888.00 2018-08-14 09:13:08.000 226 7847.32 985.07 53943.71 88888.00 2018-08-14 09:13:09.000 226 7847.29 985.16 53943.67 88888.00 2018-08-14 09:13:10.000 226 7847.26 985.24 53943.61 88888.00 2018-08-14 09:13:11.000 226 7847.21 985.34 53943.55 88888.00 2018-08-14 09:13:12.000 226 7847.15 985.45 53943.50 88888.00 2018-08-14 09:13:13.000 226 7847.08 985.56 53943.44 88888.00 2018-08-14 09:13:14.000 226 7847.00 985.67 53943.34 88888.00 2018-08-14 09:13:15.000 226 7846.89 985.77 53943.23 88888.00 2018-08-14 09:13:16.000 226 7846.79 985.87 53943.13 88888.00 2018-08-14 09:13:17.000 226 7846.70 986.01 53943.04 88888.00 2018-08-14 09:13:18.000 226 7846.64 986.17 53942.97 88888.00 2018-08-14 09:13:19.000 226 7846.59 986.36 53942.93 88888.00 2018-08-14 09:13:20.000 226 7846.51 986.54 53942.84 88888.00 2018-08-14 09:13:21.000 226 7846.41 986.73 53942.71 88888.00 2018-08-14 09:13:22.000 226 7846.33 986.92 53942.61 88888.00 2018-08-14 09:13:23.000 226 7846.26 987.14 53942.53 88888.00 2018-08-14 09:13:24.000 226 7846.22 987.36 53942.47 88888.00 2018-08-14 09:13:25.000 226 7846.20 987.58 53942.44 88888.00 2018-08-14 09:13:26.000 226 7846.15 987.79 53942.39 88888.00 2018-08-14 09:13:27.000 226 7846.08 987.96 53942.29 88888.00 2018-08-14 09:13:28.000 226 7846.03 988.13 53942.22 88888.00 2018-08-14 09:13:29.000 226 7846.00 988.29 53942.19 88888.00 2018-08-14 09:13:30.000 226 7845.97 988.44 53942.19 88888.00 2018-08-14 09:13:31.000 226 7845.97 988.57 53942.21 88888.00 2018-08-14 09:13:32.000 226 7845.96 988.67 53942.22 88888.00 2018-08-14 09:13:33.000 226 7845.91 988.72 53942.18 88888.00 2018-08-14 09:13:34.000 226 7845.87 988.74 53942.15 88888.00 2018-08-14 09:13:35.000 226 7845.85 988.75 53942.14 88888.00 2018-08-14 09:13:36.000 226 7845.83 988.74 53942.16 88888.00 2018-08-14 09:13:37.000 226 7845.84 988.72 53942.22 88888.00 2018-08-14 09:13:38.000 226 7845.85 988.66 53942.27 88888.00 2018-08-14 09:13:39.000 226 7845.82 988.57 53942.28 88888.00 2018-08-14 09:13:40.000 226 7845.81 988.45 53942.31 88888.00 2018-08-14 09:13:41.000 226 7845.84 988.31 53942.38 88888.00 2018-08-14 09:13:42.000 226 7845.87 988.17 53942.45 88888.00 2018-08-14 09:13:43.000 226 7845.92 988.02 53942.56 88888.00 2018-08-14 09:13:44.000 226 7845.96 987.85 53942.65 88888.00 2018-08-14 09:13:45.000 226 7845.99 987.67 53942.70 88888.00 2018-08-14 09:13:46.000 226 7846.03 987.51 53942.78 88888.00 2018-08-14 09:13:47.000 226 7846.11 987.34 53942.88 88888.00 2018-08-14 09:13:48.000 226 7846.21 987.18 53942.98 88888.00 2018-08-14 09:13:49.000 226 7846.32 987.06 53943.12 88888.00 2018-08-14 09:13:50.000 226 7846.40 986.93 53943.22 88888.00 2018-08-14 09:13:51.000 226 7846.45 986.77 53943.28 88888.00 2018-08-14 09:13:52.000 226 7846.51 986.62 53943.35 88888.00 2018-08-14 09:13:53.000 226 7846.61 986.50 53943.45 88888.00 2018-08-14 09:13:54.000 226 7846.74 986.41 53943.57 88888.00 2018-08-14 09:13:55.000 226 7846.90 986.32 53943.72 88888.00 2018-08-14 09:13:56.000 226 7847.02 986.25 53943.83 88888.00 2018-08-14 09:13:57.000 226 7847.11 986.16 53943.88 88888.00 2018-08-14 09:13:58.000 226 7847.23 986.10 53943.94 88888.00 2018-08-14 09:13:59.000 226 7847.36 986.08 53944.02 88888.00 2018-08-14 09:14:00.000 226 7847.51 986.11 53944.11 88888.00 2018-08-14 09:14:01.000 226 7847.67 986.17 53944.21 88888.00 2018-08-14 09:14:02.000 226 7847.80 986.23 53944.27 88888.00 2018-08-14 09:14:03.000 226 7847.90 986.31 53944.28 88888.00 2018-08-14 09:14:04.000 226 7848.02 986.44 53944.30 88888.00 2018-08-14 09:14:05.000 226 7848.17 986.57 53944.34 88888.00 2018-08-14 09:14:06.000 226 7848.31 986.73 53944.37 88888.00 2018-08-14 09:14:07.000 226 7848.48 986.92 53944.43 88888.00 2018-08-14 09:14:08.000 226 7848.63 987.12 53944.45 88888.00 2018-08-14 09:14:09.000 226 7848.73 987.29 53944.43 88888.00 2018-08-14 09:14:10.000 226 7848.83 987.48 53944.43 88888.00 2018-08-14 09:14:11.000 226 7848.95 987.69 53944.45 88888.00 2018-08-14 09:14:12.000 226 7849.08 987.90 53944.46 88888.00 2018-08-14 09:14:13.000 226 7849.23 988.11 53944.49 88888.00 2018-08-14 09:14:14.000 226 7849.33 988.28 53944.50 88888.00 2018-08-14 09:14:15.000 226 7849.40 988.44 53944.47 88888.00 2018-08-14 09:14:16.000 226 7849.49 988.60 53944.46 88888.00 2018-08-14 09:14:17.000 226 7849.58 988.74 53944.47 88888.00 2018-08-14 09:14:18.000 226 7849.66 988.86 53944.47 88888.00 2018-08-14 09:14:19.000 226 7849.74 988.96 53944.50 88888.00 2018-08-14 09:14:20.000 226 7849.78 989.01 53944.49 88888.00 2018-08-14 09:14:21.000 226 7849.78 989.01 53944.44 88888.00 2018-08-14 09:14:22.000 226 7849.79 988.98 53944.42 88888.00 2018-08-14 09:14:23.000 226 7849.80 988.92 53944.43 88888.00 2018-08-14 09:14:24.000 226 7849.80 988.81 53944.42 88888.00 2018-08-14 09:14:25.000 226 7849.82 988.65 53944.44 88888.00 2018-08-14 09:14:26.000 226 7849.79 988.44 53944.44 88888.00 2018-08-14 09:14:27.000 226 7849.75 988.18 53944.40 88888.00 2018-08-14 09:14:28.000 226 7849.73 987.91 53944.41 88888.00 2018-08-14 09:14:29.000 226 7849.72 987.63 53944.45 88888.00 2018-08-14 09:14:30.000 226 7849.73 987.33 53944.48 88888.00 2018-08-14 09:14:31.000 226 7849.76 987.03 53944.55 88888.00 2018-08-14 09:14:32.000 226 7849.78 986.71 53944.61 88888.00 2018-08-14 09:14:33.000 226 7849.79 986.37 53944.63 88888.00 2018-08-14 09:14:34.000 226 7849.83 986.07 53944.69 88888.00 2018-08-14 09:14:35.000 226 7849.91 985.77 53944.77 88888.00 2018-08-14 09:14:36.000 226 7850.00 985.48 53944.86 88888.00 2018-08-14 09:14:37.000 226 7850.10 985.23 53944.97 88888.00 2018-08-14 09:14:38.000 226 7850.20 984.97 53945.07 88888.00 2018-08-14 09:14:39.000 226 7850.28 984.71 53945.14 88888.00 2018-08-14 09:14:40.000 226 7850.37 984.46 53945.21 88888.00 2018-08-14 09:14:41.000 226 7850.47 984.24 53945.30 88888.00 2018-08-14 09:14:42.000 226 7850.57 984.07 53945.39 88888.00 2018-08-14 09:14:43.000 226 7850.68 983.91 53945.50 88888.00 2018-08-14 09:14:44.000 226 7850.75 983.73 53945.57 88888.00 2018-08-14 09:14:45.000 226 7850.79 983.57 53945.59 88888.00 2018-08-14 09:14:46.000 226 7850.82 983.44 53945.64 88888.00 2018-08-14 09:14:47.000 226 7850.85 983.30 53945.68 88888.00 2018-08-14 09:14:48.000 226 7850.89 983.17 53945.73 88888.00 2018-08-14 09:14:49.000 226 7850.93 983.07 53945.79 88888.00 2018-08-14 09:14:50.000 226 7850.93 982.96 53945.82 88888.00 2018-08-14 09:14:51.000 226 7850.88 982.85 53945.77 88888.00 2018-08-14 09:14:52.000 226 7850.83 982.77 53945.71 88888.00 2018-08-14 09:14:53.000 226 7850.79 982.71 53945.67 88888.00 2018-08-14 09:14:54.000 226 7850.75 982.67 53945.64 88888.00 2018-08-14 09:14:55.000 226 7850.70 982.65 53945.60 88888.00 2018-08-14 09:14:56.000 226 7850.63 982.63 53945.54 88888.00 2018-08-14 09:14:57.000 226 7850.52 982.60 53945.43 88888.00 2018-08-14 09:14:58.000 226 7850.42 982.59 53945.30 88888.00 2018-08-14 09:14:59.000 226 7850.32 982.59 53945.18 88888.00 2018-08-14 09:15:00.000 226 7850.21 982.59 53945.08 88888.00 2018-08-14 09:15:01.000 226 7850.10 982.60 53945.00 88888.00 2018-08-14 09:15:02.000 226 7849.99 982.58 53944.87 88888.00 2018-08-14 09:15:03.000 226 7849.85 982.53 53944.71 88888.00 2018-08-14 09:15:04.000 226 7849.73 982.50 53944.59 88888.00 2018-08-14 09:15:05.000 226 7849.60 982.46 53944.47 88888.00 2018-08-14 09:15:06.000 226 7849.49 982.40 53944.37 88888.00 2018-08-14 09:15:07.000 226 7849.40 982.37 53944.29 88888.00 2018-08-14 09:15:08.000 226 7849.28 982.33 53944.18 88888.00 2018-08-14 09:15:09.000 226 7849.16 982.27 53944.05 88888.00 2018-08-14 09:15:10.000 226 7849.05 982.19 53943.96 88888.00 2018-08-14 09:15:11.000 226 7848.95 982.12 53943.86 88888.00 2018-08-14 09:15:12.000 226 7848.86 982.05 53943.75 88888.00 2018-08-14 09:15:13.000 226 7848.79 981.98 53943.67 88888.00 2018-08-14 09:15:14.000 226 7848.72 981.92 53943.59 88888.00 2018-08-14 09:15:15.000 226 7848.64 981.86 53943.50 88888.00 2018-08-14 09:15:16.000 226 7848.58 981.80 53943.41 88888.00 2018-08-14 09:15:17.000 226 7848.53 981.76 53943.33 88888.00 2018-08-14 09:15:18.000 226 7848.48 981.76 53943.22 88888.00 2018-08-14 09:15:19.000 226 7848.46 981.79 53943.12 88888.00 2018-08-14 09:15:20.000 226 7848.47 981.85 53943.05 88888.00 2018-08-14 09:15:21.000 226 7848.46 981.94 53942.97 88888.00 2018-08-14 09:15:22.000 226 7848.44 982.01 53942.88 88888.00 2018-08-14 09:15:23.000 226 7848.45 982.09 53942.80 88888.00 2018-08-14 09:15:24.000 226 7848.45 982.18 53942.75 88888.00 2018-08-14 09:15:25.000 226 7848.46 982.27 53942.70 88888.00 2018-08-14 09:15:26.000 226 7848.50 982.35 53942.66 88888.00 2018-08-14 09:15:27.000 226 7848.55 982.44 53942.64 88888.00 2018-08-14 09:15:28.000 226 7848.59 982.52 53942.61 88888.00 2018-08-14 09:15:29.000 226 7848.65 982.59 53942.59 88888.00 2018-08-14 09:15:30.000 226 7848.73 982.68 53942.59 88888.00 2018-08-14 09:15:31.000 226 7848.81 982.75 53942.61 88888.00 2018-08-14 09:15:32.000 226 7848.92 982.82 53942.63 88888.00 2018-08-14 09:15:33.000 226 7849.03 982.93 53942.66 88888.00 2018-08-14 09:15:34.000 226 7849.14 983.04 53942.69 88888.00 2018-08-14 09:15:35.000 226 7849.27 983.13 53942.73 88888.00 2018-08-14 09:15:36.000 226 7849.40 983.21 53942.77 88888.00 2018-08-14 09:15:37.000 226 7849.53 983.28 53942.83 88888.00 2018-08-14 09:15:38.000 226 7849.66 983.32 53942.88 88888.00 2018-08-14 09:15:39.000 226 7849.79 983.33 53942.96 88888.00 2018-08-14 09:15:40.000 226 7849.91 983.29 53943.02 88888.00 2018-08-14 09:15:41.000 226 7850.03 983.21 53943.09 88888.00 2018-08-14 09:15:42.000 226 7850.18 983.10 53943.21 88888.00 2018-08-14 09:15:43.000 226 7850.35 982.94 53943.34 88888.00 2018-08-14 09:15:44.000 226 7850.51 982.75 53943.47 88888.00 2018-08-14 09:15:45.000 226 7850.68 982.53 53943.62 88888.00 2018-08-14 09:15:46.000 226 7850.86 982.28 53943.78 88888.00 2018-08-14 09:15:47.000 226 7851.04 982.02 53943.93 88888.00 2018-08-14 09:15:48.000 226 7851.21 981.74 53944.06 88888.00 2018-08-14 09:15:49.000 226 7851.37 981.45 53944.17 88888.00 2018-08-14 09:15:50.000 226 7851.54 981.17 53944.29 88888.00 2018-08-14 09:15:51.000 226 7851.71 980.88 53944.39 88888.00 2018-08-14 09:15:52.000 226 7851.86 980.57 53944.51 88888.00 2018-08-14 09:15:53.000 226 7852.02 980.26 53944.64 88888.00 2018-08-14 09:15:54.000 226 7852.17 979.94 53944.75 88888.00 2018-08-14 09:15:55.000 226 7852.30 979.62 53944.84 88888.00 2018-08-14 09:15:56.000 226 7852.43 979.29 53944.93 88888.00 2018-08-14 09:15:57.000 226 7852.56 978.97 53945.03 88888.00 2018-08-14 09:15:58.000 226 7852.67 978.64 53945.11 88888.00 2018-08-14 09:15:59.000 226 7852.77 978.32 53945.20 88888.00 2018-08-14 09:16:00.000 226 7852.86 978.01 53945.25 88888.00 2018-08-14 09:16:01.000 226 7852.93 977.71 53945.27 88888.00 2018-08-14 09:16:02.000 226 7852.98 977.40 53945.29 88888.00 2018-08-14 09:16:03.000 226 7853.02 977.10 53945.32 88888.00 2018-08-14 09:16:04.000 226 7853.04 976.82 53945.33 88888.00 2018-08-14 09:16:05.000 226 7853.03 976.55 53945.31 88888.00 2018-08-14 09:16:06.000 226 7853.00 976.26 53945.28 88888.00 2018-08-14 09:16:07.000 226 7852.94 975.98 53945.22 88888.00 2018-08-14 09:16:08.000 226 7852.86 975.68 53945.15 88888.00 2018-08-14 09:16:09.000 226 7852.80 975.37 53945.09 88888.00 2018-08-14 09:16:10.000 226 7852.73 975.06 53945.05 88888.00 2018-08-14 09:16:11.000 226 7852.64 974.77 53945.00 88888.00 2018-08-14 09:16:12.000 226 7852.55 974.47 53944.93 88888.00 2018-08-14 09:16:13.000 226 7852.45 974.16 53944.87 88888.00 2018-08-14 09:16:14.000 226 7852.34 973.86 53944.79 88888.00 2018-08-14 09:16:15.000 226 7852.24 973.54 53944.72 88888.00 2018-08-14 09:16:16.000 226 7852.13 973.20 53944.68 88888.00 2018-08-14 09:16:17.000 226 7852.04 972.86 53944.63 88888.00 2018-08-14 09:16:18.000 226 7851.95 972.52 53944.57 88888.00 2018-08-14 09:16:19.000 226 7851.86 972.21 53944.51 88888.00 2018-08-14 09:16:20.000 226 7851.78 971.95 53944.45 88888.00 2018-08-14 09:16:21.000 226 7851.70 971.71 53944.37 88888.00 2018-08-14 09:16:22.000 226 7851.62 971.50 53944.29 88888.00 2018-08-14 09:16:23.000 226 7851.56 971.33 53944.22 88888.00 2018-08-14 09:16:24.000 226 7851.50 971.20 53944.13 88888.00 2018-08-14 09:16:25.000 226 7851.43 971.08 53944.03 88888.00 2018-08-14 09:16:26.000 226 7851.38 971.00 53943.93 88888.00 2018-08-14 09:16:27.000 226 7851.32 970.96 53943.84 88888.00 2018-08-14 09:16:28.000 226 7851.27 970.94 53943.74 88888.00 2018-08-14 09:16:29.000 226 7851.21 970.95 53943.64 88888.00 2018-08-14 09:16:30.000 226 7851.17 970.99 53943.53 88888.00 2018-08-14 09:16:31.000 226 7851.14 971.06 53943.43 88888.00 2018-08-14 09:16:32.000 226 7851.10 971.15 53943.32 88888.00 2018-08-14 09:16:33.000 226 7851.05 971.27 53943.20 88888.00 2018-08-14 09:16:34.000 226 7851.02 971.42 53943.07 88888.00 2018-08-14 09:16:35.000 226 7850.99 971.60 53942.96 88888.00 2018-08-14 09:16:36.000 226 7850.97 971.80 53942.85 88888.00 2018-08-14 09:16:37.000 226 7850.96 972.02 53942.74 88888.00 2018-08-14 09:16:38.000 226 7850.95 972.25 53942.64 88888.00 2018-08-14 09:16:39.000 226 7850.94 972.50 53942.52 88888.00 2018-08-14 09:16:40.000 226 7850.92 972.74 53942.41 88888.00 2018-08-14 09:16:41.000 226 7850.91 972.97 53942.30 88888.00 2018-08-14 09:16:42.000 226 7850.90 973.18 53942.20 88888.00 2018-08-14 09:16:43.000 226 7850.90 973.39 53942.10 88888.00 2018-08-14 09:16:44.000 226 7850.89 973.60 53941.99 88888.00 2018-08-14 09:16:45.000 226 7850.89 973.79 53941.89 88888.00 2018-08-14 09:16:46.000 226 7850.87 973.96 53941.82 88888.00 2018-08-14 09:16:47.000 226 7850.84 974.11 53941.73 88888.00 2018-08-14 09:16:48.000 226 7850.83 974.25 53941.63 88888.00 2018-08-14 09:16:49.000 226 7850.82 974.38 53941.55 88888.00 2018-08-14 09:16:50.000 226 7850.80 974.49 53941.46 88888.00 2018-08-14 09:16:51.000 226 7850.78 974.57 53941.38 88888.00 2018-08-14 09:16:52.000 226 7850.77 974.63 53941.32 88888.00 2018-08-14 09:16:53.000 226 7850.76 974.68 53941.26 88888.00 2018-08-14 09:16:54.000 226 7850.76 974.70 53941.21 88888.00 2018-08-14 09:16:55.000 226 7850.76 974.69 53941.16 88888.00 2018-08-14 09:16:56.000 226 7850.77 974.68 53941.14 88888.00 2018-08-14 09:16:57.000 226 7850.79 974.63 53941.12 88888.00 2018-08-14 09:16:58.000 226 7850.83 974.55 53941.13 88888.00 2018-08-14 09:16:59.000 226 7850.88 974.48 53941.14 88888.00 2018-08-14 09:17:00.000 226 7850.93 974.39 53941.15 88888.00 2018-08-14 09:17:01.000 226 7850.99 974.27 53941.18 88888.00 2018-08-14 09:17:02.000 226 7851.06 974.12 53941.22 88888.00 2018-08-14 09:17:03.000 226 7851.13 973.97 53941.28 88888.00 2018-08-14 09:17:04.000 226 7851.23 973.81 53941.34 88888.00 2018-08-14 09:17:05.000 226 7851.32 973.63 53941.39 88888.00 2018-08-14 09:17:06.000 226 7851.41 973.43 53941.45 88888.00 2018-08-14 09:17:07.000 226 7851.49 973.22 53941.53 88888.00 2018-08-14 09:17:08.000 226 7851.59 973.02 53941.62 88888.00 2018-08-14 09:17:09.000 226 7851.68 972.81 53941.70 88888.00 2018-08-14 09:17:10.000 226 7851.79 972.60 53941.80 88888.00 2018-08-14 09:17:11.000 226 7851.89 972.39 53941.91 88888.00 2018-08-14 09:17:12.000 226 7851.99 972.18 53941.99 88888.00 2018-08-14 09:17:13.000 226 7852.09 971.97 53942.07 88888.00 2018-08-14 09:17:14.000 226 7852.20 971.76 53942.17 88888.00 2018-08-14 09:17:15.000 226 7852.28 971.55 53942.26 88888.00 2018-08-14 09:17:16.000 226 7852.35 971.33 53942.35 88888.00 2018-08-14 09:17:17.000 226 7852.42 971.12 53942.43 88888.00 2018-08-14 09:17:18.000 226 7852.45 970.89 53942.49 88888.00 2018-08-14 09:17:19.000 226 7852.45 970.65 53942.54 88888.00 2018-08-14 09:17:20.000 226 7852.43 970.38 53942.58 88888.00 2018-08-14 09:17:21.000 226 7852.39 970.12 53942.62 88888.00 2018-08-14 09:17:22.000 226 7852.35 969.86 53942.65 88888.00 2018-08-14 09:17:23.000 226 7852.31 969.60 53942.68 88888.00 2018-08-14 09:17:24.000 226 7852.23 969.37 53942.68 88888.00 2018-08-14 09:17:25.000 226 7852.14 969.19 53942.67 88888.00 2018-08-14 09:17:26.000 226 7852.05 969.03 53942.64 88888.00 2018-08-14 09:17:27.000 226 7851.95 968.91 53942.58 88888.00 2018-08-14 09:17:28.000 226 7851.84 968.85 53942.51 88888.00 2018-08-14 09:17:29.000 226 7851.71 968.84 53942.42 88888.00 2018-08-14 09:17:30.000 226 7851.57 968.86 53942.32 88888.00 2018-08-14 09:17:31.000 226 7851.41 968.93 53942.21 88888.00 2018-08-14 09:17:32.000 226 7851.25 969.04 53942.09 88888.00 2018-08-14 09:17:33.000 226 7851.07 969.17 53941.96 88888.00 2018-08-14 09:17:34.000 226 7850.89 969.34 53941.81 88888.00 2018-08-14 09:17:35.000 226 7850.71 969.55 53941.65 88888.00 2018-08-14 09:17:36.000 226 7850.51 969.77 53941.47 88888.00 2018-08-14 09:17:37.000 226 7850.32 970.00 53941.29 88888.00 2018-08-14 09:17:38.000 226 7850.13 970.27 53941.12 88888.00 2018-08-14 09:17:39.000 226 7849.96 970.54 53940.96 88888.00 2018-08-14 09:17:40.000 226 7849.78 970.81 53940.81 88888.00 2018-08-14 09:17:41.000 226 7849.60 971.08 53940.64 88888.00 2018-08-14 09:17:42.000 226 7849.41 971.33 53940.47 88888.00 2018-08-14 09:17:43.000 226 7849.24 971.57 53940.31 88888.00 2018-08-14 09:17:44.000 226 7849.07 971.81 53940.16 88888.00 2018-08-14 09:17:45.000 226 7848.91 972.04 53940.00 88888.00 2018-08-14 09:17:46.000 226 7848.76 972.25 53939.86 88888.00 2018-08-14 09:17:47.000 226 7848.64 972.44 53939.73 88888.00 2018-08-14 09:17:48.000 226 7848.51 972.61 53939.61 88888.00 2018-08-14 09:17:49.000 226 7848.38 972.76 53939.50 88888.00 2018-08-14 09:17:50.000 226 7848.27 972.89 53939.39 88888.00 2018-08-14 09:17:51.000 226 7848.18 973.02 53939.30 88888.00 2018-08-14 09:17:52.000 226 7848.13 973.14 53939.25 88888.00 2018-08-14 09:17:53.000 226 7848.10 973.25 53939.20 88888.00 2018-08-14 09:17:54.000 226 7848.08 973.36 53939.16 88888.00 2018-08-14 09:17:55.000 226 7848.08 973.47 53939.13 88888.00 2018-08-14 09:17:56.000 226 7848.10 973.60 53939.11 88888.00 2018-08-14 09:17:57.000 226 7848.13 973.75 53939.11 88888.00 2018-08-14 09:17:58.000 226 7848.20 973.91 53939.12 88888.00 2018-08-14 09:17:59.000 226 7848.28 974.10 53939.12 88888.00 2018-08-14 09:18:00.000 226 7848.38 974.30 53939.14 88888.00 2018-08-14 09:18:01.000 226 7848.49 974.51 53939.17 88888.00 2018-08-14 09:18:02.000 226 7848.61 974.74 53939.21 88888.00 2018-08-14 09:18:03.000 226 7848.74 975.01 53939.24 88888.00 2018-08-14 09:18:04.000 226 7848.87 975.29 53939.26 88888.00 2018-08-14 09:18:05.000 226 7849.01 975.59 53939.28 88888.00 2018-08-14 09:18:06.000 226 7849.15 975.91 53939.31 88888.00 2018-08-14 09:18:07.000 226 7849.28 976.24 53939.34 88888.00 2018-08-14 09:18:08.000 226 7849.41 976.56 53939.37 88888.00 2018-08-14 09:18:09.000 226 7849.53 976.89 53939.39 88888.00 2018-08-14 09:18:10.000 226 7849.64 977.23 53939.39 88888.00 2018-08-14 09:18:11.000 226 7849.73 977.55 53939.39 88888.00 2018-08-14 09:18:12.000 226 7849.81 977.83 53939.39 88888.00 2018-08-14 09:18:13.000 226 7849.87 978.12 53939.38 88888.00 2018-08-14 09:18:14.000 226 7849.89 978.37 53939.36 88888.00 2018-08-14 09:18:15.000 226 7849.89 978.58 53939.34 88888.00 2018-08-14 09:18:16.000 226 7849.87 978.75 53939.30 88888.00 2018-08-14 09:18:17.000 226 7849.82 978.88 53939.26 88888.00 2018-08-14 09:18:18.000 226 7849.76 978.95 53939.22 88888.00 2018-08-14 09:18:19.000 226 7849.67 978.99 53939.19 88888.00 2018-08-14 09:18:20.000 226 7849.57 979.01 53939.14 88888.00 2018-08-14 09:18:21.000 226 7849.45 979.01 53939.12 88888.00 2018-08-14 09:18:22.000 226 7849.32 978.95 53939.10 88888.00 2018-08-14 09:18:23.000 226 7849.18 978.88 53939.09 88888.00 2018-08-14 09:18:24.000 226 7849.03 978.80 53939.07 88888.00 2018-08-14 09:18:25.000 226 7848.87 978.69 53939.05 88888.00 2018-08-14 09:18:26.000 226 7848.71 978.54 53939.04 88888.00 2018-08-14 09:18:27.000 226 7848.55 978.38 53939.02 88888.00 2018-08-14 09:18:28.000 226 7848.36 978.21 53938.99 88888.00 2018-08-14 09:18:29.000 226 7848.14 978.01 53938.96 88888.00 2018-08-14 09:18:30.000 226 7847.91 977.79 53938.93 88888.00 2018-08-14 09:18:31.000 226 7847.67 977.56 53938.89 88888.00 2018-08-14 09:18:32.000 226 7847.43 977.32 53938.86 88888.00 2018-08-14 09:18:33.000 226 7847.18 977.07 53938.82 88888.00 2018-08-14 09:18:34.000 226 7846.90 976.80 53938.75 88888.00 2018-08-14 09:18:35.000 226 7846.60 976.52 53938.68 88888.00 2018-08-14 09:18:36.000 226 7846.31 976.22 53938.61 88888.00 2018-08-14 09:18:37.000 226 7846.03 975.91 53938.55 88888.00 2018-08-14 09:18:38.000 226 7845.75 975.58 53938.49 88888.00 2018-08-14 09:18:39.000 226 7845.45 975.25 53938.42 88888.00 2018-08-14 09:18:40.000 226 7845.18 974.95 53938.37 88888.00 2018-08-14 09:18:41.000 226 7844.92 974.67 53938.32 88888.00 2018-08-14 09:18:42.000 226 7844.66 974.42 53938.26 88888.00 2018-08-14 09:18:43.000 226 7844.41 974.20 53938.21 88888.00 2018-08-14 09:18:44.000 226 7844.18 973.99 53938.14 88888.00 2018-08-14 09:18:45.000 226 7843.96 973.80 53938.07 88888.00 2018-08-14 09:18:46.000 226 7843.75 973.66 53938.01 88888.00 2018-08-14 09:18:47.000 226 7843.55 973.55 53937.96 88888.00 2018-08-14 09:18:48.000 226 7843.34 973.49 53937.89 88888.00 2018-08-14 09:18:49.000 226 7843.15 973.47 53937.80 88888.00 2018-08-14 09:18:50.000 226 7842.96 973.49 53937.73 88888.00 2018-08-14 09:18:51.000 226 7842.78 973.56 53937.66 88888.00 2018-08-14 09:18:52.000 226 7842.60 973.66 53937.57 88888.00 2018-08-14 09:18:53.000 226 7842.44 973.79 53937.48 88888.00 2018-08-14 09:18:54.000 226 7842.28 973.96 53937.38 88888.00 2018-08-14 09:18:55.000 226 7842.11 974.16 53937.28 88888.00 2018-08-14 09:18:56.000 226 7841.94 974.37 53937.20 88888.00 2018-08-14 09:18:57.000 226 7841.81 974.60 53937.12 88888.00 2018-08-14 09:18:58.000 226 7841.68 974.84 53937.04 88888.00 2018-08-14 09:18:59.000 226 7841.55 975.11 53936.96 88888.00 2018-08-14 09:19:00.000 226 7841.44 975.38 53936.88 88888.00 2018-08-14 09:19:01.000 226 7841.32 975.66 53936.81 88888.00 2018-08-14 09:19:02.000 226 7841.22 975.95 53936.75 88888.00 2018-08-14 09:19:03.000 226 7841.12 976.23 53936.68 88888.00 2018-08-14 09:19:04.000 226 7841.03 976.50 53936.61 88888.00 2018-08-14 09:19:05.000 226 7840.94 976.77 53936.53 88888.00 2018-08-14 09:19:06.000 226 7840.86 977.03 53936.47 88888.00 2018-08-14 09:19:07.000 226 7840.80 977.27 53936.43 88888.00 2018-08-14 09:19:08.000 226 7840.76 977.49 53936.41 88888.00 2018-08-14 09:19:09.000 226 7840.72 977.70 53936.38 88888.00 2018-08-14 09:19:10.000 226 7840.69 977.91 53936.36 88888.00 2018-08-14 09:19:11.000 226 7840.66 978.08 53936.36 88888.00 2018-08-14 09:19:12.000 226 7840.65 978.24 53936.36 88888.00 2018-08-14 09:19:13.000 226 7840.65 978.40 53936.36 88888.00 2018-08-14 09:19:14.000 226 7840.66 978.53 53936.37 88888.00 2018-08-14 09:19:15.000 226 7840.67 978.64 53936.38 88888.00 2018-08-14 09:19:16.000 226 7840.66 978.75 53936.39 88888.00 2018-08-14 09:19:17.000 226 7840.67 978.85 53936.41 88888.00 2018-08-14 09:19:18.000 226 7840.69 978.92 53936.45 88888.00 2018-08-14 09:19:19.000 226 7840.71 978.95 53936.49 88888.00 2018-08-14 09:19:20.000 226 7840.73 978.96 53936.55 88888.00 2018-08-14 09:19:21.000 226 7840.75 978.93 53936.60 88888.00 2018-08-14 09:19:22.000 226 7840.77 978.87 53936.68 88888.00 2018-08-14 09:19:23.000 226 7840.81 978.76 53936.77 88888.00 2018-08-14 09:19:24.000 226 7840.85 978.62 53936.84 88888.00 2018-08-14 09:19:25.000 226 7840.89 978.42 53936.95 88888.00 2018-08-14 09:19:26.000 226 7840.95 978.20 53937.09 88888.00 2018-08-14 09:19:27.000 226 7841.00 977.95 53937.22 88888.00 2018-08-14 09:19:28.000 226 7841.06 977.67 53937.36 88888.00 2018-08-14 09:19:29.000 226 7841.13 977.39 53937.51 88888.00 2018-08-14 09:19:30.000 226 7841.21 977.10 53937.66 88888.00 2018-08-14 09:19:31.000 226 7841.28 976.80 53937.80 88888.00 2018-08-14 09:19:32.000 226 7841.35 976.46 53937.95 88888.00 2018-08-14 09:19:33.000 226 7841.40 976.11 53938.10 88888.00 2018-08-14 09:19:34.000 226 7841.45 975.76 53938.25 88888.00 2018-08-14 09:19:35.000 226 7841.51 975.41 53938.39 88888.00 2018-08-14 09:19:36.000 226 7841.55 975.06 53938.53 88888.00 2018-08-14 09:19:37.000 226 7841.57 974.70 53938.67 88888.00 2018-08-14 09:19:38.000 226 7841.60 974.36 53938.80 88888.00 2018-08-14 09:19:39.000 226 7841.63 974.04 53938.92 88888.00 2018-08-14 09:19:40.000 226 7841.66 973.71 53939.04 88888.00 2018-08-14 09:19:41.000 226 7841.67 973.41 53939.13 88888.00 2018-08-14 09:19:42.000 226 7841.67 973.14 53939.21 88888.00 2018-08-14 09:19:43.000 226 7841.64 972.88 53939.29 88888.00 2018-08-14 09:19:44.000 226 7841.60 972.65 53939.34 88888.00 2018-08-14 09:19:45.000 226 7841.56 972.48 53939.38 88888.00 2018-08-14 09:19:46.000 226 7841.49 972.34 53939.41 88888.00 2018-08-14 09:19:47.000 226 7841.42 972.23 53939.43 88888.00 2018-08-14 09:19:48.000 226 7841.36 972.16 53939.42 88888.00 2018-08-14 09:19:49.000 226 7841.28 972.13 53939.40 88888.00 2018-08-14 09:19:50.000 226 7841.18 972.14 53939.39 88888.00 2018-08-14 09:19:51.000 226 7841.08 972.17 53939.36 88888.00 2018-08-14 09:19:52.000 226 7840.98 972.24 53939.32 88888.00 2018-08-14 09:19:53.000 226 7840.85 972.33 53939.25 88888.00 2018-08-14 09:19:54.000 226 7840.70 972.45 53939.16 88888.00 2018-08-14 09:19:55.000 226 7840.54 972.59 53939.09 88888.00 2018-08-14 09:19:56.000 226 7840.38 972.75 53938.99 88888.00 2018-08-14 09:19:57.000 226 7840.22 972.93 53938.89 88888.00 2018-08-14 09:19:58.000 226 7840.05 973.14 53938.80 88888.00 2018-08-14 09:19:59.000 226 7839.90 973.34 53938.71 88888.00 2018-08-14 09:20:00.000 226 7839.73 973.53 53938.60 88888.00 2018-08-14 09:20:01.000 226 7839.55 973.73 53938.49 88888.00 2018-08-14 09:20:02.000 226 7839.37 973.92 53938.39 88888.00 2018-08-14 09:20:03.000 226 7839.17 974.10 53938.30 88888.00 2018-08-14 09:20:04.000 226 7838.98 974.27 53938.20 88888.00 2018-08-14 09:20:05.000 226 7838.79 974.41 53938.10 88888.00 2018-08-14 09:20:06.000 226 7838.60 974.56 53938.01 88888.00 2018-08-14 09:20:07.000 226 7838.43 974.70 53937.91 88888.00 2018-08-14 09:20:08.000 226 7838.24 974.84 53937.80 88888.00 2018-08-14 09:20:09.000 226 7838.04 974.99 53937.70 88888.00 2018-08-14 09:20:10.000 226 7837.86 975.13 53937.60 88888.00 2018-08-14 09:20:11.000 226 7837.67 975.26 53937.49 88888.00 2018-08-14 09:20:12.000 226 7837.47 975.39 53937.38 88888.00 2018-08-14 09:20:13.000 226 7837.27 975.51 53937.27 88888.00 2018-08-14 09:20:14.000 226 7837.08 975.64 53937.15 88888.00 2018-08-14 09:20:15.000 226 7836.90 975.77 53937.04 88888.00 2018-08-14 09:20:16.000 226 7836.73 975.88 53936.95 88888.00 2018-08-14 09:20:17.000 226 7836.54 975.99 53936.84 88888.00 2018-08-14 09:20:18.000 226 7836.36 976.10 53936.74 88888.00 2018-08-14 09:20:19.000 226 7836.20 976.20 53936.65 88888.00 2018-08-14 09:20:20.000 226 7836.04 976.30 53936.57 88888.00 2018-08-14 09:20:21.000 226 7835.89 976.42 53936.48 88888.00 2018-08-14 09:20:22.000 226 7835.76 976.52 53936.41 88888.00 2018-08-14 09:20:23.000 226 7835.63 976.61 53936.33 88888.00 2018-08-14 09:20:24.000 226 7835.52 976.70 53936.26 88888.00 2018-08-14 09:20:25.000 226 7835.42 976.80 53936.21 88888.00 2018-08-14 09:20:26.000 226 7835.33 976.89 53936.17 88888.00 2018-08-14 09:20:27.000 226 7835.26 976.97 53936.13 88888.00 2018-08-14 09:20:28.000 226 7835.21 977.03 53936.11 88888.00 2018-08-14 09:20:29.000 226 7835.18 977.11 53936.10 88888.00 2018-08-14 09:20:30.000 226 7835.15 977.17 53936.09 88888.00 2018-08-14 09:20:31.000 226 7835.13 977.21 53936.08 88888.00 2018-08-14 09:20:32.000 226 7835.13 977.24 53936.08 88888.00 2018-08-14 09:20:33.000 226 7835.14 977.27 53936.11 88888.00 2018-08-14 09:20:34.000 226 7835.15 977.28 53936.12 88888.00 2018-08-14 09:20:35.000 226 7835.15 977.27 53936.14 88888.00 2018-08-14 09:20:36.000 226 7835.16 977.24 53936.16 88888.00 2018-08-14 09:20:37.000 226 7835.18 977.16 53936.18 88888.00 2018-08-14 09:20:38.000 226 7835.19 977.07 53936.21 88888.00 2018-08-14 09:20:39.000 226 7835.19 976.96 53936.25 88888.00 2018-08-14 09:20:40.000 226 7835.19 976.81 53936.29 88888.00 2018-08-14 09:20:41.000 226 7835.20 976.64 53936.32 88888.00 2018-08-14 09:20:42.000 226 7835.21 976.45 53936.37 88888.00 2018-08-14 09:20:43.000 226 7835.22 976.24 53936.41 88888.00 2018-08-14 09:20:44.000 226 7835.25 976.03 53936.47 88888.00 2018-08-14 09:20:45.000 226 7835.29 975.82 53936.52 88888.00 2018-08-14 09:20:46.000 226 7835.33 975.61 53936.59 88888.00 2018-08-14 09:20:47.000 226 7835.38 975.39 53936.67 88888.00 2018-08-14 09:20:48.000 226 7835.43 975.18 53936.73 88888.00 2018-08-14 09:20:49.000 226 7835.47 974.97 53936.78 88888.00 2018-08-14 09:20:50.000 226 7835.50 974.75 53936.85 88888.00 2018-08-14 09:20:51.000 226 7835.52 974.53 53936.91 88888.00 2018-08-14 09:20:52.000 226 7835.53 974.29 53936.95 88888.00 2018-08-14 09:20:53.000 226 7835.54 974.06 53937.00 88888.00 2018-08-14 09:20:54.000 226 7835.53 973.83 53937.05 88888.00 2018-08-14 09:20:55.000 226 7835.51 973.62 53937.08 88888.00 2018-08-14 09:20:56.000 226 7835.47 973.44 53937.11 88888.00 2018-08-14 09:20:57.000 226 7835.44 973.27 53937.12 88888.00 2018-08-14 09:20:58.000 226 7835.38 973.13 53937.11 88888.00 2018-08-14 09:20:59.000 226 7835.33 973.03 53937.11 88888.00 2018-08-14 09:21:00.000 226 7835.27 972.95 53937.10 88888.00 2018-08-14 09:21:01.000 226 7835.19 972.87 53937.08 88888.00 2018-08-14 09:21:02.000 226 7835.10 972.84 53937.05 88888.00 2018-08-14 09:21:03.000 226 7835.00 972.83 53937.03 88888.00 2018-08-14 09:21:04.000 226 7834.91 972.84 53937.00 88888.00 2018-08-14 09:21:05.000 226 7834.82 972.87 53936.95 88888.00 2018-08-14 09:21:06.000 226 7834.72 972.92 53936.91 88888.00 2018-08-14 09:21:07.000 226 7834.61 972.98 53936.85 88888.00 2018-08-14 09:21:08.000 226 7834.51 973.06 53936.79 88888.00 2018-08-14 09:21:09.000 226 7834.40 973.15 53936.72 88888.00 2018-08-14 09:21:10.000 226 7834.29 973.26 53936.65 88888.00 2018-08-14 09:21:11.000 226 7834.18 973.37 53936.58 88888.00 2018-08-14 09:21:12.000 226 7834.07 973.49 53936.50 88888.00 2018-08-14 09:21:13.000 226 7833.96 973.60 53936.44 88888.00 2018-08-14 09:21:14.000 226 7833.87 973.70 53936.38 88888.00 2018-08-14 09:21:15.000 226 7833.79 973.82 53936.33 88888.00 2018-08-14 09:21:16.000 226 7833.72 973.94 53936.27 88888.00 2018-08-14 09:21:17.000 226 7833.64 974.04 53936.21 88888.00 2018-08-14 09:21:18.000 226 7833.57 974.12 53936.15 88888.00 2018-08-14 09:21:19.000 226 7833.50 974.19 53936.07 88888.00 2018-08-14 09:21:20.000 226 7833.42 974.24 53936.02 88888.00 2018-08-14 09:21:21.000 226 7833.34 974.25 53935.97 88888.00 2018-08-14 09:21:22.000 226 7833.25 974.23 53935.91 88888.00 2018-08-14 09:21:23.000 226 7833.14 974.18 53935.86 88888.00 2018-08-14 09:21:24.000 226 7833.03 974.07 53935.82 88888.00 2018-08-14 09:21:25.000 226 7832.90 973.91 53935.77 88888.00 2018-08-14 09:21:26.000 226 7832.78 973.72 53935.71 88888.00 2018-08-14 09:21:27.000 226 7832.66 973.51 53935.67 88888.00 2018-08-14 09:21:28.000 226 7832.54 973.26 53935.64 88888.00 2018-08-14 09:21:29.000 226 7832.42 972.99 53935.61 88888.00 2018-08-14 09:21:30.000 226 7832.30 972.73 53935.57 88888.00 2018-08-14 09:21:31.000 226 7832.19 972.47 53935.53 88888.00 2018-08-14 09:21:32.000 226 7832.08 972.22 53935.50 88888.00 2018-08-14 09:21:33.000 226 7831.99 971.98 53935.48 88888.00 2018-08-14 09:21:34.000 226 7831.91 971.73 53935.46 88888.00 2018-08-14 09:21:35.000 226 7831.84 971.53 53935.43 88888.00 2018-08-14 09:21:36.000 226 7831.78 971.34 53935.41 88888.00 2018-08-14 09:21:37.000 226 7831.72 971.17 53935.38 88888.00 2018-08-14 09:21:38.000 226 7831.69 971.03 53935.36 88888.00 2018-08-14 09:21:39.000 226 7831.67 970.93 53935.35 88888.00 2018-08-14 09:21:40.000 226 7831.65 970.87 53935.33 88888.00 2018-08-14 09:21:41.000 226 7831.63 970.84 53935.29 88888.00 2018-08-14 09:21:42.000 226 7831.62 970.84 53935.25 88888.00 2018-08-14 09:21:43.000 226 7831.63 970.86 53935.23 88888.00 2018-08-14 09:21:44.000 226 7831.64 970.92 53935.21 88888.00 2018-08-14 09:21:45.000 226 7831.65 970.98 53935.16 88888.00 2018-08-14 09:21:46.000 226 7831.67 971.06 53935.14 88888.00 2018-08-14 09:21:47.000 226 7831.71 971.16 53935.12 88888.00 2018-08-14 09:21:48.000 226 7831.74 971.27 53935.10 88888.00 2018-08-14 09:21:49.000 226 7831.80 971.40 53935.09 88888.00 2018-08-14 09:21:50.000 226 7831.87 971.54 53935.09 88888.00 2018-08-14 09:21:51.000 226 7831.94 971.68 53935.07 88888.00 2018-08-14 09:21:52.000 226 7832.00 971.83 53935.06 88888.00 2018-08-14 09:21:53.000 226 7832.08 971.99 53935.05 88888.00 2018-08-14 09:21:54.000 226 7832.17 972.15 53935.04 88888.00 2018-08-14 09:21:55.000 226 7832.27 972.33 53935.05 88888.00 2018-08-14 09:21:56.000 226 7832.38 972.53 53935.08 88888.00 2018-08-14 09:21:57.000 226 7832.49 972.71 53935.09 88888.00 2018-08-14 09:21:58.000 226 7832.61 972.90 53935.09 88888.00 2018-08-14 09:21:59.000 226 7832.73 973.11 53935.11 88888.00 2018-08-14 09:22:00.000 226 7832.87 973.31 53935.14 88888.00 2018-08-14 09:22:01.000 226 7833.00 973.51 53935.17 88888.00 2018-08-14 09:22:02.000 226 7833.16 973.71 53935.21 88888.00 2018-08-14 09:22:03.000 226 7833.31 973.92 53935.24 88888.00 2018-08-14 09:22:04.000 226 7833.46 974.13 53935.27 88888.00 2018-08-14 09:22:05.000 226 7833.60 974.33 53935.30 88888.00 2018-08-14 09:22:06.000 226 7833.74 974.52 53935.33 88888.00 2018-08-14 09:22:07.000 226 7833.86 974.71 53935.35 88888.00 2018-08-14 09:22:08.000 226 7833.97 974.89 53935.37 88888.00 2018-08-14 09:22:09.000 226 7834.06 975.06 53935.38 88888.00 2018-08-14 09:22:10.000 226 7834.13 975.20 53935.36 88888.00 2018-08-14 09:22:11.000 226 7834.15 975.33 53935.33 88888.00 2018-08-14 09:22:12.000 226 7834.15 975.44 53935.28 88888.00 2018-08-14 09:22:13.000 226 7834.11 975.51 53935.23 88888.00 2018-08-14 09:22:14.000 226 7834.05 975.55 53935.18 88888.00 2018-08-14 09:22:15.000 226 7833.96 975.57 53935.10 88888.00 2018-08-14 09:22:16.000 226 7833.86 975.59 53935.00 88888.00 2018-08-14 09:22:17.000 226 7833.74 975.60 53934.90 88888.00 2018-08-14 09:22:18.000 226 7833.61 975.61 53934.80 88888.00 2018-08-14 09:22:19.000 226 7833.47 975.64 53934.68 88888.00 2018-08-14 09:22:20.000 226 7833.32 975.66 53934.57 88888.00 2018-08-14 09:22:21.000 226 7833.18 975.69 53934.47 88888.00 2018-08-14 09:22:22.000 226 7833.06 975.73 53934.37 88888.00 2018-08-14 09:22:23.000 226 7832.93 975.77 53934.26 88888.00 2018-08-14 09:22:24.000 226 7832.80 975.82 53934.19 88888.00 2018-08-14 09:22:25.000 226 7832.69 975.86 53934.11 88888.00 2018-08-14 09:22:26.000 226 7832.59 975.90 53934.03 88888.00 2018-08-14 09:22:27.000 226 7832.49 975.92 53933.96 88888.00 2018-08-14 09:22:28.000 226 7832.41 975.95 53933.90 88888.00 2018-08-14 09:22:29.000 226 7832.36 975.98 53933.85 88888.00 2018-08-14 09:22:30.000 226 7832.31 975.99 53933.83 88888.00 2018-08-14 09:22:31.000 226 7832.28 975.98 53933.82 88888.00 2018-08-14 09:22:32.000 226 7832.28 975.97 53933.82 88888.00 2018-08-14 09:22:33.000 226 7832.28 975.93 53933.83 88888.00 2018-08-14 09:22:34.000 226 7832.28 975.85 53933.84 88888.00 2018-08-14 09:22:35.000 226 7832.28 975.76 53933.86 88888.00 2018-08-14 09:22:36.000 226 7832.31 975.65 53933.89 88888.00 2018-08-14 09:22:37.000 226 7832.35 975.55 53933.94 88888.00 2018-08-14 09:22:38.000 226 7832.39 975.44 53933.99 88888.00 2018-08-14 09:22:39.000 226 7832.43 975.31 53934.04 88888.00 2018-08-14 09:22:40.000 226 7832.48 975.16 53934.08 88888.00 2018-08-14 09:22:41.000 226 7832.54 975.01 53934.14 88888.00 2018-08-14 09:22:42.000 226 7832.61 974.84 53934.21 88888.00 2018-08-14 09:22:43.000 226 7832.70 974.66 53934.29 88888.00 2018-08-14 09:22:44.000 226 7832.78 974.48 53934.37 88888.00 2018-08-14 09:22:45.000 226 7832.87 974.31 53934.48 88888.00 2018-08-14 09:22:46.000 226 7832.97 974.14 53934.60 88888.00 2018-08-14 09:22:47.000 226 7833.08 973.95 53934.71 88888.00 2018-08-14 09:22:48.000 226 7833.19 973.76 53934.83 88888.00 2018-08-14 09:22:49.000 226 7833.32 973.55 53934.96 88888.00 2018-08-14 09:22:50.000 226 7833.45 973.35 53935.09 88888.00 2018-08-14 09:22:51.000 226 7833.58 973.18 53935.21 88888.00 2018-08-14 09:22:52.000 226 7833.70 973.02 53935.34 88888.00 2018-08-14 09:22:53.000 226 7833.83 972.87 53935.46 88888.00 2018-08-14 09:22:54.000 226 7833.97 972.75 53935.57 88888.00 2018-08-14 09:22:55.000 226 7834.11 972.68 53935.68 88888.00 2018-08-14 09:22:56.000 226 7834.25 972.63 53935.79 88888.00 2018-08-14 09:22:57.000 226 7834.38 972.62 53935.87 88888.00 2018-08-14 09:22:58.000 226 7834.50 972.66 53935.93 88888.00 2018-08-14 09:22:59.000 226 7834.62 972.71 53935.98 88888.00 2018-08-14 09:23:00.000 226 7834.72 972.80 53936.02 88888.00 2018-08-14 09:23:01.000 226 7834.82 972.94 53936.05 88888.00 2018-08-14 09:23:02.000 226 7834.93 973.10 53936.09 88888.00 2018-08-14 09:23:03.000 226 7835.04 973.27 53936.13 88888.00 2018-08-14 09:23:04.000 226 7835.14 973.47 53936.15 88888.00 2018-08-14 09:23:05.000 226 7835.26 973.67 53936.19 88888.00 2018-08-14 09:23:06.000 226 7835.38 973.89 53936.25 88888.00 2018-08-14 09:23:07.000 226 7835.50 974.12 53936.31 88888.00 2018-08-14 09:23:08.000 226 7835.62 974.36 53936.36 88888.00 2018-08-14 09:23:09.000 226 7835.75 974.61 53936.42 88888.00 2018-08-14 09:23:10.000 226 7835.87 974.88 53936.47 88888.00 2018-08-14 09:23:11.000 226 7836.01 975.15 53936.50 88888.00 2018-08-14 09:23:12.000 226 7836.15 975.43 53936.54 88888.00 2018-08-14 09:23:13.000 226 7836.30 975.73 53936.61 88888.00 2018-08-14 09:23:14.000 226 7836.43 976.03 53936.66 88888.00 2018-08-14 09:23:15.000 226 7836.56 976.33 53936.69 88888.00 2018-08-14 09:23:16.000 226 7836.68 976.65 53936.71 88888.00 2018-08-14 09:23:17.000 226 7836.78 976.98 53936.73 88888.00 2018-08-14 09:23:18.000 226 7836.89 977.31 53936.75 88888.00 2018-08-14 09:23:19.000 226 7836.99 977.64 53936.75 88888.00 2018-08-14 09:23:20.000 226 7837.07 977.97 53936.77 88888.00 2018-08-14 09:23:21.000 226 7837.15 978.30 53936.77 88888.00 2018-08-14 09:23:22.000 226 7837.23 978.63 53936.77 88888.00 2018-08-14 09:23:23.000 226 7837.29 978.95 53936.77 88888.00 2018-08-14 09:23:24.000 226 7837.34 979.27 53936.79 88888.00 2018-08-14 09:23:25.000 226 7837.39 979.55 53936.79 88888.00 2018-08-14 09:23:26.000 226 7837.44 979.80 53936.77 88888.00 2018-08-14 09:23:27.000 226 7837.48 980.04 53936.77 88888.00 2018-08-14 09:23:28.000 226 7837.50 980.25 53936.79 88888.00 2018-08-14 09:23:29.000 226 7837.52 980.42 53936.81 88888.00 2018-08-14 09:23:30.000 226 7837.55 980.55 53936.84 88888.00 2018-08-14 09:23:31.000 226 7837.59 980.66 53936.87 88888.00 2018-08-14 09:23:32.000 226 7837.61 980.73 53936.91 88888.00 2018-08-14 09:23:33.000 226 7837.61 980.77 53936.95 88888.00 2018-08-14 09:23:34.000 226 7837.63 980.77 53937.00 88888.00 2018-08-14 09:23:35.000 226 7837.65 980.72 53937.06 88888.00 2018-08-14 09:23:36.000 226 7837.65 980.63 53937.12 88888.00 2018-08-14 09:23:37.000 226 7837.61 980.49 53937.18 88888.00 2018-08-14 09:23:38.000 226 7837.58 980.29 53937.24 88888.00 2018-08-14 09:23:39.000 226 7837.54 980.03 53937.30 88888.00 2018-08-14 09:23:40.000 226 7837.47 979.75 53937.36 88888.00 2018-08-14 09:23:41.000 226 7837.40 979.43 53937.41 88888.00 2018-08-14 09:23:42.000 226 7837.33 979.07 53937.47 88888.00 2018-08-14 09:23:43.000 226 7837.26 978.68 53937.53 88888.00 2018-08-14 09:23:44.000 226 7837.19 978.30 53937.60 88888.00 2018-08-14 09:23:45.000 226 7837.13 977.91 53937.67 88888.00 2018-08-14 09:23:46.000 226 7837.07 977.55 53937.74 88888.00 2018-08-14 09:23:47.000 226 7837.02 977.22 53937.80 88888.00 2018-08-14 09:23:48.000 226 7836.99 976.92 53937.86 88888.00 2018-08-14 09:23:49.000 226 7836.97 976.66 53937.92 88888.00 2018-08-14 09:23:50.000 226 7836.95 976.44 53937.97 88888.00 2018-08-14 09:23:51.000 226 7836.95 976.25 53938.01 88888.00 2018-08-14 09:23:52.000 226 7836.96 976.10 53938.05 88888.00 2018-08-14 09:23:53.000 226 7836.98 975.99 53938.11 88888.00 2018-08-14 09:23:54.000 226 7837.02 975.90 53938.16 88888.00 2018-08-14 09:23:55.000 226 7837.06 975.84 53938.20 88888.00 2018-08-14 09:23:56.000 226 7837.10 975.82 53938.25 88888.00 2018-08-14 09:23:57.000 226 7837.16 975.82 53938.30 88888.00 2018-08-14 09:23:58.000 226 7837.23 975.85 53938.35 88888.00 2018-08-14 09:23:59.000 226 7837.32 975.90 53938.39 88888.00 2018-08-14 09:24:00.000 226 7837.41 975.96 53938.43 88888.00 2018-08-14 09:24:01.000 226 7837.49 976.01 53938.46 88888.00 2018-08-14 09:24:02.000 226 7837.57 976.06 53938.49 88888.00 2018-08-14 09:24:03.000 226 7837.64 976.11 53938.54 88888.00 2018-08-14 09:24:04.000 226 7837.72 976.16 53938.59 88888.00 2018-08-14 09:24:05.000 226 7837.80 976.19 53938.63 88888.00 2018-08-14 09:24:06.000 226 7837.86 976.22 53938.67 88888.00 2018-08-14 09:24:07.000 226 7837.93 976.22 53938.72 88888.00 2018-08-14 09:24:08.000 226 7838.00 976.19 53938.78 88888.00 2018-08-14 09:24:09.000 226 7838.05 976.14 53938.83 88888.00 2018-08-14 09:24:10.000 226 7838.11 976.07 53938.88 88888.00 2018-08-14 09:24:11.000 226 7838.17 975.97 53938.94 88888.00 2018-08-14 09:24:12.000 226 7838.23 975.85 53939.00 88888.00 2018-08-14 09:24:13.000 226 7838.30 975.72 53939.09 88888.00 2018-08-14 09:24:14.000 226 7838.36 975.58 53939.16 88888.00 2018-08-14 09:24:15.000 226 7838.43 975.43 53939.25 88888.00 2018-08-14 09:24:16.000 226 7838.51 975.27 53939.34 88888.00 2018-08-14 09:24:17.000 226 7838.60 975.10 53939.44 88888.00 2018-08-14 09:24:18.000 226 7838.68 974.92 53939.55 88888.00 2018-08-14 09:24:19.000 226 7838.77 974.73 53939.66 88888.00 2018-08-14 09:24:20.000 226 7838.87 974.53 53939.77 88888.00 2018-08-14 09:24:21.000 226 7838.94 974.32 53939.89 88888.00 2018-08-14 09:24:22.000 226 7839.01 974.11 53940.00 88888.00 2018-08-14 09:24:23.000 226 7839.10 973.91 53940.10 88888.00 2018-08-14 09:24:24.000 226 7839.19 973.73 53940.22 88888.00 2018-08-14 09:24:25.000 226 7839.26 973.58 53940.32 88888.00 2018-08-14 09:24:26.000 226 7839.33 973.44 53940.41 88888.00 2018-08-14 09:24:27.000 226 7839.41 973.32 53940.51 88888.00 2018-08-14 09:24:28.000 226 7839.48 973.23 53940.59 88888.00 2018-08-14 09:24:29.000 226 7839.53 973.17 53940.64 88888.00 2018-08-14 09:24:30.000 226 7839.62 973.15 53940.72 88888.00 2018-08-14 09:24:31.000 226 7839.70 973.14 53940.79 88888.00 2018-08-14 09:24:32.000 226 7839.78 973.16 53940.85 88888.00 2018-08-14 09:24:33.000 226 7839.88 973.22 53940.91 88888.00 2018-08-14 09:24:34.000 226 7839.98 973.31 53940.99 88888.00 2018-08-14 09:24:35.000 226 7840.08 973.44 53941.07 88888.00 2018-08-14 09:24:36.000 226 7840.20 973.59 53941.16 88888.00 2018-08-14 09:24:37.000 226 7840.32 973.75 53941.25 88888.00 2018-08-14 09:24:38.000 226 7840.43 973.95 53941.32 88888.00 2018-08-14 09:24:39.000 226 7840.53 974.19 53941.38 88888.00 2018-08-14 09:24:40.000 226 7840.63 974.44 53941.42 88888.00 2018-08-14 09:24:41.000 226 7840.71 974.70 53941.45 88888.00 2018-08-14 09:24:42.000 226 7840.78 974.97 53941.46 88888.00 2018-08-14 09:24:43.000 226 7840.84 975.23 53941.47 88888.00 2018-08-14 09:24:44.000 226 7840.88 975.48 53941.50 88888.00 2018-08-14 09:24:45.000 226 7840.92 975.74 53941.52 88888.00 2018-08-14 09:24:46.000 226 7840.96 976.01 53941.52 88888.00 2018-08-14 09:24:47.000 226 7840.98 976.25 53941.53 88888.00 2018-08-14 09:24:48.000 226 7840.98 976.48 53941.53 88888.00 2018-08-14 09:24:49.000 226 7840.99 976.71 53941.53 88888.00 2018-08-14 09:24:50.000 226 7840.98 976.92 53941.53 88888.00 2018-08-14 09:24:51.000 226 7840.97 977.11 53941.55 88888.00 2018-08-14 09:24:52.000 226 7840.95 977.27 53941.56 88888.00 2018-08-14 09:24:53.000 226 7840.93 977.43 53941.57 88888.00 2018-08-14 09:24:54.000 226 7840.92 977.56 53941.59 88888.00 2018-08-14 09:24:55.000 226 7840.92 977.68 53941.61 88888.00 2018-08-14 09:24:56.000 226 7840.92 977.81 53941.62 88888.00 2018-08-14 09:24:57.000 226 7840.91 977.93 53941.64 88888.00 2018-08-14 09:24:58.000 226 7840.93 978.03 53941.69 88888.00 2018-08-14 09:24:59.000 226 7840.93 978.14 53941.71 88888.00 2018-08-14 09:25:00.000 226 7840.93 978.24 53941.75 88888.00 2018-08-14 09:25:01.000 226 7840.94 978.33 53941.79 88888.00 2018-08-14 09:25:02.000 226 7840.95 978.45 53941.82 88888.00 2018-08-14 09:25:03.000 226 7840.96 978.57 53941.84 88888.00 2018-08-14 09:25:04.000 226 7840.96 978.66 53941.86 88888.00 2018-08-14 09:25:05.000 226 7840.94 978.74 53941.86 88888.00 2018-08-14 09:25:06.000 226 7840.90 978.80 53941.87 88888.00 2018-08-14 09:25:07.000 226 7840.84 978.83 53941.87 88888.00 2018-08-14 09:25:08.000 226 7840.78 978.83 53941.85 88888.00 2018-08-14 09:25:09.000 226 7840.70 978.80 53941.84 88888.00 2018-08-14 09:25:10.000 226 7840.59 978.73 53941.82 88888.00 2018-08-14 09:25:11.000 226 7840.48 978.63 53941.79 88888.00 2018-08-14 09:25:12.000 226 7840.35 978.50 53941.75 88888.00 2018-08-14 09:25:13.000 226 7840.21 978.33 53941.71 88888.00 2018-08-14 09:25:14.000 226 7840.06 978.15 53941.66 88888.00 2018-08-14 09:25:15.000 226 7839.90 977.97 53941.61 88888.00 2018-08-14 09:25:16.000 226 7839.74 977.78 53941.57 88888.00 2018-08-14 09:25:17.000 226 7839.57 977.59 53941.52 88888.00 2018-08-14 09:25:18.000 226 7839.40 977.39 53941.46 88888.00 2018-08-14 09:25:19.000 226 7839.25 977.22 53941.41 88888.00 2018-08-14 09:25:20.000 226 7839.09 977.06 53941.36 88888.00 2018-08-14 09:25:21.000 226 7838.93 976.89 53941.30 88888.00 2018-08-14 09:25:22.000 226 7838.77 976.72 53941.24 88888.00 2018-08-14 09:25:23.000 226 7838.60 976.57 53941.19 88888.00 2018-08-14 09:25:24.000 226 7838.45 976.42 53941.14 88888.00 2018-08-14 09:25:25.000 226 7838.32 976.24 53941.10 88888.00 2018-08-14 09:25:26.000 226 7838.18 976.07 53941.06 88888.00 2018-08-14 09:25:27.000 226 7838.06 975.91 53941.04 88888.00 2018-08-14 09:25:28.000 226 7837.96 975.74 53941.04 88888.00 2018-08-14 09:25:29.000 226 7837.88 975.55 53941.05 88888.00 2018-08-14 09:25:30.000 226 7837.80 975.35 53941.07 88888.00 2018-08-14 09:25:31.000 226 7837.73 975.15 53941.10 88888.00 2018-08-14 09:25:32.000 226 7837.69 974.95 53941.14 88888.00 2018-08-14 09:25:33.000 226 7837.68 974.73 53941.19 88888.00 2018-08-14 09:25:34.000 226 7837.68 974.51 53941.24 88888.00 2018-08-14 09:25:35.000 226 7837.68 974.31 53941.28 88888.00 2018-08-14 09:25:36.000 226 7837.68 974.13 53941.32 88888.00 2018-08-14 09:25:37.000 226 7837.70 973.95 53941.37 88888.00 2018-08-14 09:25:38.000 226 7837.74 973.77 53941.44 88888.00 2018-08-14 09:25:39.000 226 7837.80 973.62 53941.51 88888.00 2018-08-14 09:25:40.000 226 7837.89 973.49 53941.58 88888.00 2018-08-14 09:25:41.000 226 7837.99 973.38 53941.66 88888.00 2018-08-14 09:25:42.000 226 7838.11 973.31 53941.73 88888.00 2018-08-14 09:25:43.000 226 7838.24 973.27 53941.80 88888.00 2018-08-14 09:25:44.000 226 7838.39 973.25 53941.87 88888.00 2018-08-14 09:25:45.000 226 7838.53 973.25 53941.94 88888.00 2018-08-14 09:25:46.000 226 7838.67 973.25 53942.00 88888.00 2018-08-14 09:25:47.000 226 7838.79 973.26 53942.04 88888.00 2018-08-14 09:25:48.000 226 7838.90 973.29 53942.07 88888.00 2018-08-14 09:25:49.000 226 7839.00 973.30 53942.10 88888.00 2018-08-14 09:25:50.000 226 7839.10 973.33 53942.12 88888.00 2018-08-14 09:25:51.000 226 7839.20 973.37 53942.16 88888.00 2018-08-14 09:25:52.000 226 7839.29 973.42 53942.18 88888.00 2018-08-14 09:25:53.000 226 7839.37 973.46 53942.19 88888.00 2018-08-14 09:25:54.000 226 7839.46 973.49 53942.21 88888.00 2018-08-14 09:25:55.000 226 7839.55 973.53 53942.25 88888.00 2018-08-14 09:25:56.000 226 7839.64 973.58 53942.26 88888.00 2018-08-14 09:25:57.000 226 7839.71 973.61 53942.29 88888.00 2018-08-14 09:25:58.000 226 7839.79 973.62 53942.32 88888.00 2018-08-14 09:25:59.000 226 7839.88 973.64 53942.35 88888.00 2018-08-14 09:26:00.000 226 7839.96 973.65 53942.38 88888.00 2018-08-14 09:26:01.000 226 7840.02 973.63 53942.40 88888.00 2018-08-14 09:26:02.000 226 7840.08 973.61 53942.41 88888.00 2018-08-14 09:26:03.000 226 7840.15 973.57 53942.44 88888.00 2018-08-14 09:26:04.000 226 7840.20 973.51 53942.46 88888.00 2018-08-14 09:26:05.000 226 7840.24 973.45 53942.48 88888.00 2018-08-14 09:26:06.000 226 7840.28 973.36 53942.51 88888.00 2018-08-14 09:26:07.000 226 7840.32 973.25 53942.54 88888.00 2018-08-14 09:26:08.000 226 7840.36 973.14 53942.56 88888.00 2018-08-14 09:26:09.000 226 7840.41 973.05 53942.59 88888.00 2018-08-14 09:26:10.000 226 7840.46 972.97 53942.61 88888.00 2018-08-14 09:26:11.000 226 7840.50 972.91 53942.62 88888.00 2018-08-14 09:26:12.000 226 7840.53 972.87 53942.64 88888.00 2018-08-14 09:26:13.000 226 7840.55 972.84 53942.65 88888.00 2018-08-14 09:26:14.000 226 7840.58 972.81 53942.66 88888.00 2018-08-14 09:26:15.000 226 7840.59 972.78 53942.66 88888.00 2018-08-14 09:26:16.000 226 7840.59 972.76 53942.65 88888.00 2018-08-14 09:26:17.000 226 7840.60 972.76 53942.63 88888.00 2018-08-14 09:26:18.000 226 7840.62 972.77 53942.62 88888.00 2018-08-14 09:26:19.000 226 7840.63 972.80 53942.62 88888.00 2018-08-14 09:26:20.000 226 7840.64 972.87 53942.61 88888.00 2018-08-14 09:26:21.000 226 7840.64 972.98 53942.59 88888.00 2018-08-14 09:26:22.000 226 7840.65 973.12 53942.55 88888.00 2018-08-14 09:26:23.000 226 7840.66 973.29 53942.51 88888.00 2018-08-14 09:26:24.000 226 7840.68 973.49 53942.47 88888.00 2018-08-14 09:26:25.000 226 7840.69 973.72 53942.44 88888.00 2018-08-14 09:26:26.000 226 7840.70 973.98 53942.39 88888.00 2018-08-14 09:26:27.000 226 7840.71 974.24 53942.34 88888.00 2018-08-14 09:26:28.000 226 7840.71 974.49 53942.27 88888.00 2018-08-14 09:26:29.000 226 7840.70 974.74 53942.21 88888.00 2018-08-14 09:26:30.000 226 7840.68 975.00 53942.14 88888.00 2018-08-14 09:26:31.000 226 7840.66 975.23 53942.07 88888.00 2018-08-14 09:26:32.000 226 7840.63 975.44 53942.02 88888.00 2018-08-14 09:26:33.000 226 7840.62 975.62 53941.97 88888.00 2018-08-14 09:26:34.000 226 7840.61 975.78 53941.93 88888.00 2018-08-14 09:26:35.000 226 7840.59 975.92 53941.89 88888.00 2018-08-14 09:26:36.000 226 7840.57 976.04 53941.86 88888.00 2018-08-14 09:26:37.000 226 7840.57 976.13 53941.86 88888.00 2018-08-14 09:26:38.000 226 7840.57 976.19 53941.84 88888.00 2018-08-14 09:26:39.000 226 7840.58 976.24 53941.84 88888.00 2018-08-14 09:26:40.000 226 7840.59 976.27 53941.86 88888.00 2018-08-14 09:26:41.000 226 7840.59 976.30 53941.86 88888.00 2018-08-14 09:26:42.000 226 7840.58 976.28 53941.86 88888.00 2018-08-14 09:26:43.000 226 7840.59 976.26 53941.87 88888.00 2018-08-14 09:26:44.000 226 7840.61 976.24 53941.89 88888.00 2018-08-14 09:26:45.000 226 7840.62 976.20 53941.92 88888.00 2018-08-14 09:26:46.000 226 7840.62 976.15 53941.95 88888.00 2018-08-14 09:26:47.000 226 7840.62 976.09 53941.98 88888.00 2018-08-14 09:26:48.000 226 7840.62 976.02 53941.99 88888.00 2018-08-14 09:26:49.000 226 7840.62 975.94 53941.99 88888.00 2018-08-14 09:26:50.000 226 7840.61 975.86 53942.01 88888.00 2018-08-14 09:26:51.000 226 7840.59 975.76 53942.02 88888.00 2018-08-14 09:26:52.000 226 7840.56 975.68 53942.01 88888.00 2018-08-14 09:26:53.000 226 7840.52 975.58 53941.99 88888.00 2018-08-14 09:26:54.000 226 7840.46 975.47 53941.96 88888.00 2018-08-14 09:26:55.000 226 7840.39 975.37 53941.92 88888.00 2018-08-14 09:26:56.000 226 7840.32 975.26 53941.89 88888.00 2018-08-14 09:26:57.000 226 7840.26 975.14 53941.86 88888.00 2018-08-14 09:26:58.000 226 7840.18 975.01 53941.82 88888.00 2018-08-14 09:26:59.000 226 7840.09 974.85 53941.79 88888.00 2018-08-14 09:27:00.000 226 7840.00 974.66 53941.74 88888.00 2018-08-14 09:27:01.000 226 7839.91 974.43 53941.70 88888.00 2018-08-14 09:27:02.000 226 7839.78 974.17 53941.66 88888.00 2018-08-14 09:27:03.000 226 7839.63 973.86 53941.62 88888.00 2018-08-14 09:27:04.000 226 7839.48 973.49 53941.58 88888.00 2018-08-14 09:27:05.000 226 7839.31 973.11 53941.53 88888.00 2018-08-14 09:27:06.000 226 7839.14 972.70 53941.46 88888.00 2018-08-14 09:27:07.000 226 7838.96 972.26 53941.38 88888.00 2018-08-14 09:27:08.000 226 7838.75 971.82 53941.30 88888.00 2018-08-14 09:27:09.000 226 7838.53 971.37 53941.21 88888.00 2018-08-14 09:27:10.000 226 7838.32 970.92 53941.13 88888.00 2018-08-14 09:27:11.000 226 7838.13 970.50 53941.05 88888.00 2018-08-14 09:27:12.000 226 7837.94 970.12 53940.95 88888.00 2018-08-14 09:27:13.000 226 7837.78 969.76 53940.86 88888.00 2018-08-14 09:27:14.000 226 7837.65 969.46 53940.80 88888.00 2018-08-14 09:27:15.000 226 7837.55 969.21 53940.75 88888.00 2018-08-14 09:27:16.000 226 7837.46 969.00 53940.70 88888.00 2018-08-14 09:27:17.000 226 7837.41 968.83 53940.66 88888.00 2018-08-14 09:27:18.000 226 7837.35 968.71 53940.61 88888.00 2018-08-14 09:27:19.000 226 7837.31 968.63 53940.57 88888.00 2018-08-14 09:27:20.000 226 7837.29 968.57 53940.54 88888.00 2018-08-14 09:27:21.000 226 7837.27 968.56 53940.51 88888.00 2018-08-14 09:27:22.000 226 7837.28 968.60 53940.48 88888.00 2018-08-14 09:27:23.000 226 7837.29 968.66 53940.45 88888.00 2018-08-14 09:27:24.000 226 7837.28 968.76 53940.41 88888.00 2018-08-14 09:27:25.000 226 7837.28 968.86 53940.39 88888.00 2018-08-14 09:27:26.000 226 7837.30 968.97 53940.37 88888.00 2018-08-14 09:27:27.000 226 7837.31 969.08 53940.35 88888.00 2018-08-14 09:27:28.000 226 7837.32 969.17 53940.34 88888.00 2018-08-14 09:27:29.000 226 7837.33 969.25 53940.34 88888.00 2018-08-14 09:27:30.000 226 7837.33 969.34 53940.34 88888.00 2018-08-14 09:27:31.000 226 7837.32 969.44 53940.32 88888.00 2018-08-14 09:27:32.000 226 7837.31 969.53 53940.29 88888.00 2018-08-14 09:27:33.000 226 7837.29 969.63 53940.27 88888.00 2018-08-14 09:27:34.000 226 7837.26 969.75 53940.24 88888.00 2018-08-14 09:27:35.000 226 7837.20 969.86 53940.18 88888.00 2018-08-14 09:27:36.000 226 7837.12 969.97 53940.09 88888.00 2018-08-14 09:27:37.000 226 7837.03 970.08 53939.99 88888.00 2018-08-14 09:27:38.000 226 7836.93 970.19 53939.89 88888.00 2018-08-14 09:27:39.000 226 7836.82 970.31 53939.79 88888.00 2018-08-14 09:27:40.000 226 7836.68 970.40 53939.68 88888.00 2018-08-14 09:27:41.000 226 7836.54 970.48 53939.57 88888.00 2018-08-14 09:27:42.000 226 7836.41 970.55 53939.46 88888.00 2018-08-14 09:27:43.000 226 7836.26 970.59 53939.34 88888.00 2018-08-14 09:27:44.000 226 7836.09 970.59 53939.21 88888.00 2018-08-14 09:27:45.000 226 7835.93 970.57 53939.08 88888.00 2018-08-14 09:27:46.000 226 7835.75 970.51 53938.96 88888.00 2018-08-14 09:27:47.000 226 7835.59 970.43 53938.86 88888.00 2018-08-14 09:27:48.000 226 7835.46 970.33 53938.78 88888.00 2018-08-14 09:27:49.000 226 7835.33 970.20 53938.72 88888.00 2018-08-14 09:27:50.000 226 7835.21 970.04 53938.67 88888.00 2018-08-14 09:27:51.000 226 7835.12 969.85 53938.65 88888.00 2018-08-14 09:27:52.000 226 7835.05 969.64 53938.68 88888.00 2018-08-14 09:27:53.000 226 7834.99 969.40 53938.70 88888.00 2018-08-14 09:27:54.000 226 7834.95 969.14 53938.71 88888.00 2018-08-14 09:27:55.000 226 7834.92 968.86 53938.73 88888.00 2018-08-14 09:27:56.000 226 7834.88 968.57 53938.75 88888.00 2018-08-14 09:27:57.000 226 7834.84 968.25 53938.77 88888.00 2018-08-14 09:27:58.000 226 7834.80 967.89 53938.79 88888.00 2018-08-14 09:27:59.000 226 7834.75 967.52 53938.80 88888.00 2018-08-14 09:28:00.000 226 7834.70 967.14 53938.82 88888.00 2018-08-14 09:28:01.000 226 7834.67 966.75 53938.86 88888.00 2018-08-14 09:28:02.000 226 7834.65 966.35 53938.89 88888.00 2018-08-14 09:28:03.000 226 7834.63 965.98 53938.94 88888.00 2018-08-14 09:28:04.000 226 7834.64 965.64 53939.00 88888.00 2018-08-14 09:28:05.000 226 7834.65 965.32 53939.05 88888.00 2018-08-14 09:28:06.000 226 7834.69 965.03 53939.10 88888.00 2018-08-14 09:28:07.000 226 7834.76 964.77 53939.17 88888.00 2018-08-14 09:28:08.000 226 7834.84 964.54 53939.24 88888.00 2018-08-14 09:28:09.000 226 7834.92 964.35 53939.32 88888.00 2018-08-14 09:28:10.000 226 7835.03 964.17 53939.39 88888.00 2018-08-14 09:28:11.000 226 7835.14 964.02 53939.49 88888.00 2018-08-14 09:28:12.000 226 7835.25 963.88 53939.57 88888.00 2018-08-14 09:28:13.000 226 7835.36 963.76 53939.63 88888.00 2018-08-14 09:28:14.000 226 7835.48 963.67 53939.70 88888.00 2018-08-14 09:28:15.000 226 7835.60 963.57 53939.77 88888.00 2018-08-14 09:28:16.000 226 7835.72 963.50 53939.83 88888.00 2018-08-14 09:28:17.000 226 7835.83 963.47 53939.88 88888.00 2018-08-14 09:28:18.000 226 7835.93 963.44 53939.92 88888.00 2018-08-14 09:28:19.000 226 7836.03 963.43 53939.95 88888.00 2018-08-14 09:28:20.000 226 7836.13 963.43 53939.96 88888.00 2018-08-14 09:28:21.000 226 7836.20 963.43 53939.95 88888.00 2018-08-14 09:28:22.000 226 7836.24 963.45 53939.93 88888.00 2018-08-14 09:28:23.000 226 7836.28 963.48 53939.90 88888.00 2018-08-14 09:28:24.000 226 7836.30 963.51 53939.86 88888.00 2018-08-14 09:28:25.000 226 7836.30 963.51 53939.81 88888.00 2018-08-14 09:28:26.000 226 7836.30 963.51 53939.76 88888.00 2018-08-14 09:28:27.000 226 7836.29 963.50 53939.71 88888.00 2018-08-14 09:28:28.000 226 7836.29 963.47 53939.66 88888.00 2018-08-14 09:28:29.000 226 7836.30 963.43 53939.62 88888.00 2018-08-14 09:28:30.000 226 7836.31 963.39 53939.57 88888.00 2018-08-14 09:28:31.000 226 7836.29 963.37 53939.52 88888.00 2018-08-14 09:28:32.000 226 7836.30 963.36 53939.49 88888.00 2018-08-14 09:28:33.000 226 7836.31 963.34 53939.46 88888.00 2018-08-14 09:28:34.000 226 7836.31 963.32 53939.41 88888.00 2018-08-14 09:28:35.000 226 7836.33 963.30 53939.38 88888.00 2018-08-14 09:28:36.000 226 7836.36 963.29 53939.35 88888.00 2018-08-14 09:28:37.000 226 7836.35 963.30 53939.30 88888.00 2018-08-14 09:28:38.000 226 7836.34 963.32 53939.26 88888.00 2018-08-14 09:28:39.000 226 7836.34 963.36 53939.24 88888.00 2018-08-14 09:28:40.000 226 7836.33 963.41 53939.19 88888.00 2018-08-14 09:28:41.000 226 7836.31 963.47 53939.12 88888.00 2018-08-14 09:28:42.000 226 7836.29 963.54 53939.07 88888.00 2018-08-14 09:28:43.000 226 7836.23 963.59 53938.99 88888.00 2018-08-14 09:28:44.000 226 7836.15 963.64 53938.89 88888.00 2018-08-14 09:28:45.000 226 7836.09 963.67 53938.82 88888.00 2018-08-14 09:28:46.000 226 7836.01 963.70 53938.74 88888.00 2018-08-14 09:28:47.000 226 7835.91 963.71 53938.64 88888.00 2018-08-14 09:28:48.000 226 7835.82 963.70 53938.55 88888.00 2018-08-14 09:28:49.000 226 7835.70 963.66 53938.47 88888.00 2018-08-14 09:28:50.000 226 7835.57 963.61 53938.36 88888.00 2018-08-14 09:28:51.000 226 7835.45 963.56 53938.28 88888.00 2018-08-14 09:28:52.000 226 7835.34 963.48 53938.22 88888.00 2018-08-14 09:28:53.000 226 7835.24 963.39 53938.16 88888.00 2018-08-14 09:28:54.000 226 7835.19 963.33 53938.12 88888.00 2018-08-14 09:28:55.000 226 7835.16 963.27 53938.11 88888.00 2018-08-14 09:28:56.000 226 7835.13 963.22 53938.09 88888.00 2018-08-14 09:28:57.000 226 7835.13 963.19 53938.08 88888.00 2018-08-14 09:28:58.000 226 7835.17 963.20 53938.09 88888.00 2018-08-14 09:28:59.000 226 7835.21 963.26 53938.07 88888.00 2018-08-14 09:29:00.000 226 7835.28 963.36 53938.06 88888.00 2018-08-14 09:29:01.000 226 7835.37 963.49 53938.09 88888.00 2018-08-14 09:29:02.000 226 7835.45 963.64 53938.09 88888.00 2018-08-14 09:29:03.000 226 7835.54 963.83 53938.09 88888.00 2018-08-14 09:29:04.000 226 7835.65 964.04 53938.11 88888.00 2018-08-14 09:29:05.000 226 7835.73 964.23 53938.10 88888.00 2018-08-14 09:29:06.000 226 7835.83 964.45 53938.09 88888.00 2018-08-14 09:29:07.000 226 7835.94 964.68 53938.10 88888.00 2018-08-14 09:29:08.000 226 7836.02 964.89 53938.11 88888.00 2018-08-14 09:29:09.000 226 7836.11 965.10 53938.11 88888.00 2018-08-14 09:29:10.000 226 7836.21 965.31 53938.14 88888.00 2018-08-14 09:29:11.000 226 7836.29 965.48 53938.16 88888.00 2018-08-14 09:29:12.000 226 7836.39 965.65 53938.18 88888.00 2018-08-14 09:29:13.000 226 7836.51 965.82 53938.23 88888.00 2018-08-14 09:29:14.000 226 7836.62 965.95 53938.27 88888.00 2018-08-14 09:29:15.000 226 7836.73 966.07 53938.34 88888.00 2018-08-14 09:29:16.000 226 7836.84 966.15 53938.43 88888.00 2018-08-14 09:29:17.000 226 7836.92 966.20 53938.50 88888.00 2018-08-14 09:29:18.000 226 7837.01 966.23 53938.56 88888.00 2018-08-14 09:29:19.000 226 7837.09 966.21 53938.63 88888.00 2018-08-14 09:29:20.000 226 7837.12 966.15 53938.68 88888.00 2018-08-14 09:29:21.000 226 7837.15 966.08 53938.73 88888.00 2018-08-14 09:29:22.000 226 7837.18 965.99 53938.79 88888.00 2018-08-14 09:29:23.000 226 7837.17 965.87 53938.82 88888.00 2018-08-14 09:29:24.000 226 7837.16 965.77 53938.85 88888.00 2018-08-14 09:29:25.000 226 7837.15 965.69 53938.88 88888.00 2018-08-14 09:29:26.000 226 7837.13 965.61 53938.89 88888.00 2018-08-14 09:29:27.000 226 7837.10 965.55 53938.90 88888.00 2018-08-14 09:29:28.000 226 7837.10 965.52 53938.92 88888.00 2018-08-14 09:29:29.000 226 7837.08 965.49 53938.93 88888.00 2018-08-14 09:29:30.000 226 7837.04 965.46 53938.93 88888.00 2018-08-14 09:29:31.000 226 7837.01 965.45 53938.95 88888.00 2018-08-14 09:29:32.000 226 7836.99 965.44 53938.95 88888.00 2018-08-14 09:29:33.000 226 7836.95 965.41 53938.94 88888.00 2018-08-14 09:29:34.000 226 7836.93 965.37 53938.95 88888.00 2018-08-14 09:29:35.000 226 7836.92 965.34 53938.98 88888.00 2018-08-14 09:29:36.000 226 7836.92 965.31 53938.99 88888.00 2018-08-14 09:29:37.000 226 7836.92 965.27 53939.02 88888.00 2018-08-14 09:29:38.000 226 7836.93 965.19 53939.06 88888.00 2018-08-14 09:29:39.000 226 7836.92 965.13 53939.08 88888.00 2018-08-14 09:29:40.000 226 7836.94 965.11 53939.11 88888.00 2018-08-14 09:29:41.000 226 7836.96 965.07 53939.14 88888.00 2018-08-14 09:29:42.000 226 7836.97 965.04 53939.17 88888.00 2018-08-14 09:29:43.000 226 7837.00 965.05 53939.20 88888.00 2018-08-14 09:29:44.000 226 7837.05 965.06 53939.24 88888.00 2018-08-14 09:29:45.000 226 7837.08 965.06 53939.28 88888.00 2018-08-14 09:29:46.000 226 7837.13 965.09 53939.34 88888.00 2018-08-14 09:29:47.000 226 7837.20 965.11 53939.39 88888.00 2018-08-14 09:29:48.000 226 7837.25 965.12 53939.43 88888.00 2018-08-14 09:29:49.000 226 7837.30 965.13 53939.48 88888.00 2018-08-14 09:29:50.000 226 7837.36 965.11 53939.54 88888.00 2018-08-14 09:29:51.000 226 7837.40 965.07 53939.59 88888.00 2018-08-14 09:29:52.000 226 7837.45 965.03 53939.65 88888.00 2018-08-14 09:29:53.000 226 7837.51 964.97 53939.72 88888.00 2018-08-14 09:29:54.000 226 7837.54 964.88 53939.79 88888.00 2018-08-14 09:29:55.000 226 7837.59 964.79 53939.86 88888.00 2018-08-14 09:29:56.000 226 7837.64 964.70 53939.94 88888.00 2018-08-14 09:29:57.000 226 7837.68 964.60 53940.02 88888.00 2018-08-14 09:29:58.000 226 7837.75 964.50 53940.10 88888.00 2018-08-14 09:29:59.000 226 7837.81 964.44 53940.19 88888.00 2018-08-14 09:30:00.000 226 7837.87 964.37 53940.29 88888.00 2018-08-14 09:30:01.000 226 7837.96 964.31 53940.38 88888.00 2018-08-14 09:30:02.000 226 7838.04 964.29 53940.47 88888.00 2018-08-14 09:30:03.000 226 7838.12 964.27 53940.56 88888.00 2018-08-14 09:30:04.000 226 7838.21 964.27 53940.66 88888.00 2018-08-14 09:30:05.000 226 7838.29 964.30 53940.74 88888.00 2018-08-14 09:30:06.000 226 7838.37 964.34 53940.82 88888.00 2018-08-14 09:30:07.000 226 7838.45 964.39 53940.88 88888.00 2018-08-14 09:30:08.000 226 7838.53 964.45 53940.94 88888.00 2018-08-14 09:30:09.000 226 7838.61 964.51 53941.00 88888.00 2018-08-14 09:30:10.000 226 7838.69 964.58 53941.05 88888.00 2018-08-14 09:30:11.000 226 7838.76 964.65 53941.11 88888.00 2018-08-14 09:30:12.000 226 7838.84 964.71 53941.18 88888.00 2018-08-14 09:30:13.000 226 7838.91 964.75 53941.24 88888.00 2018-08-14 09:30:14.000 226 7839.00 964.79 53941.31 88888.00 2018-08-14 09:30:15.000 226 7839.08 964.82 53941.39 88888.00 2018-08-14 09:30:16.000 226 7839.16 964.83 53941.46 88888.00 2018-08-14 09:30:17.000 226 7839.23 964.80 53941.52 88888.00 2018-08-14 09:30:18.000 226 7839.32 964.77 53941.59 88888.00 2018-08-14 09:30:19.000 226 7839.40 964.72 53941.66 88888.00 2018-08-14 09:30:20.000 226 7839.48 964.67 53941.73 88888.00 2018-08-14 09:30:21.000 226 7839.54 964.62 53941.79 88888.00 2018-08-14 09:30:22.000 226 7839.58 964.57 53941.83 88888.00 2018-08-14 09:30:23.000 226 7839.63 964.55 53941.87 88888.00 2018-08-14 09:30:24.000 226 7839.69 964.54 53941.89 88888.00 2018-08-14 09:30:25.000 226 7839.74 964.54 53941.90 88888.00 2018-08-14 09:30:26.000 226 7839.77 964.57 53941.92 88888.00 2018-08-14 09:30:27.000 226 7839.82 964.62 53941.94 88888.00 2018-08-14 09:30:28.000 226 7839.85 964.65 53941.95 88888.00 2018-08-14 09:30:29.000 226 7839.88 964.71 53941.95 88888.00 2018-08-14 09:30:30.000 226 7839.90 964.78 53941.95 88888.00 2018-08-14 09:30:31.000 226 7839.93 964.85 53941.94 88888.00 2018-08-14 09:30:32.000 226 7839.97 964.93 53941.93 88888.00 2018-08-14 09:30:33.000 226 7840.00 964.99 53941.94 88888.00 2018-08-14 09:30:34.000 226 7840.03 965.05 53941.96 88888.00 2018-08-14 09:30:35.000 226 7840.08 965.09 53941.99 88888.00 2018-08-14 09:30:36.000 226 7840.16 965.14 53942.04 88888.00 2018-08-14 09:30:37.000 226 7840.26 965.18 53942.11 88888.00 2018-08-14 09:30:38.000 226 7840.38 965.20 53942.18 88888.00 2018-08-14 09:30:39.000 226 7840.51 965.21 53942.25 88888.00 2018-08-14 09:30:40.000 226 7840.64 965.22 53942.32 88888.00 2018-08-14 09:30:41.000 226 7840.79 965.24 53942.42 88888.00 2018-08-14 09:30:42.000 226 7840.98 965.28 53942.55 88888.00 2018-08-14 09:30:43.000 226 7841.19 965.30 53942.70 88888.00 2018-08-14 09:30:44.000 226 7841.39 965.33 53942.84 88888.00 2018-08-14 09:30:45.000 226 7841.59 965.38 53942.97 88888.00 2018-08-14 09:30:46.000 226 7841.79 965.43 53943.09 88888.00 2018-08-14 09:30:47.000 226 7841.97 965.50 53943.20 88888.00 2018-08-14 09:30:48.000 226 7842.15 965.57 53943.30 88888.00 2018-08-14 09:30:49.000 226 7842.31 965.65 53943.39 88888.00 2018-08-14 09:30:50.000 226 7842.45 965.76 53943.48 88888.00 2018-08-14 09:30:51.000 226 7842.59 965.87 53943.55 88888.00 2018-08-14 09:30:52.000 226 7842.70 965.99 53943.61 88888.00 2018-08-14 09:30:53.000 226 7842.80 966.13 53943.64 88888.00 2018-08-14 09:30:54.000 226 7842.89 966.29 53943.67 88888.00 2018-08-14 09:30:55.000 226 7842.95 966.44 53943.68 88888.00 2018-08-14 09:30:56.000 226 7842.99 966.58 53943.68 88888.00 2018-08-14 09:30:57.000 226 7843.02 966.72 53943.68 88888.00 2018-08-14 09:30:58.000 226 7843.05 966.84 53943.66 88888.00 2018-08-14 09:30:59.000 226 7843.06 966.96 53943.66 88888.00 2018-08-14 09:31:00.000 226 7843.06 967.06 53943.63 88888.00 2018-08-14 09:31:01.000 226 7843.05 967.15 53943.60 88888.00 2018-08-14 09:31:02.000 226 7843.04 967.23 53943.58 88888.00 2018-08-14 09:31:03.000 226 7843.02 967.28 53943.56 88888.00 2018-08-14 09:31:04.000 226 7843.01 967.32 53943.54 88888.00 2018-08-14 09:31:05.000 226 7842.99 967.33 53943.51 88888.00 2018-08-14 09:31:06.000 226 7842.98 967.31 53943.50 88888.00 2018-08-14 09:31:07.000 226 7842.98 967.28 53943.50 88888.00 2018-08-14 09:31:08.000 226 7842.97 967.26 53943.49 88888.00 2018-08-14 09:31:09.000 226 7842.97 967.22 53943.49 88888.00 2018-08-14 09:31:10.000 226 7842.99 967.19 53943.51 88888.00 2018-08-14 09:31:11.000 226 7843.03 967.16 53943.52 88888.00 2018-08-14 09:31:12.000 226 7843.05 967.13 53943.52 88888.00 2018-08-14 09:31:13.000 226 7843.09 967.08 53943.54 88888.00 2018-08-14 09:31:14.000 226 7843.13 967.03 53943.58 88888.00 2018-08-14 09:31:15.000 226 7843.14 966.96 53943.59 88888.00 2018-08-14 09:31:16.000 226 7843.16 966.90 53943.60 88888.00 2018-08-14 09:31:17.000 226 7843.20 966.85 53943.62 88888.00 2018-08-14 09:31:18.000 226 7843.21 966.78 53943.62 88888.00 2018-08-14 09:31:19.000 226 7843.23 966.70 53943.62 88888.00 2018-08-14 09:31:20.000 226 7843.25 966.64 53943.64 88888.00 2018-08-14 09:31:21.000 226 7843.27 966.57 53943.66 88888.00 2018-08-14 09:31:22.000 226 7843.28 966.48 53943.69 88888.00 2018-08-14 09:31:23.000 226 7843.30 966.38 53943.73 88888.00 2018-08-14 09:31:24.000 226 7843.32 966.27 53943.77 88888.00 2018-08-14 09:31:25.000 226 7843.34 966.16 53943.80 88888.00 2018-08-14 09:31:26.000 226 7843.36 966.05 53943.82 88888.00 2018-08-14 09:31:27.000 226 7843.38 965.94 53943.85 88888.00 2018-08-14 09:31:28.000 226 7843.40 965.81 53943.89 88888.00 2018-08-14 09:31:29.000 226 7843.43 965.69 53943.92 88888.00 2018-08-14 09:31:30.000 226 7843.45 965.59 53943.94 88888.00 2018-08-14 09:31:31.000 226 7843.44 965.48 53943.95 88888.00 2018-08-14 09:31:32.000 226 7843.44 965.38 53943.95 88888.00 2018-08-14 09:31:33.000 226 7843.42 965.28 53943.95 88888.00 2018-08-14 09:31:34.000 226 7843.38 965.19 53943.93 88888.00 2018-08-14 09:31:35.000 226 7843.35 965.12 53943.90 88888.00 2018-08-14 09:31:36.000 226 7843.31 965.08 53943.88 88888.00 2018-08-14 09:31:37.000 226 7843.25 965.04 53943.85 88888.00 2018-08-14 09:31:38.000 226 7843.20 964.99 53943.83 88888.00 2018-08-14 09:31:39.000 226 7843.15 964.94 53943.79 88888.00 2018-08-14 09:31:40.000 226 7843.09 964.87 53943.75 88888.00 2018-08-14 09:31:41.000 226 7843.03 964.82 53943.71 88888.00 2018-08-14 09:31:42.000 226 7842.97 964.77 53943.67 88888.00 2018-08-14 09:31:43.000 226 7842.91 964.71 53943.63 88888.00 2018-08-14 09:31:44.000 226 7842.84 964.65 53943.60 88888.00 2018-08-14 09:31:45.000 226 7842.76 964.56 53943.55 88888.00 2018-08-14 09:31:46.000 226 7842.67 964.44 53943.50 88888.00 2018-08-14 09:31:47.000 226 7842.62 964.34 53943.49 88888.00 2018-08-14 09:31:48.000 226 7842.57 964.25 53943.48 88888.00 2018-08-14 09:31:49.000 226 7842.49 964.15 53943.46 88888.00 2018-08-14 09:31:50.000 226 7842.41 964.06 53943.44 88888.00 2018-08-14 09:31:51.000 226 7842.37 963.97 53943.41 88888.00 2018-08-14 09:31:52.000 226 7842.32 963.87 53943.37 88888.00 2018-08-14 09:31:53.000 226 7842.28 963.78 53943.34 88888.00 2018-08-14 09:31:54.000 226 7842.26 963.72 53943.30 88888.00 2018-08-14 09:31:55.000 226 7842.22 963.68 53943.25 88888.00 2018-08-14 09:31:56.000 226 7842.15 963.64 53943.20 88888.00 2018-08-14 09:31:57.000 226 7842.09 963.62 53943.14 88888.00 2018-08-14 09:31:58.000 226 7842.02 963.60 53943.07 88888.00 2018-08-14 09:31:59.000 226 7841.93 963.57 53942.99 88888.00 2018-08-14 09:32:00.000 226 7841.85 963.55 53942.91 88888.00 2018-08-14 09:32:01.000 226 7841.76 963.55 53942.80 88888.00 2018-08-14 09:32:02.000 226 7841.66 963.56 53942.70 88888.00 2018-08-14 09:32:03.000 226 7841.54 963.57 53942.59 88888.00 2018-08-14 09:32:04.000 226 7841.41 963.58 53942.48 88888.00 2018-08-14 09:32:05.000 226 7841.29 963.60 53942.38 88888.00 2018-08-14 09:32:06.000 226 7841.16 963.61 53942.28 88888.00 2018-08-14 09:32:07.000 226 7841.03 963.61 53942.17 88888.00 2018-08-14 09:32:08.000 226 7840.90 963.58 53942.07 88888.00 2018-08-14 09:32:09.000 226 7840.78 963.54 53942.00 88888.00 2018-08-14 09:32:10.000 226 7840.66 963.48 53941.93 88888.00 2018-08-14 09:32:11.000 226 7840.54 963.39 53941.86 88888.00 2018-08-14 09:32:12.000 226 7840.41 963.28 53941.79 88888.00 2018-08-14 09:32:13.000 226 7840.31 963.14 53941.74 88888.00 2018-08-14 09:32:14.000 226 7840.22 963.00 53941.71 88888.00 2018-08-14 09:32:15.000 226 7840.12 962.83 53941.68 88888.00 2018-08-14 09:32:16.000 226 7840.03 962.63 53941.66 88888.00 2018-08-14 09:32:17.000 226 7839.94 962.41 53941.62 88888.00 2018-08-14 09:32:18.000 226 7839.84 962.19 53941.59 88888.00 2018-08-14 09:32:19.000 226 7839.74 961.93 53941.57 88888.00 2018-08-14 09:32:20.000 226 7839.68 961.66 53941.57 88888.00 2018-08-14 09:32:21.000 226 7839.62 961.39 53941.56 88888.00 2018-08-14 09:32:22.000 226 7839.58 961.11 53941.56 88888.00 2018-08-14 09:32:23.000 226 7839.54 960.81 53941.56 88888.00 2018-08-14 09:32:24.000 226 7839.53 960.53 53941.58 88888.00 2018-08-14 09:32:25.000 226 7839.53 960.27 53941.61 88888.00 2018-08-14 09:32:26.000 226 7839.52 960.00 53941.63 88888.00 2018-08-14 09:32:27.000 226 7839.53 959.74 53941.65 88888.00 2018-08-14 09:32:28.000 226 7839.57 959.53 53941.69 88888.00 2018-08-14 09:32:29.000 226 7839.63 959.32 53941.73 88888.00 2018-08-14 09:32:30.000 226 7839.67 959.13 53941.75 88888.00 2018-08-14 09:32:31.000 226 7839.72 958.96 53941.78 88888.00 2018-08-14 09:32:32.000 226 7839.78 958.81 53941.80 88888.00 2018-08-14 09:32:33.000 226 7839.81 958.69 53941.80 88888.00 2018-08-14 09:32:34.000 226 7839.83 958.60 53941.79 88888.00 2018-08-14 09:32:35.000 226 7839.86 958.53 53941.79 88888.00 2018-08-14 09:32:36.000 226 7839.89 958.49 53941.78 88888.00 2018-08-14 09:32:37.000 226 7839.90 958.46 53941.76 88888.00 2018-08-14 09:32:38.000 226 7839.90 958.44 53941.74 88888.00 2018-08-14 09:32:39.000 226 7839.90 958.40 53941.71 88888.00 2018-08-14 09:32:40.000 226 7839.89 958.37 53941.68 88888.00 2018-08-14 09:32:41.000 226 7839.87 958.33 53941.65 88888.00 2018-08-14 09:32:42.000 226 7839.86 958.27 53941.63 88888.00 2018-08-14 09:32:43.000 226 7839.85 958.19 53941.62 88888.00 2018-08-14 09:32:44.000 226 7839.84 958.09 53941.61 88888.00 2018-08-14 09:32:45.000 226 7839.82 957.99 53941.58 88888.00 2018-08-14 09:32:46.000 226 7839.80 957.88 53941.58 88888.00 2018-08-14 09:32:47.000 226 7839.79 957.78 53941.59 88888.00 2018-08-14 09:32:48.000 226 7839.78 957.70 53941.57 88888.00 2018-08-14 09:32:49.000 226 7839.76 957.63 53941.55 88888.00 2018-08-14 09:32:50.000 226 7839.75 957.56 53941.54 88888.00 2018-08-14 09:32:51.000 226 7839.72 957.50 53941.51 88888.00 2018-08-14 09:32:52.000 226 7839.67 957.47 53941.46 88888.00 2018-08-14 09:32:53.000 226 7839.59 957.44 53941.41 88888.00 2018-08-14 09:32:54.000 226 7839.51 957.42 53941.34 88888.00 2018-08-14 09:32:55.000 226 7839.43 957.43 53941.26 88888.00 2018-08-14 09:32:56.000 226 7839.34 957.46 53941.17 88888.00 2018-08-14 09:32:57.000 226 7839.24 957.51 53941.07 88888.00 2018-08-14 09:32:58.000 226 7839.14 957.55 53940.95 88888.00 2018-08-14 09:32:59.000 226 7839.02 957.62 53940.83 88888.00 2018-08-14 09:33:00.000 226 7838.90 957.69 53940.72 88888.00 2018-08-14 09:33:01.000 226 7838.78 957.75 53940.61 88888.00 2018-08-14 09:33:02.000 226 7838.65 957.82 53940.49 88888.00 2018-08-14 09:33:03.000 226 7838.54 957.89 53940.38 88888.00 2018-08-14 09:33:04.000 226 7838.44 957.95 53940.28 88888.00 2018-08-14 09:33:05.000 226 7838.34 958.00 53940.18 88888.00 2018-08-14 09:33:06.000 226 7838.26 958.04 53940.11 88888.00 2018-08-14 09:33:07.000 226 7838.20 958.07 53940.05 88888.00 2018-08-14 09:33:08.000 226 7838.14 958.08 53940.00 88888.00 2018-08-14 09:33:09.000 226 7838.08 958.07 53939.96 88888.00 2018-08-14 09:33:10.000 226 7838.07 958.04 53939.93 88888.00 2018-08-14 09:33:11.000 226 7838.07 957.99 53939.91 88888.00 2018-08-14 09:33:12.000 226 7838.07 957.95 53939.90 88888.00 2018-08-14 09:33:13.000 226 7838.06 957.87 53939.88 88888.00 2018-08-14 09:33:14.000 226 7838.09 957.78 53939.88 88888.00 2018-08-14 09:33:15.000 226 7838.12 957.71 53939.89 88888.00 2018-08-14 09:33:16.000 226 7838.16 957.62 53939.91 88888.00 2018-08-14 09:33:17.000 226 7838.23 957.51 53939.95 88888.00 2018-08-14 09:33:18.000 226 7838.32 957.41 53939.97 88888.00 2018-08-14 09:33:19.000 226 7838.40 957.32 53939.98 88888.00 2018-08-14 09:33:20.000 226 7838.49 957.24 53940.00 88888.00 2018-08-14 09:33:21.000 226 7838.58 957.15 53940.02 88888.00 2018-08-14 09:33:22.000 226 7838.68 957.09 53940.04 88888.00 2018-08-14 09:33:23.000 226 7838.76 957.04 53940.07 88888.00 2018-08-14 09:33:24.000 226 7838.85 956.98 53940.08 88888.00 2018-08-14 09:33:25.000 226 7838.95 956.93 53940.09 88888.00 2018-08-14 09:33:26.000 226 7839.02 956.91 53940.10 88888.00 2018-08-14 09:33:27.000 226 7839.07 956.89 53940.08 88888.00 2018-08-14 09:33:28.000 226 7839.13 956.88 53940.05 88888.00 2018-08-14 09:33:29.000 226 7839.16 956.86 53940.01 88888.00 2018-08-14 09:33:30.000 226 7839.18 956.85 53939.97 88888.00 2018-08-14 09:33:31.000 226 7839.18 956.83 53939.94 88888.00 2018-08-14 09:33:32.000 226 7839.20 956.82 53939.91 88888.00 2018-08-14 09:33:33.000 226 7839.20 956.82 53939.88 88888.00 2018-08-14 09:33:34.000 226 7839.19 956.84 53939.82 88888.00 2018-08-14 09:33:35.000 226 7839.18 956.89 53939.77 88888.00 2018-08-14 09:33:36.000 226 7839.17 956.97 53939.71 88888.00 2018-08-14 09:33:37.000 226 7839.16 957.07 53939.66 88888.00 2018-08-14 09:33:38.000 226 7839.15 957.17 53939.61 88888.00 2018-08-14 09:33:39.000 226 7839.13 957.28 53939.55 88888.00 2018-08-14 09:33:40.000 226 7839.12 957.42 53939.52 88888.00 2018-08-14 09:33:41.000 226 7839.13 957.57 53939.48 88888.00 2018-08-14 09:33:42.000 226 7839.13 957.74 53939.43 88888.00 2018-08-14 09:33:43.000 226 7839.12 957.90 53939.38 88888.00 2018-08-14 09:33:44.000 226 7839.10 958.08 53939.31 88888.00 2018-08-14 09:33:45.000 226 7839.08 958.26 53939.24 88888.00 2018-08-14 09:33:46.000 226 7839.06 958.41 53939.19 88888.00 2018-08-14 09:33:47.000 226 7839.05 958.55 53939.14 88888.00 2018-08-14 09:33:48.000 226 7839.06 958.71 53939.09 88888.00 2018-08-14 09:33:49.000 226 7839.06 958.86 53939.05 88888.00 2018-08-14 09:33:50.000 226 7839.08 959.00 53939.03 88888.00 2018-08-14 09:33:51.000 226 7839.12 959.13 53939.02 88888.00 2018-08-14 09:33:52.000 226 7839.15 959.25 53939.02 88888.00 2018-08-14 09:33:53.000 226 7839.21 959.37 53939.04 88888.00 2018-08-14 09:33:54.000 226 7839.28 959.47 53939.05 88888.00 2018-08-14 09:33:55.000 226 7839.34 959.55 53939.07 88888.00 2018-08-14 09:33:56.000 226 7839.42 959.63 53939.11 88888.00 2018-08-14 09:33:57.000 226 7839.53 959.70 53939.16 88888.00 2018-08-14 09:33:58.000 226 7839.64 959.77 53939.20 88888.00 2018-08-14 09:33:59.000 226 7839.73 959.80 53939.24 88888.00 2018-08-14 09:34:00.000 226 7839.83 959.81 53939.30 88888.00 2018-08-14 09:34:01.000 226 7839.97 959.81 53939.38 88888.00 2018-08-14 09:34:02.000 226 7840.12 959.81 53939.45 88888.00 2018-08-14 09:34:03.000 226 7840.25 959.79 53939.53 88888.00 2018-08-14 09:34:04.000 226 7840.38 959.76 53939.62 88888.00 2018-08-14 09:34:05.000 226 7840.52 959.71 53939.70 88888.00 2018-08-14 09:34:06.000 226 7840.66 959.65 53939.79 88888.00 2018-08-14 09:34:07.000 226 7840.81 959.59 53939.90 88888.00 2018-08-14 09:34:08.000 226 7840.97 959.52 53940.01 88888.00 2018-08-14 09:34:09.000 226 7841.13 959.47 53940.12 88888.00 2018-08-14 09:34:10.000 226 7841.28 959.42 53940.21 88888.00 2018-08-14 09:34:11.000 226 7841.44 959.36 53940.29 88888.00 2018-08-14 09:34:12.000 226 7841.62 959.33 53940.40 88888.00 2018-08-14 09:34:13.000 226 7841.81 959.32 53940.51 88888.00 2018-08-14 09:34:14.000 226 7842.00 959.31 53940.62 88888.00 2018-08-14 09:34:15.000 226 7842.18 959.31 53940.73 88888.00 2018-08-14 09:34:16.000 226 7842.36 959.31 53940.83 88888.00 2018-08-14 09:34:17.000 226 7842.52 959.32 53940.91 88888.00 2018-08-14 09:34:18.000 226 7842.67 959.34 53940.98 88888.00 2018-08-14 09:34:19.000 226 7842.84 959.35 53941.05 88888.00 2018-08-14 09:34:20.000 226 7843.00 959.38 53941.13 88888.00 2018-08-14 09:34:21.000 226 7843.15 959.43 53941.21 88888.00 2018-08-14 09:34:22.000 226 7843.27 959.48 53941.27 88888.00 2018-08-14 09:34:23.000 226 7843.39 959.57 53941.30 88888.00 2018-08-14 09:34:24.000 226 7843.53 959.67 53941.34 88888.00 2018-08-14 09:34:25.000 226 7843.66 959.81 53941.35 88888.00 2018-08-14 09:34:26.000 226 7843.77 959.97 53941.35 88888.00 2018-08-14 09:34:27.000 226 7843.87 960.14 53941.34 88888.00 2018-08-14 09:34:28.000 226 7843.96 960.33 53941.32 88888.00 2018-08-14 09:34:29.000 226 7844.04 960.54 53941.29 88888.00 2018-08-14 09:34:30.000 226 7844.09 960.77 53941.25 88888.00 2018-08-14 09:34:31.000 226 7844.11 961.02 53941.18 88888.00 2018-08-14 09:34:32.000 226 7844.13 961.27 53941.12 88888.00 2018-08-14 09:34:33.000 226 7844.16 961.53 53941.05 88888.00 2018-08-14 09:34:34.000 226 7844.16 961.80 53940.97 88888.00 2018-08-14 09:34:35.000 226 7844.16 962.06 53940.89 88888.00 2018-08-14 09:34:36.000 226 7844.15 962.32 53940.80 88888.00 2018-08-14 09:34:37.000 226 7844.14 962.58 53940.71 88888.00 2018-08-14 09:34:38.000 226 7844.14 962.84 53940.64 88888.00 2018-08-14 09:34:39.000 226 7844.15 963.08 53940.58 88888.00 2018-08-14 09:34:40.000 226 7844.15 963.31 53940.52 88888.00 2018-08-14 09:34:41.000 226 7844.15 963.54 53940.47 88888.00 2018-08-14 09:34:42.000 226 7844.17 963.75 53940.44 88888.00 2018-08-14 09:34:43.000 226 7844.18 963.94 53940.40 88888.00 2018-08-14 09:34:44.000 226 7844.20 964.11 53940.36 88888.00 2018-08-14 09:34:45.000 226 7844.22 964.25 53940.33 88888.00 2018-08-14 09:34:46.000 226 7844.25 964.37 53940.33 88888.00 2018-08-14 09:34:47.000 226 7844.29 964.46 53940.34 88888.00 2018-08-14 09:34:48.000 226 7844.35 964.54 53940.36 88888.00 2018-08-14 09:34:49.000 226 7844.40 964.63 53940.39 88888.00 2018-08-14 09:34:50.000 226 7844.45 964.70 53940.41 88888.00 2018-08-14 09:34:51.000 226 7844.51 964.74 53940.43 88888.00 2018-08-14 09:34:52.000 226 7844.59 964.81 53940.47 88888.00 2018-08-14 09:34:53.000 226 7844.67 964.90 53940.52 88888.00 2018-08-14 09:34:54.000 226 7844.78 964.98 53940.58 88888.00 2018-08-14 09:34:55.000 226 7844.88 965.07 53940.64 88888.00 2018-08-14 09:34:56.000 226 7844.98 965.17 53940.69 88888.00 2018-08-14 09:34:57.000 226 7845.07 965.25 53940.75 88888.00 2018-08-14 09:34:58.000 226 7845.15 965.35 53940.80 88888.00 2018-08-14 09:34:59.000 226 7845.23 965.44 53940.84 88888.00 2018-08-14 09:35:00.000 226 7845.32 965.52 53940.89 88888.00 2018-08-14 09:35:01.000 226 7845.41 965.61 53940.96 88888.00 2018-08-14 09:35:02.000 226 7845.47 965.67 53941.02 88888.00 2018-08-14 09:35:03.000 226 7845.52 965.72 53941.07 88888.00 2018-08-14 09:35:04.000 226 7845.58 965.76 53941.13 88888.00 2018-08-14 09:35:05.000 226 7845.63 965.77 53941.21 88888.00 2018-08-14 09:35:06.000 226 7845.67 965.77 53941.28 88888.00 2018-08-14 09:35:07.000 226 7845.71 965.77 53941.36 88888.00 2018-08-14 09:35:08.000 226 7845.75 965.74 53941.44 88888.00 2018-08-14 09:35:09.000 226 7845.79 965.68 53941.51 88888.00 2018-08-14 09:35:10.000 226 7845.80 965.61 53941.57 88888.00 2018-08-14 09:35:11.000 226 7845.79 965.54 53941.63 88888.00 2018-08-14 09:35:12.000 226 7845.78 965.45 53941.68 88888.00 2018-08-14 09:35:13.000 226 7845.76 965.36 53941.72 88888.00 2018-08-14 09:35:14.000 226 7845.74 965.28 53941.77 88888.00 2018-08-14 09:35:15.000 226 7845.73 965.19 53941.82 88888.00 2018-08-14 09:35:16.000 226 7845.71 965.10 53941.87 88888.00 2018-08-14 09:35:17.000 226 7845.68 965.03 53941.91 88888.00 2018-08-14 09:35:18.000 226 7845.66 964.98 53941.94 88888.00 2018-08-14 09:35:19.000 226 7845.63 964.94 53941.96 88888.00 2018-08-14 09:35:20.000 226 7845.59 964.92 53941.97 88888.00 2018-08-14 09:35:21.000 226 7845.56 964.91 53941.98 88888.00 2018-08-14 09:35:22.000 226 7845.53 964.91 53941.98 88888.00 2018-08-14 09:35:23.000 226 7845.49 964.93 53941.97 88888.00 2018-08-14 09:35:24.000 226 7845.44 964.98 53941.96 88888.00 2018-08-14 09:35:25.000 226 7845.39 965.04 53941.94 88888.00 2018-08-14 09:35:26.000 226 7845.33 965.12 53941.91 88888.00 2018-08-14 09:35:27.000 226 7845.26 965.22 53941.87 88888.00 2018-08-14 09:35:28.000 226 7845.21 965.33 53941.84 88888.00 2018-08-14 09:35:29.000 226 7845.15 965.43 53941.79 88888.00 2018-08-14 09:35:30.000 226 7845.09 965.56 53941.74 88888.00 2018-08-14 09:35:31.000 226 7845.02 965.69 53941.69 88888.00 2018-08-14 09:35:32.000 226 7844.95 965.81 53941.64 88888.00 2018-08-14 09:35:33.000 226 7844.89 965.94 53941.59 88888.00 2018-08-14 09:35:34.000 226 7844.83 966.07 53941.54 88888.00 2018-08-14 09:35:35.000 226 7844.77 966.20 53941.50 88888.00 2018-08-14 09:35:36.000 226 7844.74 966.34 53941.48 88888.00 2018-08-14 09:35:37.000 226 7844.72 966.47 53941.46 88888.00 2018-08-14 09:35:38.000 226 7844.70 966.57 53941.45 88888.00 2018-08-14 09:35:39.000 226 7844.67 966.67 53941.45 88888.00 2018-08-14 09:35:40.000 226 7844.66 966.77 53941.44 88888.00 2018-08-14 09:35:41.000 226 7844.66 966.86 53941.43 88888.00 2018-08-14 09:35:42.000 226 7844.67 966.94 53941.44 88888.00 2018-08-14 09:35:43.000 226 7844.70 967.03 53941.46 88888.00 2018-08-14 09:35:44.000 226 7844.72 967.09 53941.50 88888.00 2018-08-14 09:35:45.000 226 7844.74 967.13 53941.54 88888.00 2018-08-14 09:35:46.000 226 7844.77 967.17 53941.58 88888.00 2018-08-14 09:35:47.000 226 7844.80 967.22 53941.62 88888.00 2018-08-14 09:35:48.000 226 7844.84 967.26 53941.66 88888.00 2018-08-14 09:35:49.000 226 7844.90 967.31 53941.73 88888.00 2018-08-14 09:35:50.000 226 7844.96 967.34 53941.80 88888.00 2018-08-14 09:35:51.000 226 7845.03 967.39 53941.86 88888.00 2018-08-14 09:35:52.000 226 7845.08 967.44 53941.93 88888.00 2018-08-14 09:35:53.000 226 7845.13 967.50 53941.98 88888.00 2018-08-14 09:35:54.000 226 7845.18 967.56 53942.01 88888.00 2018-08-14 09:35:55.000 226 7845.21 967.64 53942.03 88888.00 2018-08-14 09:35:56.000 226 7845.25 967.72 53942.05 88888.00 2018-08-14 09:35:57.000 226 7845.29 967.78 53942.10 88888.00 2018-08-14 09:35:58.000 226 7845.33 967.86 53942.15 88888.00 2018-08-14 09:35:59.000 226 7845.35 967.95 53942.17 88888.00 2018-08-14 09:36:00.000 226 7845.38 968.01 53942.20 88888.00 2018-08-14 09:36:01.000 226 7845.40 968.09 53942.24 88888.00 2018-08-14 09:36:02.000 226 7845.41 968.16 53942.25 88888.00 2018-08-14 09:36:03.000 226 7845.43 968.23 53942.27 88888.00 2018-08-14 09:36:04.000 226 7845.44 968.30 53942.29 88888.00 2018-08-14 09:36:05.000 226 7845.45 968.38 53942.32 88888.00 2018-08-14 09:36:06.000 226 7845.45 968.46 53942.34 88888.00 2018-08-14 09:36:07.000 226 7845.45 968.54 53942.35 88888.00 2018-08-14 09:36:08.000 226 7845.45 968.64 53942.34 88888.00 2018-08-14 09:36:09.000 226 7845.45 968.75 53942.33 88888.00 2018-08-14 09:36:10.000 226 7845.45 968.90 53942.33 88888.00 2018-08-14 09:36:11.000 226 7845.46 969.06 53942.32 88888.00 2018-08-14 09:36:12.000 226 7845.49 969.23 53942.32 88888.00 2018-08-14 09:36:13.000 226 7845.52 969.43 53942.32 88888.00 2018-08-14 09:36:14.000 226 7845.54 969.65 53942.30 88888.00 2018-08-14 09:36:15.000 226 7845.56 969.91 53942.27 88888.00 2018-08-14 09:36:16.000 226 7845.58 970.17 53942.26 88888.00 2018-08-14 09:36:17.000 226 7845.61 970.43 53942.25 88888.00 2018-08-14 09:36:18.000 226 7845.64 970.70 53942.24 88888.00 2018-08-14 09:36:19.000 226 7845.69 970.96 53942.23 88888.00 2018-08-14 09:36:20.000 226 7845.74 971.21 53942.23 88888.00 2018-08-14 09:36:21.000 226 7845.77 971.47 53942.23 88888.00 2018-08-14 09:36:22.000 226 7845.80 971.72 53942.23 88888.00 2018-08-14 09:36:23.000 226 7845.82 971.95 53942.23 88888.00 2018-08-14 09:36:24.000 226 7845.86 972.16 53942.23 88888.00 2018-08-14 09:36:25.000 226 7845.90 972.36 53942.23 88888.00 2018-08-14 09:36:26.000 226 7845.93 972.56 53942.27 88888.00 2018-08-14 09:36:27.000 226 7845.96 972.74 53942.27 88888.00 2018-08-14 09:36:28.000 226 7845.99 972.92 53942.25 88888.00 2018-08-14 09:36:29.000 226 7846.01 973.09 53942.25 88888.00 2018-08-14 09:36:30.000 226 7846.01 973.25 53942.25 88888.00 2018-08-14 09:36:31.000 226 7846.01 973.38 53942.26 88888.00 2018-08-14 09:36:32.000 226 7846.03 973.50 53942.27 88888.00 2018-08-14 09:36:33.000 226 7846.03 973.62 53942.27 88888.00 2018-08-14 09:36:34.000 226 7846.01 973.71 53942.27 88888.00 2018-08-14 09:36:35.000 226 7846.01 973.79 53942.27 88888.00 2018-08-14 09:36:36.000 226 7846.02 973.87 53942.29 88888.00 2018-08-14 09:36:37.000 226 7846.02 973.94 53942.30 88888.00 2018-08-14 09:36:38.000 226 7846.01 973.98 53942.33 88888.00 2018-08-14 09:36:39.000 226 7845.99 974.00 53942.36 88888.00 2018-08-14 09:36:40.000 226 7845.96 973.98 53942.37 88888.00 2018-08-14 09:36:41.000 226 7845.94 973.96 53942.39 88888.00 2018-08-14 09:36:42.000 226 7845.90 973.90 53942.42 88888.00 2018-08-14 09:36:43.000 226 7845.85 973.81 53942.44 88888.00 2018-08-14 09:36:44.000 226 7845.80 973.70 53942.46 88888.00 2018-08-14 09:36:45.000 226 7845.74 973.56 53942.48 88888.00 2018-08-14 09:36:46.000 226 7845.66 973.39 53942.50 88888.00 2018-08-14 09:36:47.000 226 7845.57 973.20 53942.52 88888.00 2018-08-14 09:36:48.000 226 7845.49 973.01 53942.54 88888.00 2018-08-14 09:36:49.000 226 7845.41 972.82 53942.58 88888.00 2018-08-14 09:36:50.000 226 7845.35 972.62 53942.62 88888.00 2018-08-14 09:36:51.000 226 7845.30 972.43 53942.66 88888.00 2018-08-14 09:36:52.000 226 7845.25 972.24 53942.71 88888.00 2018-08-14 09:36:53.000 226 7845.23 972.08 53942.78 88888.00 2018-08-14 09:36:54.000 226 7845.23 971.93 53942.84 88888.00 2018-08-14 09:36:55.000 226 7845.24 971.81 53942.91 88888.00 2018-08-14 09:36:56.000 226 7845.28 971.71 53943.00 88888.00 2018-08-14 09:36:57.000 226 7845.32 971.64 53943.09 88888.00 2018-08-14 09:36:58.000 226 7845.38 971.58 53943.18 88888.00 2018-08-14 09:36:59.000 226 7845.49 971.54 53943.29 88888.00 2018-08-14 09:37:00.000 226 7845.62 971.51 53943.41 88888.00 2018-08-14 09:37:01.000 226 7845.75 971.50 53943.54 88888.00 2018-08-14 09:37:02.000 226 7845.91 971.50 53943.69 88888.00 2018-08-14 09:37:03.000 226 7846.10 971.50 53943.85 88888.00 2018-08-14 09:37:04.000 226 7846.31 971.50 53944.00 88888.00 2018-08-14 09:37:05.000 226 7846.52 971.51 53944.16 88888.00 2018-08-14 09:37:06.000 226 7846.76 971.53 53944.32 88888.00 2018-08-14 09:37:07.000 226 7847.01 971.57 53944.51 88888.00 2018-08-14 09:37:08.000 226 7847.26 971.60 53944.68 88888.00 2018-08-14 09:37:09.000 226 7847.49 971.63 53944.84 88888.00 2018-08-14 09:37:10.000 226 7847.72 971.72 53944.98 88888.00 2018-08-14 09:37:11.000 226 7847.95 971.81 53945.10 88888.00 2018-08-14 09:37:12.000 226 7848.15 971.91 53945.21 88888.00 2018-08-14 09:37:13.000 226 7848.34 972.04 53945.32 88888.00 2018-08-14 09:37:14.000 226 7848.52 972.19 53945.41 88888.00 2018-08-14 09:37:15.000 226 7848.68 972.34 53945.48 88888.00 2018-08-14 09:37:16.000 226 7848.82 972.49 53945.52 88888.00 2018-08-14 09:37:17.000 226 7848.94 972.68 53945.55 88888.00 2018-08-14 09:37:18.000 226 7849.03 972.86 53945.59 88888.00 2018-08-14 09:37:19.000 226 7849.11 973.02 53945.62 88888.00 2018-08-14 09:37:20.000 226 7849.19 973.16 53945.65 88888.00 2018-08-14 09:37:21.000 226 7849.26 973.28 53945.68 88888.00 2018-08-14 09:37:22.000 226 7849.30 973.37 53945.69 88888.00 2018-08-14 09:37:23.000 226 7849.34 973.44 53945.71 88888.00 2018-08-14 09:37:24.000 226 7849.37 973.49 53945.75 88888.00 2018-08-14 09:37:25.000 226 7849.40 973.48 53945.80 88888.00 2018-08-14 09:37:26.000 226 7849.44 973.42 53945.88 88888.00 2018-08-14 09:37:27.000 226 7849.51 973.35 53945.98 88888.00 2018-08-14 09:37:28.000 226 7849.60 973.26 53946.10 88888.00 2018-08-14 09:37:29.000 226 7849.69 973.17 53946.21 88888.00 2018-08-14 09:37:30.000 226 7849.78 973.06 53946.33 88888.00 2018-08-14 09:37:31.000 226 7849.87 972.92 53946.45 88888.00 2018-08-14 09:37:32.000 226 7849.95 972.80 53946.57 88888.00 2018-08-14 09:37:33.000 226 7850.04 972.67 53946.69 88888.00 2018-08-14 09:37:34.000 226 7850.13 972.53 53946.83 88888.00 2018-08-14 09:37:35.000 226 7850.20 972.37 53946.95 88888.00 2018-08-14 09:37:36.000 226 7850.26 972.20 53947.04 88888.00 2018-08-14 09:37:37.000 226 7850.30 972.04 53947.15 88888.00 2018-08-14 09:37:38.000 226 7850.33 971.89 53947.25 88888.00 2018-08-14 09:37:39.000 226 7850.34 971.73 53947.34 88888.00 2018-08-14 09:37:40.000 226 7850.34 971.58 53947.44 88888.00 2018-08-14 09:37:41.000 226 7850.36 971.43 53947.53 88888.00 2018-08-14 09:37:42.000 226 7850.37 971.29 53947.60 88888.00 2018-08-14 09:37:43.000 226 7850.38 971.17 53947.69 88888.00 2018-08-14 09:37:44.000 226 7850.40 971.08 53947.77 88888.00 2018-08-14 09:37:45.000 226 7850.42 971.01 53947.83 88888.00 2018-08-14 09:37:46.000 226 7850.44 970.94 53947.90 88888.00 2018-08-14 09:37:47.000 226 7850.48 970.89 53947.99 88888.00 2018-08-14 09:37:48.000 226 7850.53 970.88 53948.08 88888.00 2018-08-14 09:37:49.000 226 7850.60 970.87 53948.18 88888.00 2018-08-14 09:37:50.000 226 7850.67 970.85 53948.28 88888.00 2018-08-14 09:37:51.000 226 7850.75 970.86 53948.37 88888.00 2018-08-14 09:37:52.000 226 7850.82 970.89 53948.45 88888.00 2018-08-14 09:37:53.000 226 7850.89 970.91 53948.54 88888.00 2018-08-14 09:37:54.000 226 7850.97 970.95 53948.61 88888.00 2018-08-14 09:37:55.000 226 7851.05 971.00 53948.70 88888.00 2018-08-14 09:37:56.000 226 7851.12 971.04 53948.77 88888.00 2018-08-14 09:37:57.000 226 7851.18 971.13 53948.82 88888.00 2018-08-14 09:37:58.000 226 7851.25 971.23 53948.84 88888.00 2018-08-14 09:37:59.000 226 7851.31 971.34 53948.86 88888.00 2018-08-14 09:38:00.000 226 7851.34 971.48 53948.87 88888.00 2018-08-14 09:38:01.000 226 7851.38 971.64 53948.86 88888.00 2018-08-14 09:38:02.000 226 7851.41 971.83 53948.86 88888.00 2018-08-14 09:38:03.000 226 7851.45 972.05 53948.86 88888.00 2018-08-14 09:38:04.000 226 7851.48 972.29 53948.84 88888.00 2018-08-14 09:38:05.000 226 7851.52 972.52 53948.81 88888.00 2018-08-14 09:38:06.000 226 7851.57 972.78 53948.78 88888.00 2018-08-14 09:38:07.000 226 7851.61 973.07 53948.75 88888.00 2018-08-14 09:38:08.000 226 7851.64 973.34 53948.73 88888.00 2018-08-14 09:38:09.000 226 7851.68 973.60 53948.72 88888.00 2018-08-14 09:38:10.000 226 7851.73 973.86 53948.71 88888.00 2018-08-14 09:38:11.000 226 7851.78 974.08 53948.71 88888.00 2018-08-14 09:38:12.000 226 7851.81 974.27 53948.71 88888.00 2018-08-14 09:38:13.000 226 7851.83 974.47 53948.71 88888.00 2018-08-14 09:38:14.000 226 7851.85 974.63 53948.71 88888.00 2018-08-14 09:38:15.000 226 7851.88 974.76 53948.73 88888.00 2018-08-14 09:38:16.000 226 7851.93 974.85 53948.75 88888.00 2018-08-14 09:38:17.000 226 7851.97 974.89 53948.80 88888.00 2018-08-14 09:38:18.000 226 7852.00 974.90 53948.86 88888.00 2018-08-14 09:38:19.000 226 7852.03 974.87 53948.92 88888.00 2018-08-14 09:38:20.000 226 7852.07 974.81 53949.00 88888.00 2018-08-14 09:38:21.000 226 7852.10 974.73 53949.07 88888.00 2018-08-14 09:38:22.000 226 7852.13 974.62 53949.13 88888.00 2018-08-14 09:38:23.000 226 7852.16 974.49 53949.20 88888.00 2018-08-14 09:38:24.000 226 7852.18 974.39 53949.27 88888.00 2018-08-14 09:38:25.000 226 7852.23 974.29 53949.36 88888.00 2018-08-14 09:38:26.000 226 7852.28 974.21 53949.44 88888.00 2018-08-14 09:38:27.000 226 7852.33 974.14 53949.51 88888.00 2018-08-14 09:38:28.000 226 7852.38 974.09 53949.57 88888.00 2018-08-14 09:38:29.000 226 7852.44 974.06 53949.64 88888.00 2018-08-14 09:38:30.000 226 7852.50 974.06 53949.71 88888.00 2018-08-14 09:38:31.000 226 7852.56 974.09 53949.77 88888.00 2018-08-14 09:38:32.000 226 7852.63 974.14 53949.83 88888.00 2018-08-14 09:38:33.000 226 7852.71 974.20 53949.89 88888.00 2018-08-14 09:38:34.000 226 7852.78 974.29 53949.94 88888.00 2018-08-14 09:38:35.000 226 7852.84 974.38 53949.98 88888.00 2018-08-14 09:38:36.000 226 7852.92 974.48 53950.03 88888.00 2018-08-14 09:38:37.000 226 7853.00 974.57 53950.09 88888.00 2018-08-14 09:38:38.000 226 7853.06 974.66 53950.15 88888.00 2018-08-14 09:38:39.000 226 7853.12 974.74 53950.21 88888.00 2018-08-14 09:38:40.000 226 7853.19 974.80 53950.29 88888.00 2018-08-14 09:38:41.000 226 7853.27 974.87 53950.35 88888.00 2018-08-14 09:38:42.000 226 7853.34 974.93 53950.38 88888.00 2018-08-14 09:38:43.000 226 7853.40 974.98 53950.42 88888.00 2018-08-14 09:38:44.000 226 7853.47 975.05 53950.48 88888.00 2018-08-14 09:38:45.000 226 7853.53 975.14 53950.54 88888.00 2018-08-14 09:38:46.000 226 7853.58 975.22 53950.57 88888.00 2018-08-14 09:38:47.000 226 7853.64 975.28 53950.61 88888.00 2018-08-14 09:38:48.000 226 7853.71 975.35 53950.66 88888.00 2018-08-14 09:38:49.000 226 7853.76 975.41 53950.70 88888.00 2018-08-14 09:38:50.000 226 7853.81 975.48 53950.74 88888.00 2018-08-14 09:38:51.000 226 7853.86 975.54 53950.78 88888.00 2018-08-14 09:38:52.000 226 7853.90 975.58 53950.82 88888.00 2018-08-14 09:38:53.000 226 7853.92 975.61 53950.84 88888.00 2018-08-14 09:38:54.000 226 7853.94 975.63 53950.88 88888.00 2018-08-14 09:38:55.000 226 7853.96 975.60 53950.92 88888.00 2018-08-14 09:38:56.000 226 7853.97 975.56 53950.96 88888.00 2018-08-14 09:38:57.000 226 7853.96 975.51 53951.01 88888.00 2018-08-14 09:38:58.000 226 7853.95 975.41 53951.07 88888.00 2018-08-14 09:38:59.000 226 7853.92 975.27 53951.11 88888.00 2018-08-14 09:39:00.000 226 7853.88 975.10 53951.17 88888.00 2018-08-14 09:39:01.000 226 7853.83 974.87 53951.24 88888.00 2018-08-14 09:39:02.000 226 7853.75 974.55 53951.32 88888.00 2018-08-14 09:39:03.000 226 7853.65 974.16 53951.42 88888.00 2018-08-14 09:39:04.000 226 7853.55 973.68 53951.52 88888.00 2018-08-14 09:39:05.000 226 7853.47 973.19 53951.64 88888.00 2018-08-14 09:39:06.000 226 7853.41 972.71 53951.79 88888.00 2018-08-14 09:39:07.000 226 7853.34 972.27 53951.90 88888.00 2018-08-14 09:39:08.000 226 7853.28 971.89 53952.00 88888.00 2018-08-14 09:39:09.000 226 7853.23 971.55 53952.10 88888.00 2018-08-14 09:39:10.000 226 7853.18 971.25 53952.20 88888.00 2018-08-14 09:39:11.000 226 7853.12 970.98 53952.28 88888.00 2018-08-14 09:39:12.000 226 7853.07 970.78 53952.34 88888.00 2018-08-14 09:39:13.000 226 7853.01 970.64 53952.39 88888.00 2018-08-14 09:39:14.000 226 7852.95 970.56 53952.43 88888.00 2018-08-14 09:39:15.000 226 7852.88 970.53 53952.45 88888.00 2018-08-14 09:39:16.000 226 7852.78 970.53 53952.43 88888.00 2018-08-14 09:39:17.000 226 7852.65 970.56 53952.39 88888.00 2018-08-14 09:39:18.000 226 7852.52 970.62 53952.32 88888.00 2018-08-14 09:39:19.000 226 7852.37 970.71 53952.23 88888.00 2018-08-14 09:39:20.000 226 7852.21 970.80 53952.14 88888.00 2018-08-14 09:39:21.000 226 7852.06 970.92 53952.07 88888.00 2018-08-14 09:39:22.000 226 7851.94 971.06 53952.01 88888.00 2018-08-14 09:39:23.000 226 7851.84 971.22 53951.96 88888.00 2018-08-14 09:39:24.000 226 7851.74 971.36 53951.89 88888.00 2018-08-14 09:39:25.000 226 7851.64 971.50 53951.82 88888.00 2018-08-14 09:39:26.000 226 7851.52 971.66 53951.76 88888.00 2018-08-14 09:39:27.000 226 7851.40 971.83 53951.69 88888.00 2018-08-14 09:39:28.000 226 7851.27 972.00 53951.59 88888.00 2018-08-14 09:39:29.000 226 7851.15 972.19 53951.49 88888.00 2018-08-14 09:39:30.000 226 7851.03 972.38 53951.40 88888.00 2018-08-14 09:39:31.000 226 7850.93 972.57 53951.32 88888.00 2018-08-14 09:39:32.000 226 7850.85 972.78 53951.25 88888.00 2018-08-14 09:39:33.000 226 7850.78 972.99 53951.20 88888.00 2018-08-14 09:39:34.000 226 7850.73 973.19 53951.16 88888.00 2018-08-14 09:39:35.000 226 7850.71 973.36 53951.14 88888.00 2018-08-14 09:39:36.000 226 7850.71 973.51 53951.14 88888.00 2018-08-14 09:39:37.000 226 7850.74 973.67 53951.16 88888.00 2018-08-14 09:39:38.000 226 7850.79 973.79 53951.19 88888.00 2018-08-14 09:39:39.000 226 7850.83 973.88 53951.21 88888.00 2018-08-14 09:39:40.000 226 7850.88 973.96 53951.25 88888.00 2018-08-14 09:39:41.000 226 7850.92 974.03 53951.27 88888.00 2018-08-14 09:39:42.000 226 7850.95 974.09 53951.28 88888.00 2018-08-14 09:39:43.000 226 7851.00 974.12 53951.30 88888.00 2018-08-14 09:39:44.000 226 7851.05 974.13 53951.34 88888.00 2018-08-14 09:39:45.000 226 7851.09 974.12 53951.38 88888.00 2018-08-14 09:39:46.000 226 7851.11 974.07 53951.41 88888.00 2018-08-14 09:39:47.000 226 7851.15 974.00 53951.43 88888.00 2018-08-14 09:39:48.000 226 7851.16 973.92 53951.45 88888.00 2018-08-14 09:39:49.000 226 7851.15 973.81 53951.45 88888.00 2018-08-14 09:39:50.000 226 7851.14 973.71 53951.45 88888.00 2018-08-14 09:39:51.000 226 7851.13 973.60 53951.45 88888.00 2018-08-14 09:39:52.000 226 7851.10 973.49 53951.45 88888.00 2018-08-14 09:39:53.000 226 7851.06 973.37 53951.43 88888.00 2018-08-14 09:39:54.000 226 7851.01 973.24 53951.41 88888.00 2018-08-14 09:39:55.000 226 7850.96 973.15 53951.39 88888.00 2018-08-14 09:39:56.000 226 7850.93 973.09 53951.38 88888.00 2018-08-14 09:39:57.000 226 7850.90 973.04 53951.35 88888.00 2018-08-14 09:39:58.000 226 7850.88 973.00 53951.33 88888.00 2018-08-14 09:39:59.000 226 7850.89 972.98 53951.33 88888.00 2018-08-14 09:40:00.000 226 7850.91 972.95 53951.34 88888.00 2018-08-14 09:40:01.000 226 7850.92 972.95 53951.34 88888.00 2018-08-14 09:40:02.000 226 7850.95 972.97 53951.34 88888.00 2018-08-14 09:40:03.000 226 7851.00 973.01 53951.36 88888.00 2018-08-14 09:40:04.000 226 7851.05 973.05 53951.36 88888.00 2018-08-14 09:40:05.000 226 7851.12 973.09 53951.39 88888.00 2018-08-14 09:40:06.000 226 7851.20 973.12 53951.43 88888.00 2018-08-14 09:40:07.000 226 7851.28 973.15 53951.46 88888.00 2018-08-14 09:40:08.000 226 7851.37 973.18 53951.51 88888.00 2018-08-14 09:40:09.000 226 7851.47 973.23 53951.55 88888.00 2018-08-14 09:40:10.000 226 7851.55 973.30 53951.59 88888.00 2018-08-14 09:40:11.000 226 7851.64 973.36 53951.62 88888.00 2018-08-14 09:40:12.000 226 7851.73 973.43 53951.65 88888.00 2018-08-14 09:40:13.000 226 7851.82 973.50 53951.68 88888.00 2018-08-14 09:40:14.000 226 7851.90 973.56 53951.72 88888.00 2018-08-14 09:40:15.000 226 7851.97 973.60 53951.74 88888.00 2018-08-14 09:40:16.000 226 7852.03 973.66 53951.74 88888.00 2018-08-14 09:40:17.000 226 7852.06 973.73 53951.73 88888.00 2018-08-14 09:40:18.000 226 7852.09 973.78 53951.72 88888.00 2018-08-14 09:40:19.000 226 7852.11 973.83 53951.72 88888.00 2018-08-14 09:40:20.000 226 7852.13 973.87 53951.73 88888.00 2018-08-14 09:40:21.000 226 7852.17 973.89 53951.73 88888.00 2018-08-14 09:40:22.000 226 7852.17 973.89 53951.73 88888.00 2018-08-14 09:40:23.000 226 7852.15 973.90 53951.73 88888.00 2018-08-14 09:40:24.000 226 7852.12 973.88 53951.73 88888.00 2018-08-14 09:40:25.000 226 7852.08 973.84 53951.75 88888.00 2018-08-14 09:40:26.000 226 7852.06 973.80 53951.76 88888.00 2018-08-14 09:40:27.000 226 7852.04 973.73 53951.79 88888.00 2018-08-14 09:40:28.000 226 7852.00 973.67 53951.81 88888.00 2018-08-14 09:40:29.000 226 7851.96 973.63 53951.84 88888.00 2018-08-14 09:40:30.000 226 7851.91 973.57 53951.86 88888.00 2018-08-14 09:40:31.000 226 7851.86 973.51 53951.88 88888.00 2018-08-14 09:40:32.000 226 7851.80 973.45 53951.92 88888.00 2018-08-14 09:40:33.000 226 7851.74 973.39 53951.96 88888.00 2018-08-14 09:40:34.000 226 7851.66 973.32 53952.00 88888.00 2018-08-14 09:40:35.000 226 7851.57 973.27 53952.04 88888.00 2018-08-14 09:40:36.000 226 7851.47 973.24 53952.05 88888.00 2018-08-14 09:40:37.000 226 7851.37 973.20 53952.05 88888.00 2018-08-14 09:40:38.000 226 7851.24 973.16 53952.03 88888.00 2018-08-14 09:40:39.000 226 7851.10 973.14 53952.00 88888.00 2018-08-14 09:40:40.000 226 7850.94 973.13 53951.97 88888.00 2018-08-14 09:40:41.000 226 7850.76 973.13 53951.91 88888.00 2018-08-14 09:40:42.000 226 7850.57 973.11 53951.84 88888.00 2018-08-14 09:40:43.000 226 7850.36 973.12 53951.76 88888.00 2018-08-14 09:40:44.000 226 7850.15 973.13 53951.69 88888.00 2018-08-14 09:40:45.000 226 7849.95 973.13 53951.63 88888.00 2018-08-14 09:40:46.000 226 7849.76 973.12 53951.57 88888.00 2018-08-14 09:40:47.000 226 7849.58 973.09 53951.50 88888.00 2018-08-14 09:40:48.000 226 7849.41 973.06 53951.45 88888.00 2018-08-14 09:40:49.000 226 7849.26 973.04 53951.42 88888.00 2018-08-14 09:40:50.000 226 7849.12 973.01 53951.40 88888.00 2018-08-14 09:40:51.000 226 7849.01 972.98 53951.39 88888.00 2018-08-14 09:40:52.000 226 7848.91 972.95 53951.38 88888.00 2018-08-14 09:40:53.000 226 7848.84 972.90 53951.39 88888.00 2018-08-14 09:40:54.000 226 7848.80 972.85 53951.43 88888.00 2018-08-14 09:40:55.000 226 7848.78 972.77 53951.51 88888.00 2018-08-14 09:40:56.000 226 7848.80 972.68 53951.60 88888.00 2018-08-14 09:40:57.000 226 7848.84 972.58 53951.70 88888.00 2018-08-14 09:40:58.000 226 7848.89 972.46 53951.82 88888.00 2018-08-14 09:40:59.000 226 7848.98 972.31 53951.96 88888.00 2018-08-14 09:41:00.000 226 7849.09 972.14 53952.12 88888.00 2018-08-14 09:41:01.000 226 7849.21 971.94 53952.29 88888.00 2018-08-14 09:41:02.000 226 7849.33 971.74 53952.45 88888.00 2018-08-14 09:41:03.000 226 7849.46 971.54 53952.60 88888.00 2018-08-14 09:41:04.000 226 7849.59 971.32 53952.75 88888.00 2018-08-14 09:41:05.000 226 7849.72 971.10 53952.91 88888.00 2018-08-14 09:41:06.000 226 7849.85 970.89 53953.05 88888.00 2018-08-14 09:41:07.000 226 7849.99 970.68 53953.20 88888.00 2018-08-14 09:41:08.000 226 7850.11 970.45 53953.34 88888.00 2018-08-14 09:41:09.000 226 7850.22 970.23 53953.46 88888.00 2018-08-14 09:41:10.000 226 7850.33 970.01 53953.58 88888.00 2018-08-14 09:41:11.000 226 7850.44 969.81 53953.70 88888.00 2018-08-14 09:41:12.000 226 7850.55 969.64 53953.81 88888.00 2018-08-14 09:41:13.000 226 7850.65 969.48 53953.93 88888.00 2018-08-14 09:41:14.000 226 7850.75 969.32 53954.03 88888.00 2018-08-14 09:41:15.000 226 7850.83 969.17 53954.11 88888.00 2018-08-14 09:41:16.000 226 7850.90 969.04 53954.18 88888.00 2018-08-14 09:41:17.000 226 7850.97 968.94 53954.24 88888.00 2018-08-14 09:41:18.000 226 7851.04 968.85 53954.31 88888.00 2018-08-14 09:41:19.000 226 7851.09 968.76 53954.38 88888.00 2018-08-14 09:41:20.000 226 7851.14 968.70 53954.43 88888.00 2018-08-14 09:41:21.000 226 7851.18 968.63 53954.48 88888.00 2018-08-14 09:41:22.000 226 7851.22 968.56 53954.51 88888.00 2018-08-14 09:41:23.000 226 7851.24 968.50 53954.54 88888.00 2018-08-14 09:41:24.000 226 7851.24 968.43 53954.56 88888.00 2018-08-14 09:41:25.000 226 7851.22 968.35 53954.57 88888.00 2018-08-14 09:41:26.000 226 7851.18 968.25 53954.57 88888.00 2018-08-14 09:41:27.000 226 7851.13 968.14 53954.56 88888.00 2018-08-14 09:41:28.000 226 7851.07 968.00 53954.55 88888.00 2018-08-14 09:41:29.000 226 7850.99 967.83 53954.53 88888.00 2018-08-14 09:41:30.000 226 7850.88 967.65 53954.50 88888.00 2018-08-14 09:41:31.000 226 7850.76 967.47 53954.46 88888.00 2018-08-14 09:41:32.000 226 7850.62 967.27 53954.40 88888.00 2018-08-14 09:41:33.000 226 7850.47 967.04 53954.35 88888.00 2018-08-14 09:41:34.000 226 7850.31 966.81 53954.29 88888.00 2018-08-14 09:41:35.000 226 7850.14 966.57 53954.21 88888.00 2018-08-14 09:41:36.000 226 7849.96 966.32 53954.14 88888.00 2018-08-14 09:41:37.000 226 7849.79 966.07 53954.07 88888.00 2018-08-14 09:41:38.000 226 7849.62 965.83 53954.00 88888.00 2018-08-14 09:41:39.000 226 7849.45 965.62 53953.92 88888.00 2018-08-14 09:41:40.000 226 7849.28 965.43 53953.83 88888.00 2018-08-14 09:41:41.000 226 7849.10 965.25 53953.74 88888.00 2018-08-14 09:41:42.000 226 7848.93 965.08 53953.66 88888.00 2018-08-14 09:41:43.000 226 7848.77 964.92 53953.57 88888.00 2018-08-14 09:41:44.000 226 7848.62 964.78 53953.48 88888.00 2018-08-14 09:41:45.000 226 7848.46 964.69 53953.38 88888.00 2018-08-14 09:41:46.000 226 7848.29 964.62 53953.27 88888.00 2018-08-14 09:41:47.000 226 7848.14 964.58 53953.15 88888.00 2018-08-14 09:41:48.000 226 7847.99 964.59 53953.02 88888.00 2018-08-14 09:41:49.000 226 7847.84 964.63 53952.89 88888.00 2018-08-14 09:41:50.000 226 7847.68 964.68 53952.76 88888.00 2018-08-14 09:41:51.000 226 7847.53 964.76 53952.61 88888.00 2018-08-14 09:41:52.000 226 7847.38 964.86 53952.45 88888.00 2018-08-14 09:41:53.000 226 7847.21 964.98 53952.27 88888.00 2018-08-14 09:41:54.000 226 7847.04 965.11 53952.09 88888.00 2018-08-14 09:41:55.000 226 7846.89 965.23 53951.91 88888.00 2018-08-14 09:41:56.000 226 7846.73 965.35 53951.76 88888.00 2018-08-14 09:41:57.000 226 7846.58 965.47 53951.61 88888.00 2018-08-14 09:41:58.000 226 7846.44 965.58 53951.46 88888.00 2018-08-14 09:41:59.000 226 7846.30 965.69 53951.32 88888.00 2018-08-14 09:42:00.000 226 7846.18 965.80 53951.17 88888.00 2018-08-14 09:42:01.000 226 7846.06 965.91 53951.04 88888.00 2018-08-14 09:42:02.000 226 7845.95 965.99 53950.91 88888.00 2018-08-14 09:42:03.000 226 7845.86 966.08 53950.80 88888.00 2018-08-14 09:42:04.000 226 7845.79 966.17 53950.70 88888.00 2018-08-14 09:42:05.000 226 7845.73 966.25 53950.59 88888.00 2018-08-14 09:42:06.000 226 7845.68 966.35 53950.49 88888.00 2018-08-14 09:42:07.000 226 7845.64 966.46 53950.41 88888.00 2018-08-14 09:42:08.000 226 7845.62 966.57 53950.34 88888.00 2018-08-14 09:42:09.000 226 7845.61 966.68 53950.28 88888.00 2018-08-14 09:42:10.000 226 7845.62 966.79 53950.23 88888.00 2018-08-14 09:42:11.000 226 7845.63 966.90 53950.20 88888.00 2018-08-14 09:42:12.000 226 7845.66 966.99 53950.18 88888.00 2018-08-14 09:42:13.000 226 7845.69 967.07 53950.14 88888.00 2018-08-14 09:42:14.000 226 7845.72 967.15 53950.12 88888.00 2018-08-14 09:42:15.000 226 7845.75 967.21 53950.11 88888.00 2018-08-14 09:42:16.000 226 7845.80 967.27 53950.11 88888.00 2018-08-14 09:42:17.000 226 7845.85 967.31 53950.11 88888.00 2018-08-14 09:42:18.000 226 7845.91 967.33 53950.12 88888.00 2018-08-14 09:42:19.000 226 7845.94 967.31 53950.13 88888.00 2018-08-14 09:42:20.000 226 7845.99 967.27 53950.15 88888.00 2018-08-14 09:42:21.000 226 7846.05 967.21 53950.18 88888.00 2018-08-14 09:42:22.000 226 7846.11 967.12 53950.21 88888.00 2018-08-14 09:42:23.000 226 7846.16 967.02 53950.24 88888.00 2018-08-14 09:42:24.000 226 7846.21 966.91 53950.27 88888.00 2018-08-14 09:42:25.000 226 7846.25 966.79 53950.29 88888.00 2018-08-14 09:42:26.000 226 7846.31 966.66 53950.31 88888.00 2018-08-14 09:42:27.000 226 7846.38 966.52 53950.34 88888.00 2018-08-14 09:42:28.000 226 7846.42 966.36 53950.37 88888.00 2018-08-14 09:42:29.000 226 7846.48 966.20 53950.39 88888.00 2018-08-14 09:42:30.000 226 7846.54 966.04 53950.42 88888.00 2018-08-14 09:42:31.000 226 7846.62 965.89 53950.46 88888.00 2018-08-14 09:42:32.000 226 7846.71 965.74 53950.50 88888.00 2018-08-14 09:42:33.000 226 7846.81 965.59 53950.55 88888.00 2018-08-14 09:42:34.000 226 7846.92 965.45 53950.61 88888.00 2018-08-14 09:42:35.000 226 7847.03 965.32 53950.66 88888.00 2018-08-14 09:42:36.000 226 7847.15 965.21 53950.73 88888.00 2018-08-14 09:42:37.000 226 7847.27 965.11 53950.80 88888.00 2018-08-14 09:42:38.000 226 7847.38 965.04 53950.85 88888.00 2018-08-14 09:42:39.000 226 7847.51 965.01 53950.89 88888.00 2018-08-14 09:42:40.000 226 7847.63 965.00 53950.91 88888.00 2018-08-14 09:42:41.000 226 7847.74 965.04 53950.92 88888.00 2018-08-14 09:42:42.000 226 7847.83 965.10 53950.91 88888.00 2018-08-14 09:42:43.000 226 7847.91 965.17 53950.90 88888.00 2018-08-14 09:42:44.000 226 7847.98 965.28 53950.87 88888.00 2018-08-14 09:42:45.000 226 7848.05 965.44 53950.84 88888.00 2018-08-14 09:42:46.000 226 7848.12 965.59 53950.80 88888.00 2018-08-14 09:42:47.000 226 7848.18 965.75 53950.75 88888.00 2018-08-14 09:42:48.000 226 7848.22 965.93 53950.68 88888.00 2018-08-14 09:42:49.000 226 7848.25 966.09 53950.62 88888.00 2018-08-14 09:42:50.000 226 7848.25 966.23 53950.55 88888.00 2018-08-14 09:42:51.000 226 7848.26 966.37 53950.48 88888.00 2018-08-14 09:42:52.000 226 7848.28 966.51 53950.43 88888.00 2018-08-14 09:42:53.000 226 7848.30 966.63 53950.38 88888.00 2018-08-14 09:42:54.000 226 7848.32 966.74 53950.32 88888.00 2018-08-14 09:42:55.000 226 7848.33 966.83 53950.27 88888.00 2018-08-14 09:42:56.000 226 7848.32 966.88 53950.20 88888.00 2018-08-14 09:42:57.000 226 7848.31 966.92 53950.14 88888.00 2018-08-14 09:42:58.000 226 7848.30 966.97 53950.10 88888.00 2018-08-14 09:42:59.000 226 7848.30 967.00 53950.06 88888.00 2018-08-14 09:43:00.000 226 7848.32 967.03 53950.02 88888.00 2018-08-14 09:43:01.000 226 7848.32 967.05 53949.96 88888.00 2018-08-14 09:43:02.000 226 7848.31 967.08 53949.89 88888.00 2018-08-14 09:43:03.000 226 7848.30 967.12 53949.83 88888.00 2018-08-14 09:43:04.000 226 7848.28 967.15 53949.76 88888.00 2018-08-14 09:43:05.000 226 7848.27 967.19 53949.71 88888.00 2018-08-14 09:43:06.000 226 7848.26 967.24 53949.66 88888.00 2018-08-14 09:43:07.000 226 7848.24 967.28 53949.61 88888.00 2018-08-14 09:43:08.000 226 7848.23 967.32 53949.55 88888.00 2018-08-14 09:43:09.000 226 7848.23 967.35 53949.51 88888.00 2018-08-14 09:43:10.000 226 7848.24 967.38 53949.48 88888.00 2018-08-14 09:43:11.000 226 7848.25 967.38 53949.46 88888.00 2018-08-14 09:43:12.000 226 7848.27 967.36 53949.46 88888.00 2018-08-14 09:43:13.000 226 7848.29 967.30 53949.48 88888.00 2018-08-14 09:43:14.000 226 7848.30 967.22 53949.48 88888.00 2018-08-14 09:43:15.000 226 7848.31 967.12 53949.50 88888.00 2018-08-14 09:43:16.000 226 7848.34 967.02 53949.53 88888.00 2018-08-14 09:43:17.000 226 7848.38 966.90 53949.57 88888.00 2018-08-14 09:43:18.000 226 7848.42 966.78 53949.60 88888.00 2018-08-14 09:43:19.000 226 7848.44 966.66 53949.64 88888.00 2018-08-14 09:43:20.000 226 7848.47 966.52 53949.68 88888.00 2018-08-14 09:43:21.000 226 7848.48 966.37 53949.71 88888.00 2018-08-14 09:43:22.000 226 7848.50 966.23 53949.76 88888.00 2018-08-14 09:43:23.000 226 7848.51 966.10 53949.80 88888.00 2018-08-14 09:43:24.000 226 7848.50 965.96 53949.82 88888.00 2018-08-14 09:43:25.000 226 7848.48 965.82 53949.83 88888.00 2018-08-14 09:43:26.000 226 7848.46 965.72 53949.83 88888.00 2018-08-14 09:43:27.000 226 7848.43 965.66 53949.83 88888.00 2018-08-14 09:43:28.000 226 7848.38 965.62 53949.81 88888.00 2018-08-14 09:43:29.000 226 7848.34 965.63 53949.77 88888.00 2018-08-14 09:43:30.000 226 7848.30 965.68 53949.71 88888.00 2018-08-14 09:43:31.000 226 7848.24 965.74 53949.66 88888.00 2018-08-14 09:43:32.000 226 7848.18 965.85 53949.59 88888.00 2018-08-14 09:43:33.000 226 7848.10 965.99 53949.52 88888.00 2018-08-14 09:43:34.000 226 7848.03 966.14 53949.43 88888.00 2018-08-14 09:43:35.000 226 7847.96 966.31 53949.34 88888.00 2018-08-14 09:43:36.000 226 7847.89 966.50 53949.25 88888.00 2018-08-14 09:43:37.000 226 7847.83 966.71 53949.15 88888.00 2018-08-14 09:43:38.000 226 7847.77 966.93 53949.05 88888.00 2018-08-14 09:43:39.000 226 7847.71 967.18 53948.96 88888.00 2018-08-14 09:43:40.000 226 7847.66 967.43 53948.87 88888.00 2018-08-14 09:43:41.000 226 7847.61 967.68 53948.78 88888.00 2018-08-14 09:43:42.000 226 7847.58 967.98 53948.69 88888.00 2018-08-14 09:43:43.000 226 7847.56 968.29 53948.61 88888.00 2018-08-14 09:43:44.000 226 7847.53 968.59 53948.54 88888.00 2018-08-14 09:43:45.000 226 7847.49 968.90 53948.46 88888.00 2018-08-14 09:43:46.000 226 7847.47 969.24 53948.40 88888.00 2018-08-14 09:43:47.000 226 7847.47 969.57 53948.35 88888.00 2018-08-14 09:43:48.000 226 7847.49 969.86 53948.30 88888.00 2018-08-14 09:43:49.000 226 7847.51 970.16 53948.28 88888.00 2018-08-14 09:43:50.000 226 7847.55 970.46 53948.27 88888.00 2018-08-14 09:43:51.000 226 7847.61 970.75 53948.28 88888.00 2018-08-14 09:43:52.000 226 7847.67 971.04 53948.31 88888.00 2018-08-14 09:43:53.000 226 7847.74 971.31 53948.34 88888.00 2018-08-14 09:43:54.000 226 7847.81 971.56 53948.37 88888.00 2018-08-14 09:43:55.000 226 7847.88 971.79 53948.41 88888.00 2018-08-14 09:43:56.000 226 7847.93 972.03 53948.43 88888.00 2018-08-14 09:43:57.000 226 7847.97 972.25 53948.45 88888.00 2018-08-14 09:43:58.000 226 7848.01 972.45 53948.48 88888.00 2018-08-14 09:43:59.000 226 7848.04 972.65 53948.51 88888.00 2018-08-14 09:44:00.000 226 7848.07 972.84 53948.52 88888.00 2018-08-14 09:44:01.000 226 7848.10 973.01 53948.55 88888.00 2018-08-14 09:44:02.000 226 7848.10 973.17 53948.56 88888.00 2018-08-14 09:44:03.000 226 7848.08 973.32 53948.55 88888.00 2018-08-14 09:44:04.000 226 7848.05 973.47 53948.53 88888.00 2018-08-14 09:44:05.000 226 7848.02 973.61 53948.53 88888.00 2018-08-14 09:44:06.000 226 7847.98 973.73 53948.53 88888.00 2018-08-14 09:44:07.000 226 7847.94 973.87 53948.52 88888.00 2018-08-14 09:44:08.000 226 7847.91 974.00 53948.49 88888.00 2018-08-14 09:44:09.000 226 7847.87 974.12 53948.48 88888.00 2018-08-14 09:44:10.000 226 7847.85 974.26 53948.47 88888.00 2018-08-14 09:44:11.000 226 7847.82 974.41 53948.47 88888.00 2018-08-14 09:44:12.000 226 7847.84 974.56 53948.48 88888.00 2018-08-14 09:44:13.000 226 7847.87 974.71 53948.48 88888.00 2018-08-14 09:44:14.000 226 7847.89 974.85 53948.51 88888.00 2018-08-14 09:44:15.000 226 7847.92 974.96 53948.55 88888.00 2018-08-14 09:44:16.000 226 7847.98 975.06 53948.58 88888.00 2018-08-14 09:44:17.000 226 7848.04 975.18 53948.62 88888.00 2018-08-14 09:44:18.000 226 7848.10 975.26 53948.68 88888.00 2018-08-14 09:44:19.000 226 7848.17 975.29 53948.76 88888.00 2018-08-14 09:44:20.000 226 7848.26 975.30 53948.86 88888.00 2018-08-14 09:44:21.000 226 7848.35 975.28 53948.95 88888.00 2018-08-14 09:44:22.000 226 7848.42 975.21 53949.04 88888.00 2018-08-14 09:44:23.000 226 7848.50 975.12 53949.14 88888.00 2018-08-14 09:44:24.000 226 7848.58 975.01 53949.25 88888.00 2018-08-14 09:44:25.000 226 7848.66 974.87 53949.36 88888.00 2018-08-14 09:44:26.000 226 7848.75 974.71 53949.47 88888.00 2018-08-14 09:44:27.000 226 7848.84 974.55 53949.59 88888.00 2018-08-14 09:44:28.000 226 7848.92 974.39 53949.70 88888.00 2018-08-14 09:44:29.000 226 7849.00 974.23 53949.80 88888.00 2018-08-14 09:44:30.000 226 7849.08 974.08 53949.89 88888.00 2018-08-14 09:44:31.000 226 7849.15 973.94 53949.98 88888.00 2018-08-14 09:44:32.000 226 7849.20 973.81 53950.05 88888.00 2018-08-14 09:44:33.000 226 7849.23 973.69 53950.12 88888.00 2018-08-14 09:44:34.000 226 7849.26 973.57 53950.18 88888.00 2018-08-14 09:44:35.000 226 7849.28 973.46 53950.23 88888.00 2018-08-14 09:44:36.000 226 7849.27 973.37 53950.27 88888.00 2018-08-14 09:44:37.000 226 7849.25 973.27 53950.29 88888.00 2018-08-14 09:44:38.000 226 7849.19 973.16 53950.31 88888.00 2018-08-14 09:44:39.000 226 7849.12 973.05 53950.32 88888.00 2018-08-14 09:44:40.000 226 7849.03 972.90 53950.33 88888.00 2018-08-14 09:44:41.000 226 7848.92 972.74 53950.33 88888.00 2018-08-14 09:44:42.000 226 7848.81 972.58 53950.33 88888.00 2018-08-14 09:44:43.000 226 7848.70 972.43 53950.32 88888.00 2018-08-14 09:44:44.000 226 7848.59 972.26 53950.32 88888.00 2018-08-14 09:44:45.000 226 7848.47 972.08 53950.32 88888.00 2018-08-14 09:44:46.000 226 7848.34 971.90 53950.33 88888.00 2018-08-14 09:44:47.000 226 7848.22 971.71 53950.33 88888.00 2018-08-14 09:44:48.000 226 7848.09 971.52 53950.35 88888.00 2018-08-14 09:44:49.000 226 7847.99 971.34 53950.36 88888.00 2018-08-14 09:44:50.000 226 7847.90 971.18 53950.36 88888.00 2018-08-14 09:44:51.000 226 7847.82 971.01 53950.39 88888.00 2018-08-14 09:44:52.000 226 7847.72 970.85 53950.41 88888.00 2018-08-14 09:44:53.000 226 7847.63 970.70 53950.42 88888.00 2018-08-14 09:44:54.000 226 7847.55 970.56 53950.44 88888.00 2018-08-14 09:44:55.000 226 7847.50 970.43 53950.47 88888.00 2018-08-14 09:44:56.000 226 7847.47 970.32 53950.49 88888.00 2018-08-14 09:44:57.000 226 7847.43 970.22 53950.52 88888.00 2018-08-14 09:44:58.000 226 7847.41 970.12 53950.54 88888.00 2018-08-14 09:44:59.000 226 7847.39 970.06 53950.57 88888.00 2018-08-14 09:45:00.000 226 7847.38 970.03 53950.59 88888.00 2018-08-14 09:45:01.000 226 7847.36 970.00 53950.61 88888.00 2018-08-14 09:45:02.000 226 7847.35 969.98 53950.62 88888.00 2018-08-14 09:45:03.000 226 7847.33 970.00 53950.60 88888.00 2018-08-14 09:45:04.000 226 7847.31 970.07 53950.59 88888.00 2018-08-14 09:45:05.000 226 7847.29 970.16 53950.57 88888.00 2018-08-14 09:45:06.000 226 7847.26 970.25 53950.51 88888.00 2018-08-14 09:45:07.000 226 7847.21 970.36 53950.45 88888.00 2018-08-14 09:45:08.000 226 7847.16 970.51 53950.38 88888.00 2018-08-14 09:45:09.000 226 7847.10 970.69 53950.31 88888.00 2018-08-14 09:45:10.000 226 7847.04 970.87 53950.24 88888.00 2018-08-14 09:45:11.000 226 7846.98 971.06 53950.16 88888.00 2018-08-14 09:45:12.000 226 7846.93 971.28 53950.09 88888.00 2018-08-14 09:45:13.000 226 7846.87 971.48 53950.01 88888.00 2018-08-14 09:45:14.000 226 7846.80 971.69 53949.93 88888.00 2018-08-14 09:45:15.000 226 7846.74 971.92 53949.85 88888.00 2018-08-14 09:45:16.000 226 7846.68 972.15 53949.78 88888.00 2018-08-14 09:45:17.000 226 7846.62 972.38 53949.70 88888.00 2018-08-14 09:45:18.000 226 7846.54 972.62 53949.61 88888.00 2018-08-14 09:45:19.000 226 7846.47 972.85 53949.52 88888.00 2018-08-14 09:45:20.000 226 7846.40 973.07 53949.44 88888.00 2018-08-14 09:45:21.000 226 7846.32 973.31 53949.36 88888.00 2018-08-14 09:45:22.000 226 7846.23 973.54 53949.28 88888.00 2018-08-14 09:45:23.000 226 7846.13 973.76 53949.18 88888.00 2018-08-14 09:45:24.000 226 7846.01 973.98 53949.08 88888.00 2018-08-14 09:45:25.000 226 7845.90 974.18 53948.96 88888.00 2018-08-14 09:45:26.000 226 7845.78 974.37 53948.84 88888.00 2018-08-14 09:45:27.000 226 7845.65 974.57 53948.73 88888.00 2018-08-14 09:45:28.000 226 7845.52 974.78 53948.62 88888.00 2018-08-14 09:45:29.000 226 7845.41 974.97 53948.53 88888.00 2018-08-14 09:45:30.000 226 7845.28 975.14 53948.43 88888.00 2018-08-14 09:45:31.000 226 7845.15 975.30 53948.32 88888.00 2018-08-14 09:45:32.000 226 7845.02 975.44 53948.19 88888.00 2018-08-14 09:45:33.000 226 7844.88 975.55 53948.08 88888.00 2018-08-14 09:45:34.000 226 7844.74 975.63 53947.99 88888.00 2018-08-14 09:45:35.000 226 7844.60 975.69 53947.89 88888.00 2018-08-14 09:45:36.000 226 7844.49 975.76 53947.81 88888.00 2018-08-14 09:45:37.000 226 7844.39 975.81 53947.75 88888.00 2018-08-14 09:45:38.000 226 7844.31 975.85 53947.70 88888.00 2018-08-14 09:45:39.000 226 7844.24 975.87 53947.63 88888.00 2018-08-14 09:45:40.000 226 7844.18 975.89 53947.58 88888.00 2018-08-14 09:45:41.000 226 7844.14 975.91 53947.57 88888.00 2018-08-14 09:45:42.000 226 7844.14 975.94 53947.59 88888.00 2018-08-14 09:45:43.000 226 7844.19 975.96 53947.64 88888.00 2018-08-14 09:45:44.000 226 7844.27 975.98 53947.72 88888.00 2018-08-14 09:45:45.000 226 7844.37 976.02 53947.81 88888.00 2018-08-14 09:45:46.000 226 7844.49 976.06 53947.89 88888.00 2018-08-14 09:45:47.000 226 7844.62 976.09 53947.98 88888.00 2018-08-14 09:45:48.000 226 7844.78 976.13 53948.08 88888.00 2018-08-14 09:45:49.000 226 7844.94 976.17 53948.18 88888.00 2018-08-14 09:45:50.000 226 7845.11 976.22 53948.28 88888.00 2018-08-14 09:45:51.000 226 7845.29 976.26 53948.38 88888.00 2018-08-14 09:45:52.000 226 7845.49 976.30 53948.50 88888.00 2018-08-14 09:45:53.000 226 7845.71 976.35 53948.64 88888.00 2018-08-14 09:45:54.000 226 7845.92 976.40 53948.78 88888.00 2018-08-14 09:45:55.000 226 7846.14 976.43 53948.92 88888.00 2018-08-14 09:45:56.000 226 7846.38 976.46 53949.05 88888.00 2018-08-14 09:45:57.000 226 7846.62 976.49 53949.19 88888.00 2018-08-14 09:45:58.000 226 7846.86 976.51 53949.34 88888.00 2018-08-14 09:45:59.000 226 7847.08 976.54 53949.48 88888.00 2018-08-14 09:46:00.000 226 7847.30 976.58 53949.61 88888.00 2018-08-14 09:46:01.000 226 7847.53 976.61 53949.74 88888.00 2018-08-14 09:46:02.000 226 7847.73 976.64 53949.86 88888.00 2018-08-14 09:46:03.000 226 7847.91 976.68 53949.96 88888.00 2018-08-14 09:46:04.000 226 7848.11 976.72 53950.07 88888.00 2018-08-14 09:46:05.000 226 7848.31 976.75 53950.16 88888.00 2018-08-14 09:46:06.000 226 7848.48 976.77 53950.27 88888.00 2018-08-14 09:46:07.000 226 7848.65 976.78 53950.37 88888.00 2018-08-14 09:46:08.000 226 7848.83 976.78 53950.47 88888.00 2018-08-14 09:46:09.000 226 7848.98 976.77 53950.59 88888.00 2018-08-14 09:46:10.000 226 7849.11 976.76 53950.70 88888.00 2018-08-14 09:46:11.000 226 7849.23 976.73 53950.80 88888.00 2018-08-14 09:46:12.000 226 7849.34 976.69 53950.88 88888.00 2018-08-14 09:46:13.000 226 7849.46 976.66 53950.97 88888.00 2018-08-14 09:46:14.000 226 7849.57 976.63 53951.06 88888.00 2018-08-14 09:46:15.000 226 7849.67 976.60 53951.14 88888.00 2018-08-14 09:46:16.000 226 7849.74 976.54 53951.22 88888.00 2018-08-14 09:46:17.000 226 7849.80 976.47 53951.30 88888.00 2018-08-14 09:46:18.000 226 7849.84 976.40 53951.36 88888.00 2018-08-14 09:46:19.000 226 7849.87 976.35 53951.41 88888.00 2018-08-14 09:46:20.000 226 7849.88 976.30 53951.46 88888.00 2018-08-14 09:46:21.000 226 7849.88 976.24 53951.48 88888.00 2018-08-14 09:46:22.000 226 7849.86 976.17 53951.49 88888.00 2018-08-14 09:46:23.000 226 7849.84 976.10 53951.53 88888.00 2018-08-14 09:46:24.000 226 7849.79 976.00 53951.56 88888.00 2018-08-14 09:46:25.000 226 7849.74 975.90 53951.58 88888.00 2018-08-14 09:46:26.000 226 7849.66 975.78 53951.58 88888.00 2018-08-14 09:46:27.000 226 7849.56 975.62 53951.58 88888.00 2018-08-14 09:46:28.000 226 7849.44 975.46 53951.57 88888.00 2018-08-14 09:46:29.000 226 7849.30 975.29 53951.54 88888.00 2018-08-14 09:46:30.000 226 7849.17 975.08 53951.52 88888.00 2018-08-14 09:46:31.000 226 7849.03 974.86 53951.50 88888.00 2018-08-14 09:46:32.000 226 7848.88 974.66 53951.48 88888.00 2018-08-14 09:46:33.000 226 7848.74 974.45 53951.46 88888.00 2018-08-14 09:46:34.000 226 7848.61 974.25 53951.44 88888.00 2018-08-14 09:46:35.000 226 7848.48 974.07 53951.41 88888.00 2018-08-14 09:46:36.000 226 7848.35 973.91 53951.38 88888.00 2018-08-14 09:46:37.000 226 7848.23 973.75 53951.36 88888.00 2018-08-14 09:46:38.000 226 7848.14 973.60 53951.36 88888.00 2018-08-14 09:46:39.000 226 7848.06 973.48 53951.36 88888.00 2018-08-14 09:46:40.000 226 7847.97 973.36 53951.34 88888.00 2018-08-14 09:46:41.000 226 7847.88 973.25 53951.34 88888.00 2018-08-14 09:46:42.000 226 7847.80 973.14 53951.34 88888.00 2018-08-14 09:46:43.000 226 7847.75 973.06 53951.35 88888.00 2018-08-14 09:46:44.000 226 7847.72 972.99 53951.37 88888.00 2018-08-14 09:46:45.000 226 7847.70 972.93 53951.39 88888.00 2018-08-14 09:46:46.000 226 7847.68 972.90 53951.41 88888.00 2018-08-14 09:46:47.000 226 7847.65 972.86 53951.44 88888.00 2018-08-14 09:46:48.000 226 7847.65 972.84 53951.47 88888.00 2018-08-14 09:46:49.000 226 7847.67 972.84 53951.52 88888.00 2018-08-14 09:46:50.000 226 7847.71 972.85 53951.57 88888.00 2018-08-14 09:46:51.000 226 7847.74 972.87 53951.60 88888.00 2018-08-14 09:46:52.000 226 7847.76 972.90 53951.62 88888.00 2018-08-14 09:46:53.000 226 7847.79 972.94 53951.66 88888.00 2018-08-14 09:46:54.000 226 7847.82 972.98 53951.70 88888.00 2018-08-14 09:46:55.000 226 7847.86 973.02 53951.74 88888.00 2018-08-14 09:46:56.000 226 7847.90 973.08 53951.75 88888.00 2018-08-14 09:46:57.000 226 7847.93 973.15 53951.77 88888.00 2018-08-14 09:46:58.000 226 7847.96 973.22 53951.79 88888.00 2018-08-14 09:46:59.000 226 7848.00 973.29 53951.79 88888.00 2018-08-14 09:47:00.000 226 7848.03 973.36 53951.80 88888.00 2018-08-14 09:47:01.000 226 7848.07 973.45 53951.81 88888.00 2018-08-14 09:47:02.000 226 7848.09 973.52 53951.81 88888.00 2018-08-14 09:47:03.000 226 7848.11 973.60 53951.81 88888.00 2018-08-14 09:47:04.000 226 7848.14 973.67 53951.81 88888.00 2018-08-14 09:47:05.000 226 7848.18 973.73 53951.82 88888.00 2018-08-14 09:47:06.000 226 7848.20 973.78 53951.80 88888.00 2018-08-14 09:47:07.000 226 7848.22 973.84 53951.80 88888.00 2018-08-14 09:47:08.000 226 7848.25 973.89 53951.81 88888.00 2018-08-14 09:47:09.000 226 7848.28 973.90 53951.81 88888.00 2018-08-14 09:47:10.000 226 7848.30 973.92 53951.81 88888.00 2018-08-14 09:47:11.000 226 7848.33 973.93 53951.81 88888.00 2018-08-14 09:47:12.000 226 7848.35 973.91 53951.80 88888.00 2018-08-14 09:47:13.000 226 7848.37 973.87 53951.79 88888.00 2018-08-14 09:47:14.000 226 7848.38 973.84 53951.78 88888.00 2018-08-14 09:47:15.000 226 7848.39 973.78 53951.76 88888.00 2018-08-14 09:47:16.000 226 7848.38 973.71 53951.74 88888.00 2018-08-14 09:47:17.000 226 7848.38 973.62 53951.72 88888.00 2018-08-14 09:47:18.000 226 7848.38 973.51 53951.71 88888.00 2018-08-14 09:47:19.000 226 7848.38 973.40 53951.71 88888.00 2018-08-14 09:47:20.000 226 7848.39 973.27 53951.70 88888.00 2018-08-14 09:47:21.000 226 7848.40 973.12 53951.71 88888.00 2018-08-14 09:47:22.000 226 7848.41 972.96 53951.73 88888.00 2018-08-14 09:47:23.000 226 7848.42 972.79 53951.74 88888.00 2018-08-14 09:47:24.000 226 7848.44 972.59 53951.75 88888.00 2018-08-14 09:47:25.000 226 7848.47 972.38 53951.77 88888.00 2018-08-14 09:47:26.000 226 7848.51 972.16 53951.80 88888.00 2018-08-14 09:47:27.000 226 7848.56 971.93 53951.83 88888.00 2018-08-14 09:47:28.000 226 7848.60 971.71 53951.86 88888.00 2018-08-14 09:47:29.000 226 7848.66 971.47 53951.89 88888.00 2018-08-14 09:47:30.000 226 7848.73 971.22 53951.95 88888.00 2018-08-14 09:47:31.000 226 7848.81 970.99 53951.99 88888.00 2018-08-14 09:47:32.000 226 7848.91 970.76 53952.03 88888.00 2018-08-14 09:47:33.000 226 7849.02 970.54 53952.08 88888.00 2018-08-14 09:47:34.000 226 7849.12 970.35 53952.12 88888.00 2018-08-14 09:47:35.000 226 7849.25 970.16 53952.16 88888.00 2018-08-14 09:47:36.000 226 7849.39 969.99 53952.21 88888.00 2018-08-14 09:47:37.000 226 7849.54 969.84 53952.28 88888.00 2018-08-14 09:47:38.000 226 7849.72 969.71 53952.34 88888.00 2018-08-14 09:47:39.000 226 7849.92 969.60 53952.41 88888.00 2018-08-14 09:47:40.000 226 7850.13 969.51 53952.48 88888.00 2018-08-14 09:47:41.000 226 7850.38 969.46 53952.55 88888.00 2018-08-14 09:47:42.000 226 7850.66 969.44 53952.61 88888.00 2018-08-14 09:47:43.000 226 7850.94 969.44 53952.70 88888.00 2018-08-14 09:47:44.000 226 7851.24 969.48 53952.82 88888.00 2018-08-14 09:47:45.000 226 7851.56 969.53 53952.93 88888.00 2018-08-14 09:47:46.000 226 7851.90 969.59 53953.06 88888.00 2018-08-14 09:47:47.000 226 7852.24 969.65 53953.18 88888.00 2018-08-14 09:47:48.000 226 7852.56 969.74 53953.29 88888.00 2018-08-14 09:47:49.000 226 7852.91 969.83 53953.39 88888.00 2018-08-14 09:47:50.000 226 7853.26 969.91 53953.50 88888.00 2018-08-14 09:47:51.000 226 7853.61 970.01 53953.62 88888.00 2018-08-14 09:47:52.000 226 7853.96 970.11 53953.76 88888.00 2018-08-14 09:47:53.000 226 7854.31 970.24 53953.88 88888.00 2018-08-14 09:47:54.000 226 7854.63 970.38 53953.97 88888.00 2018-08-14 09:47:55.000 226 7854.94 970.53 53954.06 88888.00 2018-08-14 09:47:56.000 226 7855.25 970.69 53954.13 88888.00 2018-08-14 09:47:57.000 226 7855.52 970.87 53954.18 88888.00 2018-08-14 09:47:58.000 226 7855.78 971.06 53954.23 88888.00 2018-08-14 09:47:59.000 226 7856.01 971.23 53954.27 88888.00 2018-08-14 09:48:00.000 226 7856.19 971.41 53954.27 88888.00 2018-08-14 09:48:01.000 226 7856.35 971.61 53954.25 88888.00 2018-08-14 09:48:02.000 226 7856.46 971.81 53954.20 88888.00 2018-08-14 09:48:03.000 226 7856.54 972.00 53954.14 88888.00 2018-08-14 09:48:04.000 226 7856.61 972.20 53954.09 88888.00 2018-08-14 09:48:05.000 226 7856.66 972.40 53954.03 88888.00 2018-08-14 09:48:06.000 226 7856.70 972.58 53953.97 88888.00 2018-08-14 09:48:07.000 226 7856.74 972.77 53953.92 88888.00 2018-08-14 09:48:08.000 226 7856.77 972.97 53953.86 88888.00 2018-08-14 09:48:09.000 226 7856.78 973.16 53953.80 88888.00 2018-08-14 09:48:10.000 226 7856.78 973.36 53953.75 88888.00 2018-08-14 09:48:11.000 226 7856.78 973.55 53953.69 88888.00 2018-08-14 09:48:12.000 226 7856.77 973.72 53953.63 88888.00 2018-08-14 09:48:13.000 226 7856.75 973.89 53953.57 88888.00 2018-08-14 09:48:14.000 226 7856.73 974.07 53953.51 88888.00 2018-08-14 09:48:15.000 226 7856.70 974.23 53953.46 88888.00 2018-08-14 09:48:16.000 226 7856.67 974.39 53953.40 88888.00 2018-08-14 09:48:17.000 226 7856.65 974.53 53953.36 88888.00 2018-08-14 09:48:18.000 226 7856.62 974.65 53953.32 88888.00 2018-08-14 09:48:19.000 226 7856.58 974.77 53953.29 88888.00 2018-08-14 09:48:20.000 226 7856.55 974.88 53953.26 88888.00 2018-08-14 09:48:21.000 226 7856.52 974.98 53953.23 88888.00 2018-08-14 09:48:22.000 226 7856.48 975.08 53953.20 88888.00 2018-08-14 09:48:23.000 226 7856.44 975.14 53953.17 88888.00 2018-08-14 09:48:24.000 226 7856.41 975.21 53953.15 88888.00 2018-08-14 09:48:25.000 226 7856.40 975.28 53953.14 88888.00 2018-08-14 09:48:26.000 226 7856.39 975.32 53953.14 88888.00 2018-08-14 09:48:27.000 226 7856.39 975.35 53953.15 88888.00 2018-08-14 09:48:28.000 226 7856.40 975.38 53953.18 88888.00 2018-08-14 09:48:29.000 226 7856.43 975.39 53953.21 88888.00 2018-08-14 09:48:30.000 226 7856.50 975.42 53953.26 88888.00 2018-08-14 09:48:31.000 226 7856.58 975.45 53953.31 88888.00 2018-08-14 09:48:32.000 226 7856.66 975.47 53953.37 88888.00 2018-08-14 09:48:33.000 226 7856.76 975.48 53953.44 88888.00 2018-08-14 09:48:34.000 226 7856.90 975.50 53953.52 88888.00 2018-08-14 09:48:35.000 226 7857.04 975.52 53953.61 88888.00 2018-08-14 09:48:36.000 226 7857.19 975.53 53953.70 88888.00 2018-08-14 09:48:37.000 226 7857.35 975.53 53953.77 88888.00 2018-08-14 09:48:38.000 226 7857.52 975.52 53953.87 88888.00 2018-08-14 09:48:39.000 226 7857.69 975.51 53953.96 88888.00 2018-08-14 09:48:40.000 226 7857.87 975.50 53954.05 88888.00 2018-08-14 09:48:41.000 226 7858.05 975.47 53954.15 88888.00 2018-08-14 09:48:42.000 226 7858.22 975.41 53954.25 88888.00 2018-08-14 09:48:43.000 226 7858.40 975.36 53954.35 88888.00 2018-08-14 09:48:44.000 226 7858.57 975.29 53954.45 88888.00 2018-08-14 09:48:45.000 226 7858.75 975.19 53954.56 88888.00 2018-08-14 09:48:46.000 226 7858.93 975.06 53954.68 88888.00 2018-08-14 09:48:47.000 226 7859.10 974.90 53954.78 88888.00 2018-08-14 09:48:48.000 226 7859.25 974.71 53954.89 88888.00 2018-08-14 09:48:49.000 226 7859.39 974.46 53955.02 88888.00 2018-08-14 09:48:50.000 226 7859.51 974.15 53955.14 88888.00 2018-08-14 09:48:51.000 226 7859.62 973.80 53955.25 88888.00 2018-08-14 09:48:52.000 226 7859.73 973.39 53955.38 88888.00 2018-08-14 09:48:53.000 226 7859.83 972.94 53955.50 88888.00 2018-08-14 09:48:54.000 226 7859.93 972.49 53955.62 88888.00 2018-08-14 09:48:55.000 226 7860.01 972.02 53955.74 88888.00 2018-08-14 09:48:56.000 226 7860.09 971.55 53955.84 88888.00 2018-08-14 09:48:57.000 226 7860.17 971.09 53955.93 88888.00 2018-08-14 09:48:58.000 226 7860.22 970.64 53956.01 88888.00 2018-08-14 09:48:59.000 226 7860.24 970.19 53956.06 88888.00 2018-08-14 09:49:00.000 226 7860.23 969.73 53956.08 88888.00 2018-08-14 09:49:01.000 226 7860.17 969.28 53956.06 88888.00 2018-08-14 09:49:02.000 226 7860.07 968.83 53956.02 88888.00 2018-08-14 09:49:03.000 226 7859.96 968.40 53955.96 88888.00 2018-08-14 09:49:04.000 226 7859.81 967.99 53955.89 88888.00 2018-08-14 09:49:05.000 226 7859.65 967.61 53955.80 88888.00 2018-08-14 09:49:06.000 226 7859.49 967.26 53955.71 88888.00 2018-08-14 09:49:07.000 226 7859.32 966.92 53955.62 88888.00 2018-08-14 09:49:08.000 226 7859.15 966.61 53955.53 88888.00 2018-08-14 09:49:09.000 226 7858.98 966.32 53955.43 88888.00 2018-08-14 09:49:10.000 226 7858.82 966.04 53955.32 88888.00 2018-08-14 09:49:11.000 226 7858.66 965.79 53955.23 88888.00 2018-08-14 09:49:12.000 226 7858.50 965.57 53955.12 88888.00 2018-08-14 09:49:13.000 226 7858.33 965.36 53955.02 88888.00 2018-08-14 09:49:14.000 226 7858.18 965.16 53954.91 88888.00 2018-08-14 09:49:15.000 226 7858.05 964.99 53954.82 88888.00 2018-08-14 09:49:16.000 226 7857.93 964.83 53954.76 88888.00 2018-08-14 09:49:17.000 226 7857.83 964.67 53954.70 88888.00 2018-08-14 09:49:18.000 226 7857.76 964.52 53954.65 88888.00 2018-08-14 09:49:19.000 226 7857.70 964.39 53954.63 88888.00 2018-08-14 09:49:20.000 226 7857.67 964.27 53954.63 88888.00 2018-08-14 09:49:21.000 226 7857.66 964.13 53954.63 88888.00 2018-08-14 09:49:22.000 226 7857.67 964.00 53954.65 88888.00 2018-08-14 09:49:23.000 226 7857.70 963.89 53954.68 88888.00 2018-08-14 09:49:24.000 226 7857.74 963.80 53954.70 88888.00 2018-08-14 09:49:25.000 226 7857.80 963.73 53954.72 88888.00 2018-08-14 09:49:26.000 226 7857.89 963.66 53954.75 88888.00 2018-08-14 09:49:27.000 226 7857.99 963.61 53954.81 88888.00 2018-08-14 09:49:28.000 226 7858.11 963.58 53954.88 88888.00 2018-08-14 09:49:29.000 226 7858.24 963.57 53954.95 88888.00 2018-08-14 09:49:30.000 226 7858.37 963.56 53955.02 88888.00 2018-08-14 09:49:31.000 226 7858.50 963.55 53955.07 88888.00 2018-08-14 09:49:32.000 226 7858.61 963.53 53955.11 88888.00 2018-08-14 09:49:33.000 226 7858.72 963.52 53955.16 88888.00 2018-08-14 09:49:34.000 226 7858.81 963.52 53955.18 88888.00 2018-08-14 09:49:35.000 226 7858.88 963.54 53955.18 88888.00 2018-08-14 09:49:36.000 226 7858.92 963.55 53955.16 88888.00 2018-08-14 09:49:37.000 226 7858.92 963.55 53955.11 88888.00 2018-08-14 09:49:38.000 226 7858.89 963.55 53955.04 88888.00 2018-08-14 09:49:39.000 226 7858.83 963.57 53954.93 88888.00 2018-08-14 09:49:40.000 226 7858.74 963.62 53954.81 88888.00 2018-08-14 09:49:41.000 226 7858.62 963.67 53954.67 88888.00 2018-08-14 09:49:42.000 226 7858.46 963.70 53954.51 88888.00 2018-08-14 09:49:43.000 226 7858.28 963.74 53954.33 88888.00 2018-08-14 09:49:44.000 226 7858.08 963.80 53954.14 88888.00 2018-08-14 09:49:45.000 226 7857.87 963.86 53953.93 88888.00 2018-08-14 09:49:46.000 226 7857.63 963.90 53953.72 88888.00 2018-08-14 09:49:47.000 226 7857.39 963.95 53953.52 88888.00 2018-08-14 09:49:48.000 226 7857.14 963.99 53953.32 88888.00 2018-08-14 09:49:49.000 226 7856.89 964.03 53953.12 88888.00 2018-08-14 09:49:50.000 226 7856.64 964.06 53952.94 88888.00 2018-08-14 09:49:51.000 226 7856.41 964.07 53952.77 88888.00 2018-08-14 09:49:52.000 226 7856.17 964.06 53952.60 88888.00 2018-08-14 09:49:53.000 226 7855.93 964.03 53952.44 88888.00 2018-08-14 09:49:54.000 226 7855.71 963.99 53952.29 88888.00 2018-08-14 09:49:55.000 226 7855.50 963.94 53952.15 88888.00 2018-08-14 09:49:56.000 226 7855.31 963.86 53952.02 88888.00 2018-08-14 09:49:57.000 226 7855.12 963.76 53951.90 88888.00 2018-08-14 09:49:58.000 226 7854.93 963.66 53951.79 88888.00 2018-08-14 09:49:59.000 226 7854.75 963.55 53951.65 88888.00 2018-08-14 09:50:00.000 226 7854.56 963.44 53951.52 88888.00 2018-08-14 09:50:01.000 226 7854.38 963.34 53951.40 88888.00 2018-08-14 09:50:02.000 226 7854.20 963.24 53951.27 88888.00 2018-08-14 09:50:03.000 226 7854.03 963.13 53951.13 88888.00 2018-08-14 09:50:04.000 226 7853.87 963.02 53951.00 88888.00 2018-08-14 09:50:05.000 226 7853.72 962.93 53950.88 88888.00 2018-08-14 09:50:06.000 226 7853.59 962.86 53950.77 88888.00 2018-08-14 09:50:07.000 226 7853.48 962.77 53950.67 88888.00 2018-08-14 09:50:08.000 226 7853.39 962.69 53950.57 88888.00 2018-08-14 09:50:09.000 226 7853.32 962.63 53950.48 88888.00 2018-08-14 09:50:10.000 226 7853.28 962.59 53950.41 88888.00 2018-08-14 09:50:11.000 226 7853.27 962.54 53950.36 88888.00 2018-08-14 09:50:12.000 226 7853.28 962.51 53950.30 88888.00 2018-08-14 09:50:13.000 226 7853.31 962.52 53950.27 88888.00 2018-08-14 09:50:14.000 226 7853.35 962.53 53950.23 88888.00 2018-08-14 09:50:15.000 226 7853.39 962.53 53950.18 88888.00 2018-08-14 09:50:16.000 226 7853.44 962.54 53950.15 88888.00 2018-08-14 09:50:17.000 226 7853.50 962.56 53950.10 88888.00 2018-08-14 09:50:18.000 226 7853.55 962.58 53950.04 88888.00 2018-08-14 09:50:19.000 226 7853.58 962.60 53949.97 88888.00 2018-08-14 09:50:20.000 226 7853.61 962.61 53949.91 88888.00 2018-08-14 09:50:21.000 226 7853.61 962.62 53949.83 88888.00 2018-08-14 09:50:22.000 226 7853.62 962.62 53949.75 88888.00 2018-08-14 09:50:23.000 226 7853.63 962.62 53949.65 88888.00 2018-08-14 09:50:24.000 226 7853.61 962.61 53949.56 88888.00 2018-08-14 09:50:25.000 226 7853.58 962.61 53949.46 88888.00 2018-08-14 09:50:26.000 226 7853.56 962.63 53949.36 88888.00 2018-08-14 09:50:27.000 226 7853.55 962.65 53949.27 88888.00 2018-08-14 09:50:28.000 226 7853.54 962.68 53949.18 88888.00 2018-08-14 09:50:29.000 226 7853.54 962.74 53949.11 88888.00 2018-08-14 09:50:30.000 226 7853.56 962.81 53949.05 88888.00 2018-08-14 09:50:31.000 226 7853.57 962.90 53949.00 88888.00 2018-08-14 09:50:32.000 226 7853.60 962.99 53948.94 88888.00 2018-08-14 09:50:33.000 226 7853.64 963.11 53948.88 88888.00 2018-08-14 09:50:34.000 226 7853.68 963.24 53948.85 88888.00 2018-08-14 09:50:35.000 226 7853.74 963.40 53948.84 88888.00 2018-08-14 09:50:36.000 226 7853.82 963.58 53948.82 88888.00 2018-08-14 09:50:37.000 226 7853.89 963.76 53948.79 88888.00 2018-08-14 09:50:38.000 226 7853.97 963.95 53948.78 88888.00 2018-08-14 09:50:39.000 226 7854.07 964.16 53948.80 88888.00 2018-08-14 09:50:40.000 226 7854.16 964.36 53948.83 88888.00 2018-08-14 09:50:41.000 226 7854.26 964.59 53948.86 88888.00 2018-08-14 09:50:42.000 226 7854.35 964.80 53948.88 88888.00 2018-08-14 09:50:43.000 226 7854.45 964.98 53948.91 88888.00 2018-08-14 09:50:44.000 226 7854.54 965.17 53948.95 88888.00 2018-08-14 09:50:45.000 226 7854.62 965.36 53948.98 88888.00 2018-08-14 09:50:46.000 226 7854.69 965.53 53949.02 88888.00 2018-08-14 09:50:47.000 226 7854.76 965.69 53949.07 88888.00 2018-08-14 09:50:48.000 226 7854.82 965.85 53949.12 88888.00 2018-08-14 09:50:49.000 226 7854.89 966.01 53949.17 88888.00 2018-08-14 09:50:50.000 226 7854.93 966.16 53949.21 88888.00 2018-08-14 09:50:51.000 226 7854.98 966.31 53949.25 88888.00 2018-08-14 09:50:52.000 226 7855.02 966.46 53949.31 88888.00 2018-08-14 09:50:53.000 226 7855.06 966.64 53949.35 88888.00 2018-08-14 09:50:54.000 226 7855.10 966.83 53949.41 88888.00 2018-08-14 09:50:55.000 226 7855.14 967.03 53949.46 88888.00 2018-08-14 09:50:56.000 226 7855.16 967.25 53949.50 88888.00 2018-08-14 09:50:57.000 226 7855.20 967.48 53949.55 88888.00 2018-08-14 09:50:58.000 226 7855.23 967.70 53949.59 88888.00 2018-08-14 09:50:59.000 226 7855.23 967.92 53949.61 88888.00 2018-08-14 09:51:00.000 226 7855.24 968.16 53949.65 88888.00 2018-08-14 09:51:01.000 226 7855.25 968.42 53949.67 88888.00 2018-08-14 09:51:02.000 226 7855.25 968.66 53949.70 88888.00 2018-08-14 09:51:03.000 226 7855.25 968.89 53949.74 88888.00 2018-08-14 09:51:04.000 226 7855.24 969.13 53949.77 88888.00 2018-08-14 09:51:05.000 226 7855.20 969.37 53949.79 88888.00 2018-08-14 09:51:06.000 226 7855.18 969.60 53949.81 88888.00 2018-08-14 09:51:07.000 226 7855.18 969.82 53949.82 88888.00 2018-08-14 09:51:08.000 226 7855.17 970.03 53949.84 88888.00 2018-08-14 09:51:09.000 226 7855.13 970.25 53949.87 88888.00 2018-08-14 09:51:10.000 226 7855.11 970.47 53949.89 88888.00 2018-08-14 09:51:11.000 226 7855.10 970.68 53949.90 88888.00 2018-08-14 09:51:12.000 226 7855.07 970.86 53949.91 88888.00 2018-08-14 09:51:13.000 226 7855.03 971.03 53949.94 88888.00 2018-08-14 09:51:14.000 226 7855.00 971.19 53949.96 88888.00 2018-08-14 09:51:15.000 226 7854.98 971.33 53949.98 88888.00 2018-08-14 09:51:16.000 226 7854.96 971.46 53950.00 88888.00 2018-08-14 09:51:17.000 226 7854.91 971.60 53950.02 88888.00 2018-08-14 09:51:18.000 226 7854.88 971.73 53950.03 88888.00 2018-08-14 09:51:19.000 226 7854.89 971.84 53950.05 88888.00 2018-08-14 09:51:20.000 226 7854.89 971.94 53950.07 88888.00 2018-08-14 09:51:21.000 226 7854.91 972.04 53950.09 88888.00 2018-08-14 09:51:22.000 226 7854.96 972.14 53950.14 88888.00 2018-08-14 09:51:23.000 226 7855.00 972.27 53950.17 88888.00 2018-08-14 09:51:24.000 226 7855.06 972.41 53950.20 88888.00 2018-08-14 09:51:25.000 226 7855.14 972.57 53950.23 88888.00 2018-08-14 09:51:26.000 226 7855.22 972.73 53950.25 88888.00 2018-08-14 09:51:27.000 226 7855.29 972.87 53950.25 88888.00 2018-08-14 09:51:28.000 226 7855.38 973.04 53950.27 88888.00 2018-08-14 09:51:29.000 226 7855.45 973.22 53950.27 88888.00 2018-08-14 09:51:30.000 226 7855.51 973.40 53950.25 88888.00 2018-08-14 09:51:31.000 226 7855.56 973.58 53950.23 88888.00 2018-08-14 09:51:32.000 226 7855.59 973.77 53950.19 88888.00 2018-08-14 09:51:33.000 226 7855.61 973.94 53950.14 88888.00 2018-08-14 09:51:34.000 226 7855.62 974.13 53950.09 88888.00 2018-08-14 09:51:35.000 226 7855.63 974.32 53950.03 88888.00 2018-08-14 09:51:36.000 226 7855.64 974.49 53949.97 88888.00 2018-08-14 09:51:37.000 226 7855.63 974.67 53949.91 88888.00 2018-08-14 09:51:38.000 226 7855.62 974.83 53949.84 88888.00 2018-08-14 09:51:39.000 226 7855.60 974.99 53949.77 88888.00 2018-08-14 09:51:40.000 226 7855.56 975.14 53949.70 88888.00 2018-08-14 09:51:41.000 226 7855.52 975.26 53949.63 88888.00 2018-08-14 09:51:42.000 226 7855.48 975.38 53949.55 88888.00 2018-08-14 09:51:43.000 226 7855.42 975.49 53949.47 88888.00 2018-08-14 09:51:44.000 226 7855.35 975.59 53949.40 88888.00 2018-08-14 09:51:45.000 226 7855.28 975.68 53949.32 88888.00 2018-08-14 09:51:46.000 226 7855.19 975.75 53949.22 88888.00 2018-08-14 09:51:47.000 226 7855.10 975.80 53949.12 88888.00 2018-08-14 09:51:48.000 226 7855.01 975.86 53949.03 88888.00 2018-08-14 09:51:49.000 226 7854.92 975.92 53948.94 88888.00 2018-08-14 09:51:50.000 226 7854.83 975.96 53948.85 88888.00 2018-08-14 09:51:51.000 226 7854.74 976.01 53948.75 88888.00 2018-08-14 09:51:52.000 226 7854.65 976.05 53948.65 88888.00 2018-08-14 09:51:53.000 226 7854.55 976.08 53948.56 88888.00 2018-08-14 09:51:54.000 226 7854.46 976.11 53948.43 88888.00 2018-08-14 09:51:55.000 226 7854.38 976.13 53948.31 88888.00 2018-08-14 09:51:56.000 226 7854.31 976.16 53948.22 88888.00 2018-08-14 09:51:57.000 226 7854.25 976.20 53948.16 88888.00 2018-08-14 09:51:58.000 226 7854.21 976.25 53948.10 88888.00 2018-08-14 09:51:59.000 226 7854.17 976.29 53948.05 88888.00 2018-08-14 09:52:00.000 226 7854.14 976.34 53948.00 88888.00 2018-08-14 09:52:01.000 226 7854.12 976.39 53947.96 88888.00 2018-08-14 09:52:02.000 226 7854.12 976.45 53947.94 88888.00 2018-08-14 09:52:03.000 226 7854.14 976.51 53947.91 88888.00 2018-08-14 09:52:04.000 226 7854.16 976.58 53947.89 88888.00 2018-08-14 09:52:05.000 226 7854.21 976.65 53947.90 88888.00 2018-08-14 09:52:06.000 226 7854.26 976.71 53947.91 88888.00 2018-08-14 09:52:07.000 226 7854.30 976.75 53947.90 88888.00 2018-08-14 09:52:08.000 226 7854.34 976.80 53947.89 88888.00 2018-08-14 09:52:09.000 226 7854.36 976.83 53947.88 88888.00 2018-08-14 09:52:10.000 226 7854.38 976.87 53947.85 88888.00 2018-08-14 09:52:11.000 226 7854.42 976.92 53947.84 88888.00 2018-08-14 09:52:12.000 226 7854.43 976.95 53947.80 88888.00 2018-08-14 09:52:13.000 226 7854.42 976.98 53947.74 88888.00 2018-08-14 09:52:14.000 226 7854.38 976.99 53947.68 88888.00 2018-08-14 09:52:15.000 226 7854.31 976.99 53947.61 88888.00 2018-08-14 09:52:16.000 226 7854.26 977.02 53947.53 88888.00 2018-08-14 09:52:17.000 226 7854.23 977.06 53947.45 88888.00 2018-08-14 09:52:18.000 226 7854.18 977.11 53947.38 88888.00 2018-08-14 09:52:19.000 226 7854.11 977.16 53947.29 88888.00 2018-08-14 09:52:20.000 226 7854.05 977.21 53947.20 88888.00 2018-08-14 09:52:21.000 226 7853.99 977.27 53947.10 88888.00 2018-08-14 09:52:22.000 226 7853.94 977.33 53947.02 88888.00 2018-08-14 09:52:23.000 226 7853.90 977.39 53946.94 88888.00 2018-08-14 09:52:24.000 226 7853.86 977.45 53946.86 88888.00 2018-08-14 09:52:25.000 226 7853.83 977.50 53946.79 88888.00 2018-08-14 09:52:26.000 226 7853.79 977.57 53946.72 88888.00 2018-08-14 09:52:27.000 226 7853.75 977.64 53946.65 88888.00 2018-08-14 09:52:28.000 226 7853.72 977.70 53946.59 88888.00 2018-08-14 09:52:29.000 226 7853.72 977.77 53946.52 88888.00 2018-08-14 09:52:30.000 226 7853.71 977.83 53946.49 88888.00 2018-08-14 09:52:31.000 226 7853.71 977.90 53946.46 88888.00 2018-08-14 09:52:32.000 226 7853.72 977.95 53946.45 88888.00 2018-08-14 09:52:33.000 226 7853.74 978.00 53946.43 88888.00 2018-08-14 09:52:34.000 226 7853.77 978.07 53946.43 88888.00 2018-08-14 09:52:35.000 226 7853.82 978.14 53946.41 88888.00 2018-08-14 09:52:36.000 226 7853.88 978.21 53946.42 88888.00 2018-08-14 09:52:37.000 226 7853.96 978.29 53946.45 88888.00 2018-08-14 09:52:38.000 226 7854.04 978.38 53946.48 88888.00 2018-08-14 09:52:39.000 226 7854.12 978.46 53946.52 88888.00 2018-08-14 09:52:40.000 226 7854.23 978.58 53946.56 88888.00 2018-08-14 09:52:41.000 226 7854.33 978.72 53946.59 88888.00 2018-08-14 09:52:42.000 226 7854.44 978.84 53946.63 88888.00 2018-08-14 09:52:43.000 226 7854.55 978.95 53946.68 88888.00 2018-08-14 09:52:44.000 226 7854.66 979.07 53946.73 88888.00 2018-08-14 09:52:45.000 226 7854.75 979.21 53946.78 88888.00 2018-08-14 09:52:46.000 226 7854.85 979.36 53946.80 88888.00 2018-08-14 09:52:47.000 226 7854.94 979.52 53946.83 88888.00 2018-08-14 09:52:48.000 226 7855.01 979.69 53946.85 88888.00 2018-08-14 09:52:49.000 226 7855.07 979.85 53946.85 88888.00 2018-08-14 09:52:50.000 226 7855.11 980.01 53946.85 88888.00 2018-08-14 09:52:51.000 226 7855.13 980.18 53946.83 88888.00 2018-08-14 09:52:52.000 226 7855.13 980.35 53946.79 88888.00 2018-08-14 09:52:53.000 226 7855.11 980.52 53946.76 88888.00 2018-08-14 09:52:54.000 226 7855.09 980.70 53946.71 88888.00 2018-08-14 09:52:55.000 226 7855.05 980.86 53946.66 88888.00 2018-08-14 09:52:56.000 226 7855.02 981.03 53946.62 88888.00 2018-08-14 09:52:57.000 226 7854.99 981.21 53946.57 88888.00 2018-08-14 09:52:58.000 226 7854.97 981.37 53946.53 88888.00 2018-08-14 09:52:59.000 226 7854.96 981.53 53946.50 88888.00 2018-08-14 09:53:00.000 226 7854.95 981.70 53946.47 88888.00 2018-08-14 09:53:01.000 226 7854.98 981.87 53946.46 88888.00 2018-08-14 09:53:02.000 226 7855.02 982.05 53946.47 88888.00 2018-08-14 09:53:03.000 226 7855.06 982.23 53946.48 88888.00 2018-08-14 09:53:04.000 226 7855.13 982.41 53946.49 88888.00 2018-08-14 09:53:05.000 226 7855.22 982.59 53946.50 88888.00 2018-08-14 09:53:06.000 226 7855.29 982.78 53946.52 88888.00 2018-08-14 09:53:07.000 226 7855.38 982.97 53946.52 88888.00 2018-08-14 09:53:08.000 226 7855.47 983.15 53946.54 88888.00 2018-08-14 09:53:09.000 226 7855.56 983.34 53946.56 88888.00 2018-08-14 09:53:10.000 226 7855.65 983.54 53946.56 88888.00 2018-08-14 09:53:11.000 226 7855.73 983.74 53946.55 88888.00 2018-08-14 09:53:12.000 226 7855.81 983.94 53946.55 88888.00 2018-08-14 09:53:13.000 226 7855.87 984.14 53946.53 88888.00 2018-08-14 09:53:14.000 226 7855.92 984.32 53946.51 88888.00 2018-08-14 09:53:15.000 226 7855.98 984.51 53946.49 88888.00 2018-08-14 09:53:16.000 226 7856.03 984.69 53946.45 88888.00 2018-08-14 09:53:17.000 226 7856.07 984.86 53946.40 88888.00 2018-08-14 09:53:18.000 226 7856.09 985.03 53946.36 88888.00 2018-08-14 09:53:19.000 226 7856.11 985.20 53946.33 88888.00 2018-08-14 09:53:20.000 226 7856.13 985.35 53946.30 88888.00 2018-08-14 09:53:21.000 226 7856.15 985.48 53946.27 88888.00 2018-08-14 09:53:22.000 226 7856.17 985.58 53946.23 88888.00 2018-08-14 09:53:23.000 226 7856.18 985.68 53946.19 88888.00 2018-08-14 09:53:24.000 226 7856.19 985.77 53946.15 88888.00 2018-08-14 09:53:25.000 226 7856.19 985.85 53946.11 88888.00 2018-08-14 09:53:26.000 226 7856.21 985.92 53946.09 88888.00 2018-08-14 09:53:27.000 226 7856.21 985.98 53946.06 88888.00 2018-08-14 09:53:28.000 226 7856.21 986.00 53946.04 88888.00 2018-08-14 09:53:29.000 226 7856.21 986.03 53946.02 88888.00 2018-08-14 09:53:30.000 226 7856.21 986.05 53946.00 88888.00 2018-08-14 09:53:31.000 226 7856.20 986.05 53945.98 88888.00 2018-08-14 09:53:32.000 226 7856.19 986.05 53945.96 88888.00 2018-08-14 09:53:33.000 226 7856.19 986.04 53945.95 88888.00 2018-08-14 09:53:34.000 226 7856.18 986.03 53945.95 88888.00 2018-08-14 09:53:35.000 226 7856.16 986.00 53945.95 88888.00 2018-08-14 09:53:36.000 226 7856.12 985.93 53945.93 88888.00 2018-08-14 09:53:37.000 226 7856.08 985.85 53945.90 88888.00 2018-08-14 09:53:38.000 226 7856.05 985.82 53945.88 88888.00 2018-08-14 09:53:39.000 226 7856.01 985.81 53945.87 88888.00 2018-08-14 09:53:40.000 226 7855.96 985.76 53945.86 88888.00 2018-08-14 09:53:41.000 226 7855.91 985.71 53945.85 88888.00 2018-08-14 09:53:42.000 226 7855.86 985.68 53945.83 88888.00 2018-08-14 09:53:43.000 226 7855.81 985.65 53945.81 88888.00 2018-08-14 09:53:44.000 226 7855.76 985.59 53945.79 88888.00 2018-08-14 09:53:45.000 226 7855.69 985.55 53945.75 88888.00 2018-08-14 09:53:46.000 226 7855.63 985.53 53945.71 88888.00 2018-08-14 09:53:47.000 226 7855.58 985.51 53945.68 88888.00 2018-08-14 09:53:48.000 226 7855.56 985.51 53945.67 88888.00 2018-08-14 09:53:49.000 226 7855.57 985.54 53945.67 88888.00 2018-08-14 09:53:50.000 226 7855.58 985.58 53945.68 88888.00 2018-08-14 09:53:51.000 226 7855.63 985.62 53945.70 88888.00 2018-08-14 09:53:52.000 226 7855.71 985.68 53945.75 88888.00 2018-08-14 09:53:53.000 226 7855.85 985.75 53945.84 88888.00 2018-08-14 09:53:54.000 226 7856.04 985.84 53945.97 88888.00 2018-08-14 09:53:55.000 226 7856.27 985.93 53946.14 88888.00 2018-08-14 09:53:56.000 226 7856.51 985.98 53946.31 88888.00 2018-08-14 09:53:57.000 226 7856.76 986.01 53946.49 88888.00 2018-08-14 09:53:58.000 226 7857.02 986.03 53946.67 88888.00 2018-08-14 09:53:59.000 226 7857.28 986.03 53946.85 88888.00 2018-08-14 09:54:00.000 226 7857.52 986.00 53947.01 88888.00 2018-08-14 09:54:01.000 226 7857.75 985.99 53947.16 88888.00 2018-08-14 09:54:02.000 226 7857.96 985.97 53947.29 88888.00 2018-08-14 09:54:03.000 226 7858.13 985.93 53947.38 88888.00 2018-08-14 09:54:04.000 226 7858.29 985.91 53947.46 88888.00 2018-08-14 09:54:05.000 226 7858.42 985.90 53947.54 88888.00 2018-08-14 09:54:06.000 226 7858.52 985.87 53947.59 88888.00 2018-08-14 09:54:07.000 226 7858.62 985.85 53947.65 88888.00 2018-08-14 09:54:08.000 226 7858.70 985.84 53947.68 88888.00 2018-08-14 09:54:09.000 226 7858.76 985.83 53947.69 88888.00 2018-08-14 09:54:10.000 226 7858.80 985.82 53947.70 88888.00 2018-08-14 09:54:11.000 226 7858.82 985.80 53947.71 88888.00 2018-08-14 09:54:12.000 226 7858.84 985.81 53947.71 88888.00 2018-08-14 09:54:13.000 226 7858.87 985.82 53947.72 88888.00 2018-08-14 09:54:14.000 226 7858.90 985.81 53947.74 88888.00 2018-08-14 09:54:15.000 226 7858.92 985.81 53947.75 88888.00 2018-08-14 09:54:16.000 226 7858.95 985.81 53947.76 88888.00 2018-08-14 09:54:17.000 226 7858.99 985.83 53947.79 88888.00 2018-08-14 09:54:18.000 226 7859.05 985.85 53947.84 88888.00 2018-08-14 09:54:19.000 226 7859.11 985.90 53947.88 88888.00 2018-08-14 09:54:20.000 226 7859.16 985.96 53947.90 88888.00 2018-08-14 09:54:21.000 226 7859.22 986.01 53947.94 88888.00 2018-08-14 09:54:22.000 226 7859.29 986.06 53947.98 88888.00 2018-08-14 09:54:23.000 226 7859.34 986.13 53948.01 88888.00 2018-08-14 09:54:24.000 226 7859.40 986.20 53948.03 88888.00 2018-08-14 09:54:25.000 226 7859.46 986.28 53948.07 88888.00 2018-08-14 09:54:26.000 226 7859.52 986.37 53948.09 88888.00 2018-08-14 09:54:27.000 226 7859.58 986.45 53948.11 88888.00 2018-08-14 09:54:28.000 226 7859.66 986.53 53948.15 88888.00 2018-08-14 09:54:29.000 226 7859.74 986.60 53948.20 88888.00 2018-08-14 09:54:30.000 226 7859.82 986.67 53948.27 88888.00 2018-08-14 09:54:31.000 226 7859.93 986.73 53948.34 88888.00 2018-08-14 09:54:32.000 226 7860.07 986.80 53948.44 88888.00 2018-08-14 09:54:33.000 226 7860.22 986.85 53948.56 88888.00 2018-08-14 09:54:34.000 226 7860.36 986.87 53948.68 88888.00 2018-08-14 09:54:35.000 226 7860.52 986.90 53948.81 88888.00 2018-08-14 09:54:36.000 226 7860.69 986.91 53948.96 88888.00 2018-08-14 09:54:37.000 226 7860.86 986.91 53949.09 88888.00 2018-08-14 09:54:38.000 226 7861.01 986.90 53949.22 88888.00 2018-08-14 09:54:39.000 226 7861.15 986.89 53949.34 88888.00 2018-08-14 09:54:40.000 226 7861.27 986.88 53949.46 88888.00 2018-08-14 09:54:41.000 226 7861.39 986.86 53949.56 88888.00 2018-08-14 09:54:42.000 226 7861.48 986.83 53949.63 88888.00 2018-08-14 09:54:43.000 226 7861.56 986.79 53949.71 88888.00 2018-08-14 09:54:44.000 226 7861.63 986.79 53949.78 88888.00 2018-08-14 09:54:45.000 226 7861.67 986.80 53949.83 88888.00 2018-08-14 09:54:46.000 226 7861.68 986.79 53949.85 88888.00 2018-08-14 09:54:47.000 226 7861.67 986.78 53949.87 88888.00 2018-08-14 09:54:48.000 226 7861.64 986.77 53949.85 88888.00 2018-08-14 09:54:49.000 226 7861.59 986.76 53949.81 88888.00 2018-08-14 09:54:50.000 226 7861.51 986.76 53949.77 88888.00 2018-08-14 09:54:51.000 226 7861.42 986.77 53949.74 88888.00 2018-08-14 09:54:52.000 226 7861.33 986.79 53949.68 88888.00 2018-08-14 09:54:53.000 226 7861.22 986.82 53949.62 88888.00 2018-08-14 09:54:54.000 226 7861.11 986.86 53949.56 88888.00 2018-08-14 09:54:55.000 226 7861.02 986.91 53949.51 88888.00 2018-08-14 09:54:56.000 226 7860.92 986.95 53949.47 88888.00 2018-08-14 09:54:57.000 226 7860.84 987.00 53949.45 88888.00 2018-08-14 09:54:58.000 226 7860.79 987.07 53949.46 88888.00 2018-08-14 09:54:59.000 226 7860.77 987.14 53949.48 88888.00 2018-08-14 09:55:00.000 226 7860.75 987.22 53949.51 88888.00 2018-08-14 09:55:01.000 226 7860.77 987.30 53949.56 88888.00 2018-08-14 09:55:02.000 226 7860.80 987.38 53949.63 88888.00 2018-08-14 09:55:03.000 226 7860.86 987.48 53949.73 88888.00 2018-08-14 09:55:04.000 226 7860.95 987.59 53949.84 88888.00 2018-08-14 09:55:05.000 226 7861.04 987.69 53949.95 88888.00 2018-08-14 09:55:06.000 226 7861.14 987.80 53950.07 88888.00 2018-08-14 09:55:07.000 226 7861.25 987.92 53950.19 88888.00 2018-08-14 09:55:08.000 226 7861.35 988.04 53950.30 88888.00 2018-08-14 09:55:09.000 226 7861.42 988.15 53950.39 88888.00 2018-08-14 09:55:10.000 226 7861.46 988.29 53950.46 88888.00 2018-08-14 09:55:11.000 226 7861.47 988.43 53950.51 88888.00 2018-08-14 09:55:12.000 226 7861.46 988.54 53950.53 88888.00 2018-08-14 09:55:13.000 226 7861.41 988.67 53950.52 88888.00 2018-08-14 09:55:14.000 226 7861.29 988.81 53950.48 88888.00 2018-08-14 09:55:15.000 226 7861.16 988.93 53950.43 88888.00 2018-08-14 09:55:16.000 226 7861.04 989.06 53950.39 88888.00 2018-08-14 09:55:17.000 226 7860.92 989.22 53950.34 88888.00 2018-08-14 09:55:18.000 226 7860.78 989.36 53950.30 88888.00 2018-08-14 09:55:19.000 226 7860.63 989.48 53950.29 88888.00 2018-08-14 09:55:20.000 226 7860.45 989.58 53950.24 88888.00 2018-08-14 09:55:21.000 226 7860.25 989.68 53950.17 88888.00 2018-08-14 09:55:22.000 226 7860.07 989.79 53950.12 88888.00 2018-08-14 09:55:23.000 226 7859.90 989.89 53950.09 88888.00 2018-08-14 09:55:24.000 226 7859.76 989.99 53950.09 88888.00 2018-08-14 09:55:25.000 226 7859.64 990.06 53950.11 88888.00 2018-08-14 09:55:26.000 226 7859.50 990.12 53950.11 88888.00 2018-08-14 09:55:27.000 226 7859.34 990.15 53950.09 88888.00 2018-08-14 09:55:28.000 226 7859.23 990.20 53950.12 88888.00 2018-08-14 09:55:29.000 226 7859.15 990.25 53950.19 88888.00 2018-08-14 09:55:30.000 226 7859.09 990.28 53950.27 88888.00 2018-08-14 09:55:31.000 226 7859.04 990.32 53950.36 88888.00 2018-08-14 09:55:32.000 226 7858.96 990.33 53950.43 88888.00 2018-08-14 09:55:33.000 226 7858.88 990.32 53950.48 88888.00 2018-08-14 09:55:34.000 226 7858.84 990.34 53950.55 88888.00 2018-08-14 09:55:35.000 226 7858.79 990.34 53950.63 88888.00 2018-08-14 09:55:36.000 226 7858.75 990.35 53950.75 88888.00 2018-08-14 09:55:37.000 226 7858.75 990.38 53950.88 88888.00 2018-08-14 09:55:38.000 226 7858.73 990.39 53950.98 88888.00 2018-08-14 09:55:39.000 226 7858.70 990.38 53951.04 88888.00 2018-08-14 09:55:40.000 226 7858.70 990.39 53951.16 88888.00 2018-08-14 09:55:41.000 226 7858.73 990.38 53951.32 88888.00 2018-08-14 09:55:42.000 226 7858.79 990.39 53951.50 88888.00 2018-08-14 09:55:43.000 226 7858.89 990.43 53951.70 88888.00 2018-08-14 09:55:44.000 226 7858.98 990.45 53951.88 88888.00 2018-08-14 09:55:45.000 226 7859.06 990.45 53952.03 88888.00 2018-08-14 09:55:46.000 226 7859.17 990.49 53952.21 88888.00 2018-08-14 09:55:47.000 226 7859.30 990.57 53952.42 88888.00 2018-08-14 09:55:48.000 226 7859.46 990.65 53952.62 88888.00 2018-08-14 09:55:49.000 226 7859.62 990.73 53952.84 88888.00 2018-08-14 09:55:50.000 226 7859.75 990.82 53953.03 88888.00 2018-08-14 09:55:51.000 226 7859.87 990.93 53953.18 88888.00 2018-08-14 09:55:52.000 226 7860.01 991.09 53953.36 88888.00 2018-08-14 09:55:53.000 226 7860.19 991.29 53953.54 88888.00 2018-08-14 09:55:54.000 226 7860.37 991.48 53953.75 88888.00 2018-08-14 09:55:55.000 226 7860.60 991.71 53953.98 88888.00 2018-08-14 09:55:56.000 226 7860.81 991.93 53954.18 88888.00 2018-08-14 09:55:57.000 226 7860.98 992.12 53954.36 88888.00 2018-08-14 09:55:58.000 226 7861.21 992.35 53954.57 88888.00 2018-08-14 09:55:59.000 226 7861.45 992.59 53954.79 88888.00 2018-08-14 09:56:00.000 226 7861.69 992.84 53955.04 88888.00 2018-08-14 09:56:01.000 226 7861.96 993.12 53955.30 88888.00 2018-08-14 09:56:02.000 226 7862.20 993.37 53955.51 88888.00 2018-08-14 09:56:03.000 226 7862.39 993.59 53955.68 88888.00 2018-08-14 09:56:04.000 226 7862.59 993.86 53955.87 88888.00 2018-08-14 09:56:05.000 226 7862.81 994.15 53956.05 88888.00 2018-08-14 09:56:06.000 226 7863.03 994.45 53956.24 88888.00 2018-08-14 09:56:07.000 226 7863.25 994.75 53956.47 88888.00 2018-08-14 09:56:08.000 226 7863.43 995.04 53956.64 88888.00 2018-08-14 09:56:09.000 226 7863.58 995.32 53956.76 88888.00 2018-08-14 09:56:10.000 226 7863.75 995.64 53956.91 88888.00 2018-08-14 09:56:11.000 226 7863.91 995.95 53957.06 88888.00 2018-08-14 09:56:12.000 226 7864.08 996.27 53957.22 88888.00 2018-08-14 09:56:13.000 226 7864.28 996.64 53957.41 88888.00 2018-08-14 09:56:14.000 226 7864.45 997.01 53957.56 88888.00 2018-08-14 09:56:15.000 226 7864.58 997.36 53957.68 88888.00 2018-08-14 09:56:16.000 226 7864.71 997.71 53957.83 88888.00 2018-08-14 09:56:17.000 226 7864.86 998.06 53957.99 88888.00 2018-08-14 09:56:18.000 226 7865.01 998.41 53958.17 88888.00 2018-08-14 09:56:19.000 226 7865.16 998.78 53958.38 88888.00 2018-08-14 09:56:20.000 226 7865.28 999.13 53958.54 88888.00 2018-08-14 09:56:21.000 226 7865.37 999.45 53958.66 88888.00 2018-08-14 09:56:22.000 226 7865.46 999.77 53958.82 88888.00 2018-08-14 09:56:23.000 226 7865.55 1000.09 53958.98 88888.00 2018-08-14 09:56:24.000 226 7865.63 1000.40 53959.16 88888.00 2018-08-14 09:56:25.000 226 7865.72 1000.70 53959.36 88888.00 2018-08-14 09:56:26.000 226 7865.78 1000.98 53959.52 88888.00 2018-08-14 09:56:27.000 226 7865.79 1001.24 53959.66 88888.00 2018-08-14 09:56:28.000 226 7865.81 1001.50 53959.82 88888.00 2018-08-14 09:56:29.000 226 7865.83 1001.74 53959.98 88888.00 2018-08-14 09:56:30.000 226 7865.84 1001.98 53960.16 88888.00 2018-08-14 09:56:31.000 226 7865.85 1002.20 53960.36 88888.00 2018-08-14 09:56:32.000 226 7865.81 1002.38 53960.52 88888.00 2018-08-14 09:56:33.000 226 7865.74 1002.55 53960.65 88888.00 2018-08-14 09:56:34.000 226 7865.67 1002.72 53960.80 88888.00 2018-08-14 09:56:35.000 226 7865.59 1002.88 53960.95 88888.00 2018-08-14 09:56:36.000 226 7865.52 1003.05 53961.12 88888.00 2018-08-14 09:56:37.000 226 7865.46 1003.25 53961.30 88888.00 2018-08-14 09:56:38.000 226 7865.36 1003.42 53961.45 88888.00 2018-08-14 09:56:39.000 226 7865.24 1003.57 53961.59 88888.00 2018-08-14 09:56:40.000 226 7865.13 1003.74 53961.74 88888.00 2018-08-14 09:56:41.000 226 7865.02 1003.92 53961.91 88888.00 2018-08-14 09:56:42.000 226 7864.92 1004.08 53962.11 88888.00 2018-08-14 09:56:43.000 226 7864.83 1004.24 53962.32 88888.00 2018-08-14 09:56:44.000 226 7864.70 1004.39 53962.48 88888.00 2018-08-14 09:56:45.000 226 7864.54 1004.49 53962.62 88888.00 2018-08-14 09:56:46.000 226 7864.38 1004.59 53962.77 88888.00 2018-08-14 09:56:47.000 226 7864.23 1004.72 53962.92 88888.00 2018-08-14 09:56:48.000 226 7864.09 1004.86 53963.08 88888.00 2018-08-14 09:56:49.000 226 7863.95 1005.01 53963.25 88888.00 2018-08-14 09:56:50.000 226 7863.78 1005.12 53963.38 88888.00 2018-08-14 09:56:51.000 226 7863.58 1005.20 53963.48 88888.00 2018-08-14 09:56:52.000 226 7863.39 1005.29 53963.60 88888.00 2018-08-14 09:56:53.000 226 7863.21 1005.40 53963.73 88888.00 2018-08-14 09:56:54.000 226 7863.06 1005.49 53963.88 88888.00 2018-08-14 09:56:55.000 226 7862.92 1005.58 53964.04 88888.00 2018-08-14 09:56:56.000 226 7862.75 1005.67 53964.19 88888.00 2018-08-14 09:56:57.000 226 7862.57 1005.74 53964.32 88888.00 2018-08-14 09:56:58.000 226 7862.40 1005.81 53964.47 88888.00 2018-08-14 09:56:59.000 226 7862.24 1005.87 53964.61 88888.00 2018-08-14 09:57:00.000 226 7862.09 1005.93 53964.76 88888.00 2018-08-14 09:57:01.000 226 7861.97 1006.01 53964.93 88888.00 2018-08-14 09:57:02.000 226 7861.82 1006.08 53965.07 88888.00 2018-08-14 09:57:03.000 226 7861.65 1006.12 53965.17 88888.00 2018-08-14 09:57:04.000 226 7861.49 1006.18 53965.29 88888.00 2018-08-14 09:57:05.000 226 7861.35 1006.23 53965.43 88888.00 2018-08-14 09:57:06.000 226 7861.22 1006.29 53965.60 88888.00 2018-08-14 09:57:07.000 226 7861.10 1006.35 53965.77 88888.00 2018-08-14 09:57:08.000 226 7860.96 1006.39 53965.89 88888.00 2018-08-14 09:57:09.000 226 7860.82 1006.43 53966.02 88888.00 2018-08-14 09:57:10.000 226 7860.69 1006.50 53966.16 88888.00 2018-08-14 09:57:11.000 226 7860.52 1006.54 53966.27 88888.00 2018-08-14 09:57:12.000 226 7860.34 1006.57 53966.38 88888.00 2018-08-14 09:57:13.000 226 7860.17 1006.62 53966.47 88888.00 2018-08-14 09:57:14.000 226 7860.01 1006.67 53966.56 88888.00 2018-08-14 09:57:15.000 226 7859.83 1006.72 53966.66 88888.00 2018-08-14 09:57:16.000 226 7859.65 1006.76 53966.76 88888.00 2018-08-14 09:57:17.000 226 7859.47 1006.79 53966.84 88888.00 2018-08-14 09:57:18.000 226 7859.29 1006.83 53966.91 88888.00 2018-08-14 09:57:19.000 226 7859.12 1006.88 53966.99 88888.00 2018-08-14 09:57:20.000 226 7858.96 1006.95 53967.08 88888.00 2018-08-14 09:57:21.000 226 7858.79 1007.00 53967.16 88888.00 2018-08-14 09:57:22.000 226 7858.62 1007.06 53967.23 88888.00 2018-08-14 09:57:23.000 226 7858.47 1007.12 53967.33 88888.00 2018-08-14 09:57:24.000 226 7858.33 1007.19 53967.43 88888.00 2018-08-14 09:57:25.000 226 7858.21 1007.23 53967.55 88888.00 2018-08-14 09:57:26.000 226 7858.12 1007.27 53967.69 88888.00 2018-08-14 09:57:27.000 226 7858.03 1007.31 53967.83 88888.00 2018-08-14 09:57:28.000 226 7857.95 1007.33 53967.99 88888.00 2018-08-14 09:57:29.000 226 7857.88 1007.31 53968.17 88888.00 2018-08-14 09:57:30.000 226 7857.83 1007.28 53968.34 88888.00 2018-08-14 09:57:31.000 226 7857.80 1007.25 53968.54 88888.00 2018-08-14 09:57:32.000 226 7857.79 1007.19 53968.77 88888.00 2018-08-14 09:57:33.000 226 7857.80 1007.11 53968.99 88888.00 2018-08-14 09:57:34.000 226 7857.81 1007.01 53969.21 88888.00 2018-08-14 09:57:35.000 226 7857.83 1006.89 53969.44 88888.00 2018-08-14 09:57:36.000 226 7857.84 1006.78 53969.65 88888.00 2018-08-14 09:57:37.000 226 7857.85 1006.69 53969.83 88888.00 2018-08-14 09:57:38.000 226 7857.85 1006.59 53970.02 88888.00 2018-08-14 09:57:39.000 226 7857.83 1006.50 53970.18 88888.00 2018-08-14 09:57:40.000 226 7857.76 1006.44 53970.29 88888.00 2018-08-14 09:57:41.000 226 7857.66 1006.40 53970.37 88888.00 2018-08-14 09:57:42.000 226 7857.52 1006.39 53970.41 88888.00 2018-08-14 09:57:43.000 226 7857.35 1006.41 53970.44 88888.00 2018-08-14 09:57:44.000 226 7857.15 1006.46 53970.43 88888.00 2018-08-14 09:57:45.000 226 7856.92 1006.53 53970.38 88888.00 2018-08-14 09:57:46.000 226 7856.66 1006.61 53970.33 88888.00 2018-08-14 09:57:47.000 226 7856.39 1006.69 53970.27 88888.00 2018-08-14 09:57:48.000 226 7856.11 1006.79 53970.20 88888.00 2018-08-14 09:57:49.000 226 7855.83 1006.90 53970.14 88888.00 2018-08-14 09:57:50.000 226 7855.54 1007.01 53970.07 88888.00 2018-08-14 09:57:51.000 226 7855.24 1007.11 53970.00 88888.00 2018-08-14 09:57:52.000 226 7854.94 1007.20 53969.93 88888.00 2018-08-14 09:57:53.000 226 7854.65 1007.27 53969.87 88888.00 2018-08-14 09:57:54.000 226 7854.37 1007.34 53969.83 88888.00 2018-08-14 09:57:55.000 226 7854.10 1007.40 53969.79 88888.00 2018-08-14 09:57:56.000 226 7853.83 1007.47 53969.76 88888.00 2018-08-14 09:57:57.000 226 7853.58 1007.51 53969.75 88888.00 2018-08-14 09:57:58.000 226 7853.33 1007.53 53969.73 88888.00 2018-08-14 09:57:59.000 226 7853.10 1007.58 53969.74 88888.00 2018-08-14 09:58:00.000 226 7852.88 1007.62 53969.75 88888.00 2018-08-14 09:58:01.000 226 7852.66 1007.65 53969.74 88888.00 2018-08-14 09:58:02.000 226 7852.46 1007.70 53969.74 88888.00 2018-08-14 09:58:03.000 226 7852.26 1007.76 53969.76 88888.00 2018-08-14 09:58:04.000 226 7852.06 1007.83 53969.79 88888.00 2018-08-14 09:58:05.000 226 7851.88 1007.88 53969.82 88888.00 2018-08-14 09:58:06.000 226 7851.70 1007.94 53969.86 88888.00 2018-08-14 09:58:07.000 226 7851.52 1008.00 53969.91 88888.00 2018-08-14 09:58:08.000 226 7851.36 1008.06 53969.96 88888.00 2018-08-14 09:58:09.000 226 7851.19 1008.10 53970.01 88888.00 2018-08-14 09:58:10.000 226 7851.01 1008.12 53970.05 88888.00 2018-08-14 09:58:11.000 226 7850.84 1008.12 53970.09 88888.00 2018-08-14 09:58:12.000 226 7850.67 1008.12 53970.14 88888.00 2018-08-14 09:58:13.000 226 7850.48 1008.10 53970.20 88888.00 2018-08-14 09:58:14.000 226 7850.30 1008.06 53970.27 88888.00 2018-08-14 09:58:15.000 226 7850.14 1008.00 53970.35 88888.00 2018-08-14 09:58:16.000 226 7849.99 1007.92 53970.44 88888.00 2018-08-14 09:58:17.000 226 7849.83 1007.82 53970.54 88888.00 2018-08-14 09:58:18.000 226 7849.67 1007.68 53970.64 88888.00 2018-08-14 09:58:19.000 226 7849.50 1007.53 53970.74 88888.00 2018-08-14 09:58:20.000 226 7849.35 1007.37 53970.84 88888.00 2018-08-14 09:58:21.000 226 7849.19 1007.18 53970.93 88888.00 2018-08-14 09:58:22.000 226 7849.03 1006.99 53971.03 88888.00 2018-08-14 09:58:23.000 226 7848.87 1006.80 53971.14 88888.00 2018-08-14 09:58:24.000 226 7848.71 1006.61 53971.25 88888.00 2018-08-14 09:58:25.000 226 7848.56 1006.45 53971.36 88888.00 2018-08-14 09:58:26.000 226 7848.41 1006.28 53971.47 88888.00 2018-08-14 09:58:27.000 226 7848.25 1006.11 53971.56 88888.00 2018-08-14 09:58:28.000 226 7848.09 1005.94 53971.65 88888.00 2018-08-14 09:58:29.000 226 7847.93 1005.77 53971.76 88888.00 2018-08-14 09:58:30.000 226 7847.78 1005.61 53971.85 88888.00 2018-08-14 09:58:31.000 226 7847.65 1005.47 53971.96 88888.00 2018-08-14 09:58:32.000 226 7847.52 1005.31 53972.08 88888.00 2018-08-14 09:58:33.000 226 7847.40 1005.17 53972.18 88888.00 2018-08-14 09:58:34.000 226 7847.30 1005.05 53972.31 88888.00 2018-08-14 09:58:35.000 226 7847.20 1004.90 53972.46 88888.00 2018-08-14 09:58:36.000 226 7847.10 1004.75 53972.59 88888.00 2018-08-14 09:58:37.000 226 7847.02 1004.61 53972.72 88888.00 2018-08-14 09:58:38.000 226 7846.95 1004.46 53972.88 88888.00 2018-08-14 09:58:39.000 226 7846.87 1004.30 53973.03 88888.00 2018-08-14 09:58:40.000 226 7846.81 1004.14 53973.17 88888.00 2018-08-14 09:58:41.000 226 7846.74 1003.96 53973.32 88888.00 2018-08-14 09:58:42.000 226 7846.66 1003.76 53973.47 88888.00 2018-08-14 09:58:43.000 226 7846.59 1003.54 53973.61 88888.00 2018-08-14 09:58:44.000 226 7846.51 1003.31 53973.75 88888.00 2018-08-14 09:58:45.000 226 7846.44 1003.07 53973.89 88888.00 2018-08-14 09:58:46.000 226 7846.40 1002.82 53974.06 88888.00 2018-08-14 09:58:47.000 226 7846.32 1002.54 53974.20 88888.00 2018-08-14 09:58:48.000 226 7846.22 1002.24 53974.32 88888.00 2018-08-14 09:58:49.000 226 7846.09 1001.93 53974.42 88888.00 2018-08-14 09:58:50.000 226 7845.94 1001.62 53974.50 88888.00 2018-08-14 09:58:51.000 226 7845.80 1001.32 53974.57 88888.00 2018-08-14 09:58:52.000 226 7845.64 1001.03 53974.62 88888.00 2018-08-14 09:58:53.000 226 7845.44 1000.75 53974.64 88888.00 2018-08-14 09:58:54.000 226 7845.24 1000.49 53974.64 88888.00 2018-08-14 09:58:55.000 226 7845.03 1000.24 53974.64 88888.00 2018-08-14 09:58:56.000 226 7844.80 1000.01 53974.63 88888.00 2018-08-14 09:58:57.000 226 7844.57 999.80 53974.61 88888.00 2018-08-14 09:58:58.000 226 7844.34 999.61 53974.57 88888.00 2018-08-14 09:58:59.000 226 7844.11 999.45 53974.51 88888.00 2018-08-14 09:59:00.000 226 7843.89 999.30 53974.46 88888.00 2018-08-14 09:59:01.000 226 7843.66 999.14 53974.39 88888.00 2018-08-14 09:59:02.000 226 7843.43 999.01 53974.33 88888.00 2018-08-14 09:59:03.000 226 7843.21 998.89 53974.29 88888.00 2018-08-14 09:59:04.000 226 7843.01 998.78 53974.25 88888.00 2018-08-14 09:59:05.000 226 7842.83 998.68 53974.21 88888.00 2018-08-14 09:59:06.000 226 7842.64 998.57 53974.16 88888.00 2018-08-14 09:59:07.000 226 7842.47 998.46 53974.11 88888.00 2018-08-14 09:59:08.000 226 7842.33 998.33 53974.09 88888.00 2018-08-14 09:59:09.000 226 7842.18 998.18 53974.07 88888.00 2018-08-14 09:59:10.000 226 7842.05 998.01 53974.07 88888.00 2018-08-14 09:59:11.000 226 7841.92 997.83 53974.08 88888.00 2018-08-14 09:59:12.000 226 7841.82 997.63 53974.09 88888.00 2018-08-14 09:59:13.000 226 7841.75 997.39 53974.11 88888.00 2018-08-14 09:59:14.000 226 7841.67 997.13 53974.13 88888.00 2018-08-14 09:59:15.000 226 7841.60 996.87 53974.16 88888.00 2018-08-14 09:59:16.000 226 7841.57 996.59 53974.20 88888.00 2018-08-14 09:59:17.000 226 7841.54 996.27 53974.25 88888.00 2018-08-14 09:59:18.000 226 7841.53 995.95 53974.30 88888.00 2018-08-14 09:59:19.000 226 7841.53 995.61 53974.36 88888.00 2018-08-14 09:59:20.000 226 7841.55 995.27 53974.41 88888.00 2018-08-14 09:59:21.000 226 7841.60 994.94 53974.48 88888.00 2018-08-14 09:59:22.000 226 7841.65 994.62 53974.55 88888.00 2018-08-14 09:59:23.000 226 7841.72 994.31 53974.61 88888.00 2018-08-14 09:59:24.000 226 7841.80 994.01 53974.67 88888.00 2018-08-14 09:59:25.000 226 7841.87 993.71 53974.71 88888.00 2018-08-14 09:59:26.000 226 7841.94 993.40 53974.73 88888.00 2018-08-14 09:59:27.000 226 7842.01 993.09 53974.77 88888.00 2018-08-14 09:59:28.000 226 7842.07 992.79 53974.79 88888.00 2018-08-14 09:59:29.000 226 7842.12 992.50 53974.79 88888.00 2018-08-14 09:59:30.000 226 7842.14 992.19 53974.80 88888.00 2018-08-14 09:59:31.000 226 7842.17 991.89 53974.79 88888.00 2018-08-14 09:59:32.000 226 7842.20 991.58 53974.77 88888.00 2018-08-14 09:59:33.000 226 7842.20 991.27 53974.75 88888.00 2018-08-14 09:59:34.000 226 7842.19 990.97 53974.72 88888.00 2018-08-14 09:59:35.000 226 7842.18 990.67 53974.68 88888.00 2018-08-14 09:59:36.000 226 7842.16 990.37 53974.63 88888.00 2018-08-14 09:59:37.000 226 7842.15 990.09 53974.59 88888.00 2018-08-14 09:59:38.000 226 7842.12 989.79 53974.54 88888.00 2018-08-14 09:59:39.000 226 7842.08 989.51 53974.48 88888.00 2018-08-14 09:59:40.000 226 7842.06 989.24 53974.42 88888.00 2018-08-14 09:59:41.000 226 7842.02 988.95 53974.35 88888.00 2018-08-14 09:59:42.000 226 7841.98 988.66 53974.28 88888.00 2018-08-14 09:59:43.000 226 7841.95 988.40 53974.22 88888.00 2018-08-14 09:59:44.000 226 7841.89 988.14 53974.14 88888.00 2018-08-14 09:59:45.000 226 7841.83 987.84 53974.07 88888.00 2018-08-14 09:59:46.000 226 7841.78 987.53 53974.00 88888.00 2018-08-14 09:59:47.000 226 7841.73 987.25 53973.91 88888.00 2018-08-14 09:59:48.000 226 7841.65 986.96 53973.82 88888.00 2018-08-14 09:59:49.000 226 7841.56 986.65 53973.75 88888.00 2018-08-14 09:59:50.000 226 7841.47 986.34 53973.66 88888.00 2018-08-14 09:59:51.000 226 7841.37 986.01 53973.56 88888.00 2018-08-14 09:59:52.000 226 7841.26 985.67 53973.47 88888.00 2018-08-14 09:59:53.000 226 7841.14 985.33 53973.36 88888.00 2018-08-14 09:59:54.000 226 7841.00 984.98 53973.25 88888.00 2018-08-14 09:59:55.000 226 7840.85 984.61 53973.12 88888.00 2018-08-14 09:59:56.000 226 7840.68 984.22 53973.00 88888.00 2018-08-14 09:59:57.000 226 7840.50 983.81 53972.88 88888.00 2018-08-14 09:59:58.000 226 7840.31 983.37 53972.75 88888.00 2018-08-14 09:59:59.000 226 7840.11 982.90 53972.62 88888.00 2018-08-14 10:00:00.000 226 7839.90 982.41 53972.49 88888.00 2018-08-14 10:00:01.000 226 7839.70 981.90 53972.36 88888.00 2018-08-14 10:00:02.000 226 7839.50 981.37 53972.24 88888.00 2018-08-14 10:00:03.000 226 7839.27 980.83 53972.11 88888.00 2018-08-14 10:00:04.000 226 7839.03 980.24 53971.98 88888.00 2018-08-14 10:00:05.000 226 7838.81 979.63 53971.87 88888.00 2018-08-14 10:00:06.000 226 7838.59 979.03 53971.73 88888.00 2018-08-14 10:00:07.000 226 7838.37 978.40 53971.60 88888.00 2018-08-14 10:00:08.000 226 7838.15 977.74 53971.45 88888.00 2018-08-14 10:00:09.000 226 7837.91 977.08 53971.29 88888.00 2018-08-14 10:00:10.000 226 7837.67 976.41 53971.14 88888.00 2018-08-14 10:00:11.000 226 7837.44 975.74 53970.98 88888.00 2018-08-14 10:00:12.000 226 7837.24 975.09 53970.83 88888.00 2018-08-14 10:00:13.000 226 7837.07 974.49 53970.70 88888.00 2018-08-14 10:00:14.000 226 7836.90 973.92 53970.55 88888.00 2018-08-14 10:00:15.000 226 7836.74 973.36 53970.39 88888.00 2018-08-14 10:00:16.000 226 7836.60 972.85 53970.24 88888.00 2018-08-14 10:00:17.000 226 7836.45 972.38 53970.07 88888.00 2018-08-14 10:00:18.000 226 7836.30 971.95 53969.87 88888.00 2018-08-14 10:00:19.000 226 7836.19 971.54 53969.69 88888.00 2018-08-14 10:00:20.000 226 7836.07 971.16 53969.50 88888.00 2018-08-14 10:00:21.000 226 7835.95 970.80 53969.30 88888.00 2018-08-14 10:00:22.000 226 7835.83 970.46 53969.10 88888.00 2018-08-14 10:00:23.000 226 7835.70 970.13 53968.88 88888.00 2018-08-14 10:00:24.000 226 7835.58 969.81 53968.65 88888.00 2018-08-14 10:00:25.000 226 7835.46 969.49 53968.43 88888.00 2018-08-14 10:00:26.000 226 7835.34 969.17 53968.21 88888.00 2018-08-14 10:00:27.000 226 7835.24 968.86 53968.02 88888.00 2018-08-14 10:00:28.000 226 7835.14 968.53 53967.81 88888.00 2018-08-14 10:00:29.000 226 7835.06 968.18 53967.61 88888.00 2018-08-14 10:00:30.000 226 7834.99 967.83 53967.43 88888.00 2018-08-14 10:00:31.000 226 7834.95 967.47 53967.27 88888.00 2018-08-14 10:00:32.000 226 7834.92 967.09 53967.12 88888.00 2018-08-14 10:00:33.000 226 7834.90 966.71 53966.98 88888.00 2018-08-14 10:00:34.000 226 7834.90 966.29 53966.83 88888.00 2018-08-14 10:00:35.000 226 7834.90 965.85 53966.67 88888.00 2018-08-14 10:00:36.000 226 7834.89 965.41 53966.52 88888.00 2018-08-14 10:00:37.000 226 7834.93 964.98 53966.38 88888.00 2018-08-14 10:00:38.000 226 7835.03 964.57 53966.23 88888.00 2018-08-14 10:00:39.000 226 7835.08 964.12 53966.08 88888.00 2018-08-14 10:00:40.000 226 7835.10 963.66 53965.76 88888.00 2018-08-14 10:00:41.000 226 7835.22 963.21 53965.31 88888.00 2018-08-14 10:00:42.000 226 7835.38 962.73 53965.04 88888.00 2018-08-14 10:00:43.000 226 7835.50 962.23 53964.95 88888.00 2018-08-14 10:00:44.000 226 7835.58 961.77 53964.85 88888.00 2018-08-14 10:00:45.000 226 7835.65 961.32 53964.72 88888.00 2018-08-14 10:00:46.000 226 7835.75 960.87 53964.63 88888.00 2018-08-14 10:00:47.000 226 7835.86 960.41 53964.54 88888.00 2018-08-14 10:00:48.000 226 7835.96 959.98 53964.44 88888.00 2018-08-14 10:00:49.000 226 7836.09 959.56 53964.36 88888.00 2018-08-14 10:00:50.000 226 7836.23 959.16 53964.25 88888.00 2018-08-14 10:00:51.000 226 7836.29 958.81 53964.27 88888.00 2018-08-14 10:00:52.000 226 7836.30 958.47 53964.49 88888.00 2018-08-14 10:00:53.000 226 7836.37 958.10 53964.59 88888.00 2018-08-14 10:00:54.000 226 7836.54 957.77 53964.52 88888.00 2018-08-14 10:00:55.000 226 7836.77 957.47 53964.45 88888.00 2018-08-14 10:00:56.000 226 7837.00 957.16 53964.38 88888.00 2018-08-14 10:00:57.000 226 7837.23 956.84 53964.31 88888.00 2018-08-14 10:00:58.000 226 7837.48 956.54 53964.27 88888.00 2018-08-14 10:00:59.000 226 7837.77 956.22 53964.25 88888.00 2018-08-14 10:01:00.000 226 7838.08 955.87 53964.23 88888.00 2018-08-14 10:01:01.000 226 7838.39 955.52 53964.21 88888.00 2018-08-14 10:01:02.000 226 7838.70 955.16 53964.21 88888.00 2018-08-14 10:01:03.000 226 7839.05 954.79 53964.22 88888.00 2018-08-14 10:01:04.000 226 7839.41 954.44 53964.23 88888.00 2018-08-14 10:01:05.000 226 7839.78 954.10 53964.24 88888.00 2018-08-14 10:01:06.000 226 7840.15 953.76 53964.25 88888.00 2018-08-14 10:01:07.000 226 7840.53 953.45 53964.27 88888.00 2018-08-14 10:01:08.000 226 7840.91 953.15 53964.26 88888.00 2018-08-14 10:01:09.000 226 7841.33 952.91 53964.25 88888.00 2018-08-14 10:01:10.000 226 7841.78 952.71 53964.20 88888.00 2018-08-14 10:01:11.000 226 7842.17 952.53 53964.02 88888.00 2018-08-14 10:01:12.000 226 7842.54 952.37 53963.76 88888.00 2018-08-14 10:01:13.000 226 7842.90 952.24 53963.61 88888.00 2018-08-14 10:01:14.000 226 7843.16 952.12 53963.52 88888.00 2018-08-14 10:01:15.000 226 7843.38 951.99 53963.40 88888.00 2018-08-14 10:01:16.000 226 7843.59 951.87 53963.23 88888.00 2018-08-14 10:01:17.000 226 7843.77 951.78 53963.05 88888.00 2018-08-14 10:01:18.000 226 7843.91 951.68 53962.84 88888.00 2018-08-14 10:01:19.000 226 7843.99 951.55 53962.74 88888.00 2018-08-14 10:01:20.000 226 7844.00 951.40 53962.75 88888.00 2018-08-14 10:01:21.000 226 7843.99 951.23 53962.66 88888.00 2018-08-14 10:01:22.000 226 7844.05 951.07 53962.48 88888.00 2018-08-14 10:01:23.000 226 7844.15 950.91 53962.29 88888.00 2018-08-14 10:01:24.000 226 7844.22 950.73 53962.10 88888.00 2018-08-14 10:01:25.000 226 7844.28 950.56 53961.92 88888.00 2018-08-14 10:01:26.000 226 7844.35 950.36 53961.74 88888.00 2018-08-14 10:01:27.000 226 7844.42 950.15 53961.57 88888.00 2018-08-14 10:01:28.000 226 7844.49 949.97 53961.42 88888.00 2018-08-14 10:01:29.000 226 7844.55 949.79 53961.25 88888.00 2018-08-14 10:01:30.000 226 7844.60 949.60 53961.05 88888.00 2018-08-14 10:01:31.000 226 7844.65 949.42 53960.88 88888.00 2018-08-14 10:01:32.000 226 7844.68 949.25 53960.69 88888.00 2018-08-14 10:01:33.000 226 7844.70 949.08 53960.48 88888.00 2018-08-14 10:01:34.000 226 7844.71 948.91 53960.26 88888.00 2018-08-14 10:01:35.000 226 7844.70 948.73 53960.05 88888.00 2018-08-14 10:01:36.000 226 7844.68 948.52 53959.84 88888.00 2018-08-14 10:01:37.000 226 7844.64 948.32 53959.62 88888.00 2018-08-14 10:01:38.000 226 7844.60 948.13 53959.40 88888.00 2018-08-14 10:01:39.000 226 7844.56 947.94 53959.18 88888.00 2018-08-14 10:01:40.000 226 7844.52 947.76 53958.95 88888.00 2018-08-14 10:01:41.000 226 7844.48 947.60 53958.73 88888.00 2018-08-14 10:01:42.000 226 7844.45 947.45 53958.50 88888.00 2018-08-14 10:01:43.000 226 7844.43 947.30 53958.28 88888.00 2018-08-14 10:01:44.000 226 7844.41 947.19 53958.05 88888.00 2018-08-14 10:01:45.000 226 7844.39 947.11 53957.82 88888.00 2018-08-14 10:01:46.000 226 7844.40 947.07 53957.60 88888.00 2018-08-14 10:01:47.000 226 7844.41 947.05 53957.38 88888.00 2018-08-14 10:01:48.000 226 7844.42 947.07 53957.14 88888.00 2018-08-14 10:01:49.000 226 7844.44 947.13 53956.91 88888.00 2018-08-14 10:01:50.000 226 7844.49 947.22 53956.68 88888.00 2018-08-14 10:01:51.000 226 7844.53 947.31 53956.45 88888.00 2018-08-14 10:01:52.000 226 7844.57 947.44 53956.21 88888.00 2018-08-14 10:01:53.000 226 7844.60 947.56 53955.98 88888.00 2018-08-14 10:01:54.000 226 7844.64 947.67 53955.75 88888.00 2018-08-14 10:01:55.000 226 7844.68 947.79 53955.53 88888.00 2018-08-14 10:01:56.000 226 7844.72 947.91 53955.30 88888.00 2018-08-14 10:01:57.000 226 7844.76 948.01 53955.09 88888.00 2018-08-14 10:01:58.000 226 7844.82 948.08 53954.89 88888.00 2018-08-14 10:01:59.000 226 7844.87 948.16 53954.70 88888.00 2018-08-14 10:02:00.000 226 7844.92 948.23 53954.50 88888.00 2018-08-14 10:02:01.000 226 7844.99 948.28 53954.32 88888.00 2018-08-14 10:02:02.000 226 7845.08 948.31 53954.16 88888.00 2018-08-14 10:02:03.000 226 7845.17 948.35 53953.98 88888.00 2018-08-14 10:02:04.000 226 7845.24 948.40 53953.80 88888.00 2018-08-14 10:02:05.000 226 7845.34 948.41 53953.68 88888.00 2018-08-14 10:02:06.000 226 7845.45 948.42 53953.55 88888.00 2018-08-14 10:02:07.000 226 7845.53 948.45 53953.39 88888.00 2018-08-14 10:02:08.000 226 7845.62 948.48 53953.23 88888.00 2018-08-14 10:02:09.000 226 7845.74 948.51 53953.10 88888.00 2018-08-14 10:02:10.000 226 7845.86 948.56 53952.95 88888.00 2018-08-14 10:02:11.000 226 7845.98 948.63 53952.79 88888.00 2018-08-14 10:02:12.000 226 7846.14 948.70 53952.66 88888.00 2018-08-14 10:02:13.000 226 7846.31 948.80 53952.57 88888.00 2018-08-14 10:02:14.000 226 7846.48 948.90 53952.44 88888.00 2018-08-14 10:02:15.000 226 7846.67 949.01 53952.30 88888.00 2018-08-14 10:02:16.000 226 7846.89 949.13 53952.20 88888.00 2018-08-14 10:02:17.000 226 7847.11 949.26 53952.12 88888.00 2018-08-14 10:02:18.000 226 7847.33 949.39 53952.01 88888.00 2018-08-14 10:02:19.000 226 7847.59 949.53 53951.93 88888.00 2018-08-14 10:02:20.000 226 7847.88 949.66 53951.88 88888.00 2018-08-14 10:02:21.000 226 7848.15 949.79 53951.81 88888.00 2018-08-14 10:02:22.000 226 7848.44 949.91 53951.75 88888.00 2018-08-14 10:02:23.000 226 7848.77 950.03 53951.74 88888.00 2018-08-14 10:02:24.000 226 7849.11 950.14 53951.73 88888.00 2018-08-14 10:02:25.000 226 7849.43 950.23 53951.71 88888.00 2018-08-14 10:02:26.000 226 7849.80 950.30 53951.73 88888.00 2018-08-14 10:02:27.000 226 7850.18 950.37 53951.77 88888.00 2018-08-14 10:02:28.000 226 7850.54 950.44 53951.78 88888.00 2018-08-14 10:02:29.000 226 7850.92 950.46 53951.82 88888.00 2018-08-14 10:02:30.000 226 7851.32 950.49 53951.89 88888.00 2018-08-14 10:02:31.000 226 7851.71 950.53 53951.93 88888.00 2018-08-14 10:02:32.000 226 7852.09 950.55 53951.99 88888.00 2018-08-14 10:02:33.000 226 7852.47 950.54 53952.06 88888.00 2018-08-14 10:02:34.000 226 7852.82 950.59 53952.08 88888.00 2018-08-14 10:02:35.000 226 7853.16 950.62 53952.08 88888.00 2018-08-14 10:02:36.000 226 7853.47 950.63 53952.09 88888.00 2018-08-14 10:02:37.000 226 7853.74 950.67 53952.05 88888.00 2018-08-14 10:02:38.000 226 7853.98 950.76 53952.00 88888.00 2018-08-14 10:02:39.000 226 7854.23 950.85 53951.95 88888.00 2018-08-14 10:02:40.000 226 7854.48 950.95 53951.88 88888.00 2018-08-14 10:02:41.000 226 7854.71 951.07 53951.81 88888.00 2018-08-14 10:02:42.000 226 7854.92 951.19 53951.75 88888.00 2018-08-14 10:02:43.000 226 7855.12 951.31 53951.68 88888.00 2018-08-14 10:02:44.000 226 7855.34 951.47 53951.61 88888.00 2018-08-14 10:02:45.000 226 7855.57 951.61 53951.57 88888.00 2018-08-14 10:02:46.000 226 7855.78 951.75 53951.52 88888.00 2018-08-14 10:02:47.000 226 7855.98 951.89 53951.46 88888.00 2018-08-14 10:02:48.000 226 7856.21 952.03 53951.44 88888.00 2018-08-14 10:02:49.000 226 7856.44 952.17 53951.41 88888.00 2018-08-14 10:02:50.000 226 7856.63 952.30 53951.36 88888.00 2018-08-14 10:02:51.000 226 7856.82 952.42 53951.32 88888.00 2018-08-14 10:02:52.000 226 7857.02 952.55 53951.29 88888.00 2018-08-14 10:02:53.000 226 7857.19 952.67 53951.23 88888.00 2018-08-14 10:02:54.000 226 7857.36 952.77 53951.17 88888.00 2018-08-14 10:02:55.000 226 7857.54 952.87 53951.12 88888.00 2018-08-14 10:02:56.000 226 7857.68 952.99 53951.08 88888.00 2018-08-14 10:02:57.000 226 7857.80 953.08 53951.01 88888.00 2018-08-14 10:02:58.000 226 7857.90 953.18 53950.93 88888.00 2018-08-14 10:02:59.000 226 7858.01 953.30 53950.85 88888.00 2018-08-14 10:03:00.000 226 7858.08 953.42 53950.77 88888.00 2018-08-14 10:03:01.000 226 7858.15 953.54 53950.68 88888.00 2018-08-14 10:03:02.000 226 7858.21 953.69 53950.59 88888.00 2018-08-14 10:03:03.000 226 7858.28 953.85 53950.50 88888.00 2018-08-14 10:03:04.000 226 7858.35 954.02 53950.41 88888.00 2018-08-14 10:03:05.000 226 7858.40 954.20 53950.32 88888.00 2018-08-14 10:03:06.000 226 7858.45 954.38 53950.21 88888.00 2018-08-14 10:03:07.000 226 7858.50 954.57 53950.14 88888.00 2018-08-14 10:03:08.000 226 7858.54 954.77 53950.07 88888.00 2018-08-14 10:03:09.000 226 7858.58 954.97 53949.99 88888.00 2018-08-14 10:03:10.000 226 7858.63 955.15 53949.91 88888.00 2018-08-14 10:03:11.000 226 7858.66 955.34 53949.84 88888.00 2018-08-14 10:03:12.000 226 7858.69 955.54 53949.76 88888.00 2018-08-14 10:03:13.000 226 7858.71 955.73 53949.69 88888.00 2018-08-14 10:03:14.000 226 7858.73 955.91 53949.62 88888.00 2018-08-14 10:03:15.000 226 7858.73 956.09 53949.55 88888.00 2018-08-14 10:03:16.000 226 7858.73 956.27 53949.47 88888.00 2018-08-14 10:03:17.000 226 7858.72 956.45 53949.38 88888.00 2018-08-14 10:03:18.000 226 7858.67 956.61 53949.28 88888.00 2018-08-14 10:03:19.000 226 7858.61 956.77 53949.19 88888.00 2018-08-14 10:03:20.000 226 7858.57 956.94 53949.12 88888.00 2018-08-14 10:03:21.000 226 7858.55 957.09 53949.05 88888.00 2018-08-14 10:03:22.000 226 7858.50 957.24 53948.98 88888.00 2018-08-14 10:03:23.000 226 7858.49 957.41 53948.93 88888.00 2018-08-14 10:03:24.000 226 7858.47 957.53 53948.90 88888.00 2018-08-14 10:03:25.000 226 7858.44 957.64 53948.86 88888.00 2018-08-14 10:03:26.000 226 7858.42 957.78 53948.82 88888.00 2018-08-14 10:03:27.000 226 7858.41 957.91 53948.81 88888.00 2018-08-14 10:03:28.000 226 7858.42 958.03 53948.80 88888.00 2018-08-14 10:03:29.000 226 7858.45 958.17 53948.81 88888.00 2018-08-14 10:03:30.000 226 7858.49 958.33 53948.82 88888.00 2018-08-14 10:03:31.000 226 7858.56 958.50 53948.86 88888.00 2018-08-14 10:03:32.000 226 7858.64 958.66 53948.91 88888.00 2018-08-14 10:03:33.000 226 7858.73 958.84 53948.96 88888.00 2018-08-14 10:03:34.000 226 7858.84 959.02 53949.02 88888.00 2018-08-14 10:03:35.000 226 7858.95 959.19 53949.10 88888.00 2018-08-14 10:03:36.000 226 7859.05 959.36 53949.17 88888.00 2018-08-14 10:03:37.000 226 7859.16 959.53 53949.24 88888.00 2018-08-14 10:03:38.000 226 7859.27 959.68 53949.32 88888.00 2018-08-14 10:03:39.000 226 7859.36 959.81 53949.38 88888.00 2018-08-14 10:03:40.000 226 7859.43 959.92 53949.44 88888.00 2018-08-14 10:03:41.000 226 7859.51 960.02 53949.50 88888.00 2018-08-14 10:03:42.000 226 7859.57 960.11 53949.57 88888.00 2018-08-14 10:03:43.000 226 7859.62 960.18 53949.64 88888.00 2018-08-14 10:03:44.000 226 7859.65 960.23 53949.69 88888.00 2018-08-14 10:03:45.000 226 7859.66 960.28 53949.74 88888.00 2018-08-14 10:03:46.000 226 7859.66 960.31 53949.79 88888.00 2018-08-14 10:03:47.000 226 7859.63 960.30 53949.81 88888.00 2018-08-14 10:03:48.000 226 7859.59 960.29 53949.85 88888.00 2018-08-14 10:03:49.000 226 7859.55 960.28 53949.90 88888.00 2018-08-14 10:03:50.000 226 7859.49 960.25 53949.91 88888.00 2018-08-14 10:03:51.000 226 7859.41 960.22 53949.92 88888.00 2018-08-14 10:03:52.000 226 7859.31 960.19 53949.93 88888.00 2018-08-14 10:03:53.000 226 7859.19 960.15 53949.92 88888.00 2018-08-14 10:03:54.000 226 7859.06 960.11 53949.90 88888.00 2018-08-14 10:03:55.000 226 7858.91 960.07 53949.88 88888.00 2018-08-14 10:03:56.000 226 7858.74 960.03 53949.84 88888.00 2018-08-14 10:03:57.000 226 7858.56 959.99 53949.79 88888.00 2018-08-14 10:03:58.000 226 7858.38 959.95 53949.75 88888.00 2018-08-14 10:03:59.000 226 7858.19 959.90 53949.70 88888.00 2018-08-14 10:04:00.000 226 7857.98 959.85 53949.62 88888.00 2018-08-14 10:04:01.000 226 7857.77 959.80 53949.55 88888.00 2018-08-14 10:04:02.000 226 7857.56 959.74 53949.49 88888.00 2018-08-14 10:04:03.000 226 7857.35 959.68 53949.43 88888.00 2018-08-14 10:04:04.000 226 7857.15 959.61 53949.37 88888.00 2018-08-14 10:04:05.000 226 7856.96 959.55 53949.30 88888.00 2018-08-14 10:04:06.000 226 7856.76 959.52 53949.24 88888.00 2018-08-14 10:04:07.000 226 7856.56 959.48 53949.18 88888.00 2018-08-14 10:04:08.000 226 7856.38 959.44 53949.12 88888.00 2018-08-14 10:04:09.000 226 7856.19 959.40 53949.06 88888.00 2018-08-14 10:04:10.000 226 7856.01 959.38 53949.00 88888.00 2018-08-14 10:04:11.000 226 7855.83 959.37 53948.93 88888.00 2018-08-14 10:04:12.000 226 7855.67 959.38 53948.87 88888.00 2018-08-14 10:04:13.000 226 7855.52 959.40 53948.82 88888.00 2018-08-14 10:04:14.000 226 7855.35 959.43 53948.75 88888.00 2018-08-14 10:04:15.000 226 7855.19 959.48 53948.68 88888.00 2018-08-14 10:04:16.000 226 7855.04 959.54 53948.62 88888.00 2018-08-14 10:04:17.000 226 7854.89 959.60 53948.57 88888.00 2018-08-14 10:04:18.000 226 7854.74 959.67 53948.50 88888.00 2018-08-14 10:04:19.000 226 7854.58 959.74 53948.43 88888.00 2018-08-14 10:04:20.000 226 7854.43 959.81 53948.38 88888.00 2018-08-14 10:04:21.000 226 7854.28 959.89 53948.32 88888.00 2018-08-14 10:04:22.000 226 7854.10 959.97 53948.24 88888.00 2018-08-14 10:04:23.000 226 7853.93 960.05 53948.18 88888.00 2018-08-14 10:04:24.000 226 7853.77 960.14 53948.14 88888.00 2018-08-14 10:04:25.000 226 7853.60 960.23 53948.10 88888.00 2018-08-14 10:04:26.000 226 7853.43 960.30 53948.05 88888.00 2018-08-14 10:04:27.000 226 7853.25 960.38 53948.00 88888.00 2018-08-14 10:04:28.000 226 7853.07 960.46 53947.95 88888.00 2018-08-14 10:04:29.000 226 7852.91 960.54 53947.91 88888.00 2018-08-14 10:04:30.000 226 7852.73 960.63 53947.86 88888.00 2018-08-14 10:04:31.000 226 7852.56 960.74 53947.82 88888.00 2018-08-14 10:04:32.000 226 7852.38 960.84 53947.78 88888.00 2018-08-14 10:04:33.000 226 7852.20 960.92 53947.75 88888.00 2018-08-14 10:04:34.000 226 7852.01 961.03 53947.71 88888.00 2018-08-14 10:04:35.000 226 7851.84 961.14 53947.68 88888.00 2018-08-14 10:04:36.000 226 7851.65 961.24 53947.65 88888.00 2018-08-14 10:04:37.000 226 7851.45 961.33 53947.62 88888.00 2018-08-14 10:04:38.000 226 7851.28 961.41 53947.59 88888.00 2018-08-14 10:04:39.000 226 7851.10 961.49 53947.57 88888.00 2018-08-14 10:04:40.000 226 7850.91 961.58 53947.57 88888.00 2018-08-14 10:04:41.000 226 7850.73 961.64 53947.55 88888.00 2018-08-14 10:04:42.000 226 7850.54 961.70 53947.54 88888.00 2018-08-14 10:04:43.000 226 7850.34 961.76 53947.54 88888.00 2018-08-14 10:04:44.000 226 7850.16 961.81 53947.55 88888.00 2018-08-14 10:04:45.000 226 7850.00 961.87 53947.57 88888.00 2018-08-14 10:04:46.000 226 7849.84 961.91 53947.61 88888.00 2018-08-14 10:04:47.000 226 7849.67 961.93 53947.63 88888.00 2018-08-14 10:04:48.000 226 7849.53 961.94 53947.67 88888.00 2018-08-14 10:04:49.000 226 7849.43 961.96 53947.74 88888.00 2018-08-14 10:04:50.000 226 7849.35 961.99 53947.81 88888.00 2018-08-14 10:04:51.000 226 7849.27 962.00 53947.88 88888.00 2018-08-14 10:04:52.000 226 7849.22 962.01 53947.98 88888.00 2018-08-14 10:04:53.000 226 7849.17 962.02 53948.09 88888.00 2018-08-14 10:04:54.000 226 7849.12 962.04 53948.20 88888.00 2018-08-14 10:04:55.000 226 7849.08 962.05 53948.30 88888.00 2018-08-14 10:04:56.000 226 7849.05 962.05 53948.41 88888.00 2018-08-14 10:04:57.000 226 7849.03 962.06 53948.51 88888.00 2018-08-14 10:04:58.000 226 7848.99 962.08 53948.61 88888.00 2018-08-14 10:04:59.000 226 7848.95 962.10 53948.71 88888.00 2018-08-14 10:05:00.000 226 7848.92 962.12 53948.81 88888.00 2018-08-14 10:05:01.000 226 7848.90 962.16 53948.91 88888.00 2018-08-14 10:05:02.000 226 7848.86 962.20 53949.00 88888.00 2018-08-14 10:05:03.000 226 7848.84 962.24 53949.10 88888.00 2018-08-14 10:05:04.000 226 7848.82 962.28 53949.20 88888.00 2018-08-14 10:05:05.000 226 7848.81 962.35 53949.29 88888.00 2018-08-14 10:05:06.000 226 7848.80 962.43 53949.39 88888.00 2018-08-14 10:05:07.000 226 7848.79 962.50 53949.50 88888.00 2018-08-14 10:05:08.000 226 7848.78 962.55 53949.59 88888.00 2018-08-14 10:05:09.000 226 7848.76 962.60 53949.68 88888.00 2018-08-14 10:05:10.000 226 7848.74 962.66 53949.78 88888.00 2018-08-14 10:05:11.000 226 7848.72 962.72 53949.86 88888.00 2018-08-14 10:05:12.000 226 7848.69 962.79 53949.92 88888.00 2018-08-14 10:05:13.000 226 7848.65 962.85 53949.99 88888.00 2018-08-14 10:05:14.000 226 7848.62 962.89 53950.05 88888.00 2018-08-14 10:05:15.000 226 7848.57 962.94 53950.09 88888.00 2018-08-14 10:05:16.000 226 7848.52 962.98 53950.14 88888.00 2018-08-14 10:05:17.000 226 7848.48 963.00 53950.19 88888.00 2018-08-14 10:05:18.000 226 7848.43 963.05 53950.22 88888.00 2018-08-14 10:05:19.000 226 7848.36 963.09 53950.24 88888.00 2018-08-14 10:05:20.000 226 7848.32 963.13 53950.27 88888.00 2018-08-14 10:05:21.000 226 7848.28 963.17 53950.28 88888.00 2018-08-14 10:05:22.000 226 7848.23 963.22 53950.27 88888.00 2018-08-14 10:05:23.000 226 7848.17 963.26 53950.26 88888.00 2018-08-14 10:05:24.000 226 7848.10 963.28 53950.25 88888.00 2018-08-14 10:05:25.000 226 7848.01 963.32 53950.24 88888.00 2018-08-14 10:05:26.000 226 7847.92 963.36 53950.22 88888.00 2018-08-14 10:05:27.000 226 7847.85 963.37 53950.20 88888.00 2018-08-14 10:05:28.000 226 7847.76 963.37 53950.18 88888.00 2018-08-14 10:05:29.000 226 7847.66 963.36 53950.14 88888.00 2018-08-14 10:05:30.000 226 7847.56 963.34 53950.11 88888.00 2018-08-14 10:05:31.000 226 7847.44 963.31 53950.07 88888.00 2018-08-14 10:05:32.000 226 7847.33 963.26 53950.03 88888.00 2018-08-14 10:05:33.000 226 7847.21 963.19 53949.98 88888.00 2018-08-14 10:05:34.000 226 7847.09 963.13 53949.94 88888.00 2018-08-14 10:05:35.000 226 7846.98 963.06 53949.91 88888.00 2018-08-14 10:05:36.000 226 7846.88 962.97 53949.87 88888.00 2018-08-14 10:05:37.000 226 7846.76 962.89 53949.82 88888.00 2018-08-14 10:05:38.000 226 7846.64 962.82 53949.77 88888.00 2018-08-14 10:05:39.000 226 7846.54 962.74 53949.71 88888.00 2018-08-14 10:05:40.000 226 7846.44 962.68 53949.64 88888.00 2018-08-14 10:05:41.000 226 7846.33 962.63 53949.57 88888.00 2018-08-14 10:05:42.000 226 7846.22 962.56 53949.49 88888.00 2018-08-14 10:05:43.000 226 7846.12 962.51 53949.42 88888.00 2018-08-14 10:05:44.000 226 7846.04 962.46 53949.36 88888.00 2018-08-14 10:05:45.000 226 7845.97 962.40 53949.30 88888.00 2018-08-14 10:05:46.000 226 7845.89 962.35 53949.23 88888.00 2018-08-14 10:05:47.000 226 7845.83 962.33 53949.18 88888.00 2018-08-14 10:05:48.000 226 7845.81 962.32 53949.12 88888.00 2018-08-14 10:05:49.000 226 7845.79 962.30 53949.07 88888.00 2018-08-14 10:05:50.000 226 7845.77 962.30 53949.01 88888.00 2018-08-14 10:05:51.000 226 7845.76 962.31 53948.96 88888.00 2018-08-14 10:05:52.000 226 7845.78 962.33 53948.91 88888.00 2018-08-14 10:05:53.000 226 7845.80 962.36 53948.87 88888.00 2018-08-14 10:05:54.000 226 7845.82 962.43 53948.82 88888.00 2018-08-14 10:05:55.000 226 7845.84 962.51 53948.77 88888.00 2018-08-14 10:05:56.000 226 7845.86 962.59 53948.73 88888.00 2018-08-14 10:05:57.000 226 7845.90 962.67 53948.68 88888.00 2018-08-14 10:05:58.000 226 7845.94 962.76 53948.64 88888.00 2018-08-14 10:05:59.000 226 7845.97 962.85 53948.60 88888.00 2018-08-14 10:06:00.000 226 7845.98 962.96 53948.54 88888.00 2018-08-14 10:06:01.000 226 7846.00 963.05 53948.49 88888.00 2018-08-14 10:06:02.000 226 7846.03 963.15 53948.45 88888.00 2018-08-14 10:06:03.000 226 7846.05 963.25 53948.41 88888.00 2018-08-14 10:06:04.000 226 7846.07 963.37 53948.38 88888.00 2018-08-14 10:06:05.000 226 7846.10 963.49 53948.35 88888.00 2018-08-14 10:06:06.000 226 7846.14 963.59 53948.32 88888.00 2018-08-14 10:06:07.000 226 7846.17 963.70 53948.30 88888.00 2018-08-14 10:06:08.000 226 7846.20 963.84 53948.27 88888.00 2018-08-14 10:06:09.000 226 7846.21 963.98 53948.24 88888.00 2018-08-14 10:06:10.000 226 7846.23 964.12 53948.23 88888.00 2018-08-14 10:06:11.000 226 7846.25 964.26 53948.23 88888.00 2018-08-14 10:06:12.000 226 7846.26 964.42 53948.21 88888.00 2018-08-14 10:06:13.000 226 7846.25 964.59 53948.19 88888.00 2018-08-14 10:06:14.000 226 7846.23 964.77 53948.15 88888.00 2018-08-14 10:06:15.000 226 7846.19 964.96 53948.11 88888.00 2018-08-14 10:06:16.000 226 7846.13 965.15 53948.05 88888.00 2018-08-14 10:06:17.000 226 7846.05 965.35 53947.98 88888.00 2018-08-14 10:06:18.000 226 7845.94 965.56 53947.89 88888.00 2018-08-14 10:06:19.000 226 7845.81 965.78 53947.79 88888.00 2018-08-14 10:06:20.000 226 7845.66 966.00 53947.68 88888.00 2018-08-14 10:06:21.000 226 7845.48 966.22 53947.55 88888.00 2018-08-14 10:06:22.000 226 7845.27 966.45 53947.42 88888.00 2018-08-14 10:06:23.000 226 7845.03 966.69 53947.27 88888.00 2018-08-14 10:06:24.000 226 7844.79 966.93 53947.09 88888.00 2018-08-14 10:06:25.000 226 7844.54 967.18 53946.91 88888.00 2018-08-14 10:06:26.000 226 7844.28 967.44 53946.74 88888.00 2018-08-14 10:06:27.000 226 7844.01 967.69 53946.57 88888.00 2018-08-14 10:06:28.000 226 7843.74 967.94 53946.41 88888.00 2018-08-14 10:06:29.000 226 7843.48 968.19 53946.26 88888.00 2018-08-14 10:06:30.000 226 7843.24 968.44 53946.11 88888.00 2018-08-14 10:06:31.000 226 7843.02 968.68 53945.97 88888.00 2018-08-14 10:06:32.000 226 7842.81 968.94 53945.86 88888.00 2018-08-14 10:06:33.000 226 7842.63 969.20 53945.75 88888.00 2018-08-14 10:06:34.000 226 7842.48 969.46 53945.65 88888.00 2018-08-14 10:06:35.000 226 7842.36 969.73 53945.59 88888.00 2018-08-14 10:06:36.000 226 7842.27 969.99 53945.53 88888.00 2018-08-14 10:06:37.000 226 7842.18 970.26 53945.48 88888.00 2018-08-14 10:06:38.000 226 7842.13 970.53 53945.48 88888.00 2018-08-14 10:06:39.000 226 7842.11 970.78 53945.48 88888.00 2018-08-14 10:06:40.000 226 7842.10 971.03 53945.48 88888.00 2018-08-14 10:06:41.000 226 7842.11 971.28 53945.50 88888.00 2018-08-14 10:06:42.000 226 7842.12 971.53 53945.53 88888.00 2018-08-14 10:06:43.000 226 7842.15 971.76 53945.55 88888.00 2018-08-14 10:06:44.000 226 7842.18 971.99 53945.55 88888.00 2018-08-14 10:06:45.000 226 7842.20 972.22 53945.55 88888.00 2018-08-14 10:06:46.000 226 7842.23 972.47 53945.56 88888.00 2018-08-14 10:06:47.000 226 7842.25 972.73 53945.55 88888.00 2018-08-14 10:06:48.000 226 7842.26 972.96 53945.53 88888.00 2018-08-14 10:06:49.000 226 7842.25 973.17 53945.49 88888.00 2018-08-14 10:06:50.000 226 7842.22 973.40 53945.43 88888.00 2018-08-14 10:06:51.000 226 7842.17 973.61 53945.38 88888.00 2018-08-14 10:06:52.000 226 7842.13 973.81 53945.33 88888.00 2018-08-14 10:06:53.000 226 7842.07 973.97 53945.27 88888.00 2018-08-14 10:06:54.000 226 7842.00 974.11 53945.18 88888.00 2018-08-14 10:06:55.000 226 7841.92 974.25 53945.09 88888.00 2018-08-14 10:06:56.000 226 7841.85 974.38 53945.00 88888.00 2018-08-14 10:06:57.000 226 7841.79 974.49 53944.92 88888.00 2018-08-14 10:06:58.000 226 7841.72 974.60 53944.84 88888.00 2018-08-14 10:06:59.000 226 7841.66 974.68 53944.76 88888.00 2018-08-14 10:07:00.000 226 7841.60 974.76 53944.68 88888.00 2018-08-14 10:07:01.000 226 7841.55 974.85 53944.62 88888.00 2018-08-14 10:07:02.000 226 7841.54 974.94 53944.56 88888.00 2018-08-14 10:07:03.000 226 7841.53 975.01 53944.48 88888.00 2018-08-14 10:07:04.000 226 7841.53 975.10 53944.41 88888.00 2018-08-14 10:07:05.000 226 7841.55 975.19 53944.36 88888.00 2018-08-14 10:07:06.000 226 7841.58 975.28 53944.31 88888.00 2018-08-14 10:07:07.000 226 7841.63 975.39 53944.26 88888.00 2018-08-14 10:07:08.000 226 7841.70 975.52 53944.23 88888.00 2018-08-14 10:07:09.000 226 7841.79 975.65 53944.21 88888.00 2018-08-14 10:07:10.000 226 7841.90 975.78 53944.18 88888.00 2018-08-14 10:07:11.000 226 7842.02 975.92 53944.16 88888.00 2018-08-14 10:07:12.000 226 7842.14 976.08 53944.14 88888.00 2018-08-14 10:07:13.000 226 7842.28 976.24 53944.13 88888.00 2018-08-14 10:07:14.000 226 7842.43 976.39 53944.14 88888.00 2018-08-14 10:07:15.000 226 7842.58 976.55 53944.16 88888.00 2018-08-14 10:07:16.000 226 7842.75 976.72 53944.17 88888.00 2018-08-14 10:07:17.000 226 7842.92 976.89 53944.19 88888.00 2018-08-14 10:07:18.000 226 7843.09 977.05 53944.22 88888.00 2018-08-14 10:07:19.000 226 7843.28 977.19 53944.26 88888.00 2018-08-14 10:07:20.000 226 7843.49 977.32 53944.33 88888.00 2018-08-14 10:07:21.000 226 7843.70 977.45 53944.40 88888.00 2018-08-14 10:07:22.000 226 7843.93 977.56 53944.47 88888.00 2018-08-14 10:07:23.000 226 7844.17 977.68 53944.57 88888.00 2018-08-14 10:07:24.000 226 7844.41 977.77 53944.68 88888.00 2018-08-14 10:07:25.000 226 7844.66 977.84 53944.80 88888.00 2018-08-14 10:07:26.000 226 7844.93 977.92 53944.93 88888.00 2018-08-14 10:07:27.000 226 7845.19 977.97 53945.07 88888.00 2018-08-14 10:07:28.000 226 7845.45 978.00 53945.21 88888.00 2018-08-14 10:07:29.000 226 7845.72 978.04 53945.34 88888.00 2018-08-14 10:07:30.000 226 7846.00 978.08 53945.49 88888.00 2018-08-14 10:07:31.000 226 7846.27 978.09 53945.64 88888.00 2018-08-14 10:07:32.000 226 7846.53 978.08 53945.79 88888.00 2018-08-14 10:07:33.000 226 7846.80 978.06 53945.92 88888.00 2018-08-14 10:07:34.000 226 7847.07 978.05 53946.06 88888.00 2018-08-14 10:07:35.000 226 7847.34 978.03 53946.21 88888.00 2018-08-14 10:07:36.000 226 7847.60 978.01 53946.38 88888.00 2018-08-14 10:07:37.000 226 7847.86 977.97 53946.52 88888.00 2018-08-14 10:07:38.000 226 7848.11 977.93 53946.65 88888.00 2018-08-14 10:07:39.000 226 7848.37 977.91 53946.79 88888.00 2018-08-14 10:07:40.000 226 7848.62 977.88 53946.93 88888.00 2018-08-14 10:07:41.000 226 7848.87 977.84 53947.08 88888.00 2018-08-14 10:07:42.000 226 7849.12 977.80 53947.23 88888.00 2018-08-14 10:07:43.000 226 7849.37 977.77 53947.39 88888.00 2018-08-14 10:07:44.000 226 7849.62 977.72 53947.54 88888.00 2018-08-14 10:07:45.000 226 7849.87 977.68 53947.69 88888.00 2018-08-14 10:07:46.000 226 7850.12 977.64 53947.84 88888.00 2018-08-14 10:07:47.000 226 7850.36 977.58 53947.99 88888.00 2018-08-14 10:07:48.000 226 7850.60 977.53 53948.16 88888.00 2018-08-14 10:07:49.000 226 7850.84 977.47 53948.32 88888.00 2018-08-14 10:07:50.000 226 7851.08 977.39 53948.49 88888.00 2018-08-14 10:07:51.000 226 7851.29 977.31 53948.64 88888.00 2018-08-14 10:07:52.000 226 7851.49 977.24 53948.78 88888.00 2018-08-14 10:07:53.000 226 7851.69 977.16 53948.93 88888.00 2018-08-14 10:07:54.000 226 7851.89 977.06 53949.08 88888.00 2018-08-14 10:07:55.000 226 7852.08 976.96 53949.21 88888.00 2018-08-14 10:07:56.000 226 7852.23 976.85 53949.33 88888.00 2018-08-14 10:07:57.000 226 7852.37 976.74 53949.47 88888.00 2018-08-14 10:07:58.000 226 7852.52 976.62 53949.62 88888.00 2018-08-14 10:07:59.000 226 7852.66 976.45 53949.75 88888.00 2018-08-14 10:08:00.000 226 7852.75 976.25 53949.87 88888.00 2018-08-14 10:08:01.000 226 7852.81 976.05 53949.96 88888.00 2018-08-14 10:08:02.000 226 7852.86 975.87 53950.05 88888.00 2018-08-14 10:08:03.000 226 7852.88 975.70 53950.09 88888.00 2018-08-14 10:08:04.000 226 7852.85 975.54 53950.09 88888.00 2018-08-14 10:08:05.000 226 7852.82 975.40 53950.08 88888.00 2018-08-14 10:08:06.000 226 7852.77 975.28 53950.07 88888.00 2018-08-14 10:08:07.000 226 7852.70 975.16 53950.04 88888.00 2018-08-14 10:08:08.000 226 7852.59 975.05 53949.98 88888.00 2018-08-14 10:08:09.000 226 7852.45 974.94 53949.89 88888.00 2018-08-14 10:08:10.000 226 7852.26 974.83 53949.77 88888.00 2018-08-14 10:08:11.000 226 7852.05 974.73 53949.62 88888.00 2018-08-14 10:08:12.000 226 7851.78 974.62 53949.44 88888.00 2018-08-14 10:08:13.000 226 7851.47 974.51 53949.22 88888.00 2018-08-14 10:08:14.000 226 7851.13 974.40 53948.98 88888.00 2018-08-14 10:08:15.000 226 7850.78 974.29 53948.74 88888.00 2018-08-14 10:08:16.000 226 7850.42 974.16 53948.51 88888.00 2018-08-14 10:08:17.000 226 7850.05 974.03 53948.28 88888.00 2018-08-14 10:08:18.000 226 7849.69 973.87 53948.04 88888.00 2018-08-14 10:08:19.000 226 7849.33 973.69 53947.82 88888.00 2018-08-14 10:08:20.000 226 7848.98 973.52 53947.62 88888.00 2018-08-14 10:08:21.000 226 7848.66 973.36 53947.44 88888.00 2018-08-14 10:08:22.000 226 7848.35 973.19 53947.27 88888.00 2018-08-14 10:08:23.000 226 7848.07 973.01 53947.11 88888.00 2018-08-14 10:08:24.000 226 7847.81 972.83 53946.96 88888.00 2018-08-14 10:08:25.000 226 7847.57 972.63 53946.83 88888.00 2018-08-14 10:08:26.000 226 7847.34 972.41 53946.73 88888.00 2018-08-14 10:08:27.000 226 7847.14 972.18 53946.64 88888.00 2018-08-14 10:08:28.000 226 7846.97 971.93 53946.57 88888.00 2018-08-14 10:08:29.000 226 7846.82 971.69 53946.50 88888.00 2018-08-14 10:08:30.000 226 7846.69 971.47 53946.44 88888.00 2018-08-14 10:08:31.000 226 7846.57 971.24 53946.38 88888.00 2018-08-14 10:08:32.000 226 7846.47 971.01 53946.32 88888.00 2018-08-14 10:08:33.000 226 7846.37 970.79 53946.27 88888.00 2018-08-14 10:08:34.000 226 7846.29 970.57 53946.23 88888.00 2018-08-14 10:08:35.000 226 7846.23 970.35 53946.19 88888.00 2018-08-14 10:08:36.000 226 7846.16 970.11 53946.15 88888.00 2018-08-14 10:08:37.000 226 7846.10 969.91 53946.10 88888.00 2018-08-14 10:08:38.000 226 7846.05 969.71 53946.06 88888.00 2018-08-14 10:08:39.000 226 7845.99 969.51 53946.02 88888.00 2018-08-14 10:08:40.000 226 7845.93 969.31 53945.97 88888.00 2018-08-14 10:08:41.000 226 7845.87 969.12 53945.91 88888.00 2018-08-14 10:08:42.000 226 7845.80 968.94 53945.84 88888.00 2018-08-14 10:08:43.000 226 7845.72 968.76 53945.77 88888.00 2018-08-14 10:08:44.000 226 7845.63 968.59 53945.69 88888.00 2018-08-14 10:08:45.000 226 7845.52 968.43 53945.59 88888.00 2018-08-14 10:08:46.000 226 7845.40 968.28 53945.46 88888.00 2018-08-14 10:08:47.000 226 7845.28 968.15 53945.34 88888.00 2018-08-14 10:08:48.000 226 7845.14 968.05 53945.21 88888.00 2018-08-14 10:08:49.000 226 7845.00 967.95 53945.07 88888.00 2018-08-14 10:08:50.000 226 7844.88 967.88 53944.93 88888.00 2018-08-14 10:08:51.000 226 7844.74 967.85 53944.77 88888.00 2018-08-14 10:08:52.000 226 7844.59 967.86 53944.61 88888.00 2018-08-14 10:08:53.000 226 7844.44 967.87 53944.43 88888.00 2018-08-14 10:08:54.000 226 7844.31 967.90 53944.26 88888.00 2018-08-14 10:08:55.000 226 7844.20 967.95 53944.10 88888.00 2018-08-14 10:08:56.000 226 7844.09 968.00 53943.95 88888.00 2018-08-14 10:08:57.000 226 7843.99 968.06 53943.79 88888.00 2018-08-14 10:08:58.000 226 7843.92 968.12 53943.66 88888.00 2018-08-14 10:08:59.000 226 7843.86 968.17 53943.54 88888.00 2018-08-14 10:09:00.000 226 7843.82 968.21 53943.43 88888.00 2018-08-14 10:09:01.000 226 7843.80 968.21 53943.33 88888.00 2018-08-14 10:09:02.000 226 7843.81 968.19 53943.27 88888.00 2018-08-14 10:09:03.000 226 7843.84 968.13 53943.22 88888.00 2018-08-14 10:09:04.000 226 7843.89 968.03 53943.18 88888.00 2018-08-14 10:09:05.000 226 7843.97 967.90 53943.16 88888.00 2018-08-14 10:09:06.000 226 7844.07 967.73 53943.17 88888.00 2018-08-14 10:09:07.000 226 7844.19 967.52 53943.21 88888.00 2018-08-14 10:09:08.000 226 7844.32 967.29 53943.25 88888.00 2018-08-14 10:09:09.000 226 7844.45 967.02 53943.30 88888.00 2018-08-14 10:09:10.000 226 7844.58 966.72 53943.34 88888.00 2018-08-14 10:09:11.000 226 7844.73 966.41 53943.41 88888.00 2018-08-14 10:09:12.000 226 7844.89 966.09 53943.49 88888.00 2018-08-14 10:09:13.000 226 7845.05 965.77 53943.58 88888.00 2018-08-14 10:09:14.000 226 7845.23 965.44 53943.67 88888.00 2018-08-14 10:09:15.000 226 7845.41 965.12 53943.77 88888.00 2018-08-14 10:09:16.000 226 7845.59 964.82 53943.86 88888.00 2018-08-14 10:09:17.000 226 7845.76 964.54 53943.94 88888.00 2018-08-14 10:09:18.000 226 7845.94 964.28 53944.02 88888.00 2018-08-14 10:09:19.000 226 7846.10 964.07 53944.07 88888.00 2018-08-14 10:09:20.000 226 7846.23 963.87 53944.11 88888.00 2018-08-14 10:09:21.000 226 7846.34 963.68 53944.14 88888.00 2018-08-14 10:09:22.000 226 7846.45 963.49 53944.20 88888.00 2018-08-14 10:09:23.000 226 7846.55 963.33 53944.24 88888.00 2018-08-14 10:09:24.000 226 7846.63 963.16 53944.25 88888.00 2018-08-14 10:09:25.000 226 7846.70 962.99 53944.27 88888.00 2018-08-14 10:09:26.000 226 7846.76 962.84 53944.27 88888.00 2018-08-14 10:09:27.000 226 7846.80 962.69 53944.25 88888.00 2018-08-14 10:09:28.000 226 7846.81 962.53 53944.25 88888.00 2018-08-14 10:09:29.000 226 7846.83 962.40 53944.24 88888.00 2018-08-14 10:09:30.000 226 7846.83 962.28 53944.20 88888.00 2018-08-14 10:09:31.000 226 7846.82 962.16 53944.16 88888.00 2018-08-14 10:09:32.000 226 7846.82 962.05 53944.14 88888.00 2018-08-14 10:09:33.000 226 7846.83 961.98 53944.12 88888.00 2018-08-14 10:09:34.000 226 7846.83 961.93 53944.09 88888.00 2018-08-14 10:09:35.000 226 7846.82 961.90 53944.05 88888.00 2018-08-14 10:09:36.000 226 7846.83 961.92 53944.02 88888.00 2018-08-14 10:09:37.000 226 7846.84 961.95 53943.97 88888.00 2018-08-14 10:09:38.000 226 7846.85 962.02 53943.93 88888.00 2018-08-14 10:09:39.000 226 7846.87 962.12 53943.86 88888.00 2018-08-14 10:09:40.000 226 7846.88 962.23 53943.79 88888.00 2018-08-14 10:09:41.000 226 7846.89 962.38 53943.71 88888.00 2018-08-14 10:09:42.000 226 7846.90 962.53 53943.63 88888.00 2018-08-14 10:09:43.000 226 7846.89 962.68 53943.55 88888.00 2018-08-14 10:09:44.000 226 7846.89 962.83 53943.46 88888.00 2018-08-14 10:09:45.000 226 7846.88 962.98 53943.38 88888.00 2018-08-14 10:09:46.000 226 7846.88 963.13 53943.30 88888.00 2018-08-14 10:09:47.000 226 7846.88 963.29 53943.21 88888.00 2018-08-14 10:09:48.000 226 7846.87 963.42 53943.14 88888.00 2018-08-14 10:09:49.000 226 7846.85 963.50 53943.05 88888.00 2018-08-14 10:09:50.000 226 7846.83 963.52 53942.96 88888.00 2018-08-14 10:09:51.000 226 7846.84 963.56 53942.88 88888.00 2018-08-14 10:09:52.000 226 7846.84 963.58 53942.83 88888.00 2018-08-14 10:09:53.000 226 7846.83 963.56 53942.77 88888.00 2018-08-14 10:09:54.000 226 7846.84 963.55 53942.72 88888.00 2018-08-14 10:09:55.000 226 7846.87 963.53 53942.68 88888.00 2018-08-14 10:09:56.000 226 7846.89 963.46 53942.64 88888.00 2018-08-14 10:09:57.000 226 7846.90 963.40 53942.59 88888.00 2018-08-14 10:09:58.000 226 7846.91 963.38 53942.54 88888.00 2018-08-14 10:09:59.000 226 7846.93 963.36 53942.49 88888.00 2018-08-14 10:10:00.000 226 7846.95 963.35 53942.43 88888.00 2018-08-14 10:10:01.000 226 7846.98 963.36 53942.38 88888.00 2018-08-14 10:10:02.000 226 7847.01 963.38 53942.34 88888.00 2018-08-14 10:10:03.000 226 7847.03 963.42 53942.28 88888.00 2018-08-14 10:10:04.000 226 7847.02 963.48 53942.20 88888.00 2018-08-14 10:10:05.000 226 7847.03 963.57 53942.12 88888.00 2018-08-14 10:10:06.000 226 7847.04 963.68 53942.02 88888.00 2018-08-14 10:10:07.000 226 7847.04 963.81 53941.93 88888.00 2018-08-14 10:10:08.000 226 7847.04 963.96 53941.84 88888.00 2018-08-14 10:10:09.000 226 7847.03 964.11 53941.74 88888.00 2018-08-14 10:10:10.000 226 7847.03 964.28 53941.66 88888.00 2018-08-14 10:10:11.000 226 7847.04 964.46 53941.59 88888.00 2018-08-14 10:10:12.000 226 7847.06 964.63 53941.53 88888.00 2018-08-14 10:10:13.000 226 7847.10 964.81 53941.47 88888.00 2018-08-14 10:10:14.000 226 7847.16 965.00 53941.43 88888.00 2018-08-14 10:10:15.000 226 7847.24 965.18 53941.41 88888.00 2018-08-14 10:10:16.000 226 7847.35 965.36 53941.42 88888.00 2018-08-14 10:10:17.000 226 7847.47 965.55 53941.46 88888.00 2018-08-14 10:10:18.000 226 7847.63 965.71 53941.51 88888.00 2018-08-14 10:10:19.000 226 7847.83 965.87 53941.58 88888.00 2018-08-14 10:10:20.000 226 7848.07 966.03 53941.67 88888.00 2018-08-14 10:10:21.000 226 7848.33 966.17 53941.78 88888.00 2018-08-14 10:10:22.000 226 7848.61 966.30 53941.91 88888.00 2018-08-14 10:10:23.000 226 7848.91 966.41 53942.06 88888.00 2018-08-14 10:10:24.000 226 7849.25 966.50 53942.24 88888.00 2018-08-14 10:10:25.000 226 7849.59 966.58 53942.43 88888.00 2018-08-14 10:10:26.000 226 7849.96 966.65 53942.62 88888.00 2018-08-14 10:10:27.000 226 7850.35 966.71 53942.84 88888.00 2018-08-14 10:10:28.000 226 7850.74 966.77 53943.06 88888.00 2018-08-14 10:10:29.000 226 7851.15 966.84 53943.28 88888.00 2018-08-14 10:10:30.000 226 7851.57 966.92 53943.51 88888.00 2018-08-14 10:10:31.000 226 7852.00 967.00 53943.75 88888.00 2018-08-14 10:10:32.000 226 7852.44 967.08 53944.02 88888.00 2018-08-14 10:10:33.000 226 7852.91 967.14 53944.31 88888.00 2018-08-14 10:10:34.000 226 7853.40 967.20 53944.61 88888.00 2018-08-14 10:10:35.000 226 7853.89 967.28 53944.94 88888.00 2018-08-14 10:10:36.000 226 7854.38 967.37 53945.29 88888.00 2018-08-14 10:10:37.000 226 7854.87 967.47 53945.63 88888.00 2018-08-14 10:10:38.000 226 7855.34 967.57 53945.96 88888.00 2018-08-14 10:10:39.000 226 7855.82 967.69 53946.29 88888.00 2018-08-14 10:10:40.000 226 7856.28 967.86 53946.61 88888.00 2018-08-14 10:10:41.000 226 7856.69 968.02 53946.90 88888.00 2018-08-14 10:10:42.000 226 7857.06 968.19 53947.16 88888.00 2018-08-14 10:10:43.000 226 7857.38 968.38 53947.39 88888.00 2018-08-14 10:10:44.000 226 7857.64 968.60 53947.61 88888.00 2018-08-14 10:10:45.000 226 7857.85 968.82 53947.78 88888.00 2018-08-14 10:10:46.000 226 7858.04 969.05 53947.93 88888.00 2018-08-14 10:10:47.000 226 7858.18 969.28 53948.04 88888.00 2018-08-14 10:10:48.000 226 7858.27 969.50 53948.12 88888.00 2018-08-14 10:10:49.000 226 7858.30 969.71 53948.17 88888.00 2018-08-14 10:10:50.000 226 7858.30 969.93 53948.21 88888.00 2018-08-14 10:10:51.000 226 7858.27 970.14 53948.25 88888.00 2018-08-14 10:10:52.000 226 7858.23 970.35 53948.29 88888.00 2018-08-14 10:10:53.000 226 7858.16 970.57 53948.31 88888.00 2018-08-14 10:10:54.000 226 7858.07 970.81 53948.32 88888.00 2018-08-14 10:10:55.000 226 7857.97 971.02 53948.33 88888.00 2018-08-14 10:10:56.000 226 7857.87 971.23 53948.34 88888.00 2018-08-14 10:10:57.000 226 7857.77 971.48 53948.36 88888.00 2018-08-14 10:10:58.000 226 7857.70 971.76 53948.39 88888.00 2018-08-14 10:10:59.000 226 7857.63 972.02 53948.42 88888.00 2018-08-14 10:11:00.000 226 7857.57 972.32 53948.45 88888.00 2018-08-14 10:11:01.000 226 7857.53 972.62 53948.52 88888.00 2018-08-14 10:11:02.000 226 7857.50 972.91 53948.58 88888.00 2018-08-14 10:11:03.000 226 7857.50 973.22 53948.65 88888.00 2018-08-14 10:11:04.000 226 7857.53 973.54 53948.74 88888.00 2018-08-14 10:11:05.000 226 7857.56 973.86 53948.83 88888.00 2018-08-14 10:11:06.000 226 7857.60 974.17 53948.92 88888.00 2018-08-14 10:11:07.000 226 7857.67 974.48 53949.03 88888.00 2018-08-14 10:11:08.000 226 7857.74 974.80 53949.14 88888.00 2018-08-14 10:11:09.000 226 7857.82 975.10 53949.24 88888.00 2018-08-14 10:11:10.000 226 7857.91 975.38 53949.35 88888.00 2018-08-14 10:11:11.000 226 7858.01 975.64 53949.48 88888.00 2018-08-14 10:11:12.000 226 7858.12 975.90 53949.59 88888.00 2018-08-14 10:11:13.000 226 7858.22 976.16 53949.70 88888.00 2018-08-14 10:11:14.000 226 7858.33 976.38 53949.82 88888.00 2018-08-14 10:11:15.000 226 7858.42 976.58 53949.92 88888.00 2018-08-14 10:11:16.000 226 7858.52 976.77 53950.03 88888.00 2018-08-14 10:11:17.000 226 7858.62 976.97 53950.14 88888.00 2018-08-14 10:11:18.000 226 7858.71 977.15 53950.24 88888.00 2018-08-14 10:11:19.000 226 7858.81 977.31 53950.34 88888.00 2018-08-14 10:11:20.000 226 7858.93 977.46 53950.45 88888.00 2018-08-14 10:11:21.000 226 7859.03 977.61 53950.56 88888.00 2018-08-14 10:11:22.000 226 7859.12 977.74 53950.66 88888.00 2018-08-14 10:11:23.000 226 7859.21 977.87 53950.75 88888.00 2018-08-14 10:11:24.000 226 7859.29 977.99 53950.86 88888.00 2018-08-14 10:11:25.000 226 7859.38 978.09 53950.95 88888.00 2018-08-14 10:11:26.000 226 7859.46 978.19 53951.03 88888.00 2018-08-14 10:11:27.000 226 7859.51 978.28 53951.10 88888.00 2018-08-14 10:11:28.000 226 7859.55 978.37 53951.16 88888.00 2018-08-14 10:11:29.000 226 7859.59 978.48 53951.22 88888.00 2018-08-14 10:11:30.000 226 7859.61 978.59 53951.29 88888.00 2018-08-14 10:11:31.000 226 7859.63 978.67 53951.33 88888.00 2018-08-14 10:11:32.000 226 7859.64 978.76 53951.37 88888.00 2018-08-14 10:11:33.000 226 7859.62 978.86 53951.40 88888.00 2018-08-14 10:11:34.000 226 7859.58 978.96 53951.41 88888.00 2018-08-14 10:11:35.000 226 7859.52 979.04 53951.40 88888.00 2018-08-14 10:11:36.000 226 7859.43 979.11 53951.39 88888.00 2018-08-14 10:11:37.000 226 7859.34 979.18 53951.38 88888.00 2018-08-14 10:11:38.000 226 7859.24 979.23 53951.38 88888.00 2018-08-14 10:11:39.000 226 7859.12 979.27 53951.39 88888.00 2018-08-14 10:11:40.000 226 7858.98 979.30 53951.37 88888.00 2018-08-14 10:11:41.000 226 7858.85 979.30 53951.36 88888.00 2018-08-14 10:11:42.000 226 7858.73 979.29 53951.37 88888.00 2018-08-14 10:11:43.000 226 7858.60 979.26 53951.38 88888.00 2018-08-14 10:11:44.000 226 7858.49 979.21 53951.42 88888.00 2018-08-14 10:11:45.000 226 7858.37 979.13 53951.49 88888.00 2018-08-14 10:11:46.000 226 7858.27 979.03 53951.55 88888.00 2018-08-14 10:11:47.000 226 7858.19 978.92 53951.63 88888.00 2018-08-14 10:11:48.000 226 7858.12 978.82 53951.73 88888.00 2018-08-14 10:11:49.000 226 7858.08 978.70 53951.84 88888.00 2018-08-14 10:11:50.000 226 7858.05 978.56 53951.96 88888.00 2018-08-14 10:11:51.000 226 7858.03 978.44 53952.10 88888.00 2018-08-14 10:11:52.000 226 7858.02 978.34 53952.24 88888.00 2018-08-14 10:11:53.000 226 7858.02 978.25 53952.39 88888.00 2018-08-14 10:11:54.000 226 7858.04 978.19 53952.52 88888.00 2018-08-14 10:11:55.000 226 7858.08 978.17 53952.64 88888.00 2018-08-14 10:11:56.000 226 7858.11 978.17 53952.78 88888.00 2018-08-14 10:11:57.000 226 7858.14 978.19 53952.91 88888.00 2018-08-14 10:11:58.000 226 7858.16 978.26 53953.02 88888.00 2018-08-14 10:11:59.000 226 7858.17 978.34 53953.12 88888.00 2018-08-14 10:12:00.000 226 7858.19 978.44 53953.23 88888.00 2018-08-14 10:12:01.000 226 7858.20 978.56 53953.35 88888.00 2018-08-14 10:12:02.000 226 7858.20 978.68 53953.46 88888.00 2018-08-14 10:12:03.000 226 7858.19 978.78 53953.56 88888.00 2018-08-14 10:12:04.000 226 7858.20 978.92 53953.67 88888.00 2018-08-14 10:12:05.000 226 7858.18 979.03 53953.80 88888.00 2018-08-14 10:12:06.000 226 7858.15 979.10 53953.92 88888.00 2018-08-14 10:12:07.000 226 7858.14 979.16 53954.04 88888.00 2018-08-14 10:12:08.000 226 7858.12 979.20 53954.18 88888.00 2018-08-14 10:12:09.000 226 7858.09 979.21 53954.31 88888.00 2018-08-14 10:12:10.000 226 7858.07 979.20 53954.46 88888.00 2018-08-14 10:12:11.000 226 7858.02 979.17 53954.62 88888.00 2018-08-14 10:12:12.000 226 7857.98 979.10 53954.75 88888.00 2018-08-14 10:12:13.000 226 7857.94 979.00 53954.91 88888.00 2018-08-14 10:12:14.000 226 7857.88 978.87 53955.09 88888.00 2018-08-14 10:12:15.000 226 7857.79 978.72 53955.25 88888.00 2018-08-14 10:12:16.000 226 7857.70 978.56 53955.41 88888.00 2018-08-14 10:12:17.000 226 7857.61 978.35 53955.58 88888.00 2018-08-14 10:12:18.000 226 7857.52 978.12 53955.73 88888.00 2018-08-14 10:12:19.000 226 7857.43 977.87 53955.88 88888.00 2018-08-14 10:12:20.000 226 7857.30 977.58 53956.03 88888.00 2018-08-14 10:12:21.000 226 7857.16 977.28 53956.19 88888.00 2018-08-14 10:12:22.000 226 7857.03 976.97 53956.33 88888.00 2018-08-14 10:12:23.000 226 7856.88 976.65 53956.45 88888.00 2018-08-14 10:12:24.000 226 7856.75 976.35 53956.57 88888.00 2018-08-14 10:12:25.000 226 7856.63 976.08 53956.70 88888.00 2018-08-14 10:12:26.000 226 7856.50 975.82 53956.80 88888.00 2018-08-14 10:12:27.000 226 7856.37 975.59 53956.91 88888.00 2018-08-14 10:12:28.000 226 7856.23 975.37 53957.00 88888.00 2018-08-14 10:12:29.000 226 7856.09 975.18 53957.07 88888.00 2018-08-14 10:12:30.000 226 7855.94 975.00 53957.13 88888.00 2018-08-14 10:12:31.000 226 7855.80 974.86 53957.19 88888.00 2018-08-14 10:12:32.000 226 7855.65 974.73 53957.22 88888.00 2018-08-14 10:12:33.000 226 7855.50 974.62 53957.25 88888.00 2018-08-14 10:12:34.000 226 7855.35 974.51 53957.29 88888.00 2018-08-14 10:12:35.000 226 7855.18 974.41 53957.30 88888.00 2018-08-14 10:12:36.000 226 7854.99 974.31 53957.30 88888.00 2018-08-14 10:12:37.000 226 7854.80 974.20 53957.30 88888.00 2018-08-14 10:12:38.000 226 7854.60 974.08 53957.27 88888.00 2018-08-14 10:12:39.000 226 7854.37 973.95 53957.24 88888.00 2018-08-14 10:12:40.000 226 7854.13 973.83 53957.20 88888.00 2018-08-14 10:12:41.000 226 7853.87 973.70 53957.14 88888.00 2018-08-14 10:12:42.000 226 7853.57 973.56 53957.07 88888.00 2018-08-14 10:12:43.000 226 7853.26 973.40 53956.99 88888.00 2018-08-14 10:12:44.000 226 7852.94 973.22 53956.89 88888.00 2018-08-14 10:12:45.000 226 7852.60 973.04 53956.80 88888.00 2018-08-14 10:12:46.000 226 7852.26 972.87 53956.68 88888.00 2018-08-14 10:12:47.000 226 7851.90 972.69 53956.56 88888.00 2018-08-14 10:12:48.000 226 7851.52 972.48 53956.45 88888.00 2018-08-14 10:12:49.000 226 7851.16 972.30 53956.33 88888.00 2018-08-14 10:12:50.000 226 7850.79 972.11 53956.20 88888.00 2018-08-14 10:12:51.000 226 7850.43 971.91 53956.09 88888.00 2018-08-14 10:12:52.000 226 7850.07 971.70 53956.00 88888.00 2018-08-14 10:12:53.000 226 7849.72 971.49 53955.90 88888.00 2018-08-14 10:12:54.000 226 7849.38 971.29 53955.80 88888.00 2018-08-14 10:12:55.000 226 7849.06 971.08 53955.73 88888.00 2018-08-14 10:12:56.000 226 7848.73 970.87 53955.67 88888.00 2018-08-14 10:12:57.000 226 7848.42 970.67 53955.61 88888.00 2018-08-14 10:12:58.000 226 7848.14 970.46 53955.55 88888.00 2018-08-14 10:12:59.000 226 7847.85 970.24 53955.50 88888.00 2018-08-14 10:13:00.000 226 7847.59 970.05 53955.44 88888.00 2018-08-14 10:13:01.000 226 7847.35 969.89 53955.38 88888.00 2018-08-14 10:13:02.000 226 7847.11 969.74 53955.34 88888.00 2018-08-14 10:13:03.000 226 7846.86 969.61 53955.29 88888.00 2018-08-14 10:13:04.000 226 7846.62 969.49 53955.22 88888.00 2018-08-14 10:13:05.000 226 7846.38 969.38 53955.14 88888.00 2018-08-14 10:13:06.000 226 7846.14 969.32 53955.08 88888.00 2018-08-14 10:13:07.000 226 7845.91 969.28 53955.00 88888.00 2018-08-14 10:13:08.000 226 7845.67 969.24 53954.90 88888.00 2018-08-14 10:13:09.000 226 7845.41 969.22 53954.80 88888.00 2018-08-14 10:13:10.000 226 7845.17 969.21 53954.70 88888.00 2018-08-14 10:13:11.000 226 7844.91 969.20 53954.57 88888.00 2018-08-14 10:13:12.000 226 7844.65 969.22 53954.44 88888.00 2018-08-14 10:13:13.000 226 7844.41 969.25 53954.34 88888.00 2018-08-14 10:13:14.000 226 7844.17 969.28 53954.24 88888.00 2018-08-14 10:13:15.000 226 7843.91 969.32 53954.13 88888.00 2018-08-14 10:13:16.000 226 7843.67 969.36 53954.02 88888.00 2018-08-14 10:13:17.000 226 7843.43 969.39 53953.93 88888.00 2018-08-14 10:13:18.000 226 7843.18 969.40 53953.81 88888.00 2018-08-14 10:13:19.000 226 7842.95 969.42 53953.70 88888.00 2018-08-14 10:13:20.000 226 7842.73 969.44 53953.62 88888.00 2018-08-14 10:13:21.000 226 7842.49 969.44 53953.54 88888.00 2018-08-14 10:13:22.000 226 7842.27 969.45 53953.46 88888.00 2018-08-14 10:13:23.000 226 7842.09 969.44 53953.39 88888.00 2018-08-14 10:13:24.000 226 7841.89 969.44 53953.34 88888.00 2018-08-14 10:13:25.000 226 7841.69 969.42 53953.30 88888.00 2018-08-14 10:13:26.000 226 7841.52 969.41 53953.27 88888.00 2018-08-14 10:13:27.000 226 7841.38 969.40 53953.27 88888.00 2018-08-14 10:13:28.000 226 7841.26 969.38 53953.28 88888.00 2018-08-14 10:13:29.000 226 7841.15 969.35 53953.29 88888.00 2018-08-14 10:13:30.000 226 7841.06 969.31 53953.34 88888.00 2018-08-14 10:13:31.000 226 7840.97 969.25 53953.41 88888.00 2018-08-14 10:13:32.000 226 7840.90 969.19 53953.49 88888.00 2018-08-14 10:13:33.000 226 7840.87 969.11 53953.60 88888.00 2018-08-14 10:13:34.000 226 7840.83 969.04 53953.71 88888.00 2018-08-14 10:13:35.000 226 7840.79 968.94 53953.84 88888.00 2018-08-14 10:13:36.000 226 7840.74 968.84 53953.95 88888.00 2018-08-14 10:13:37.000 226 7840.68 968.71 53954.07 88888.00 2018-08-14 10:13:38.000 226 7840.62 968.57 53954.18 88888.00 2018-08-14 10:13:39.000 226 7840.53 968.43 53954.28 88888.00 2018-08-14 10:13:40.000 226 7840.43 968.28 53954.36 88888.00 2018-08-14 10:13:41.000 226 7840.33 968.15 53954.41 88888.00 2018-08-14 10:13:42.000 226 7840.19 968.02 53954.45 88888.00 2018-08-14 10:13:43.000 226 7840.02 967.88 53954.47 88888.00 2018-08-14 10:13:44.000 226 7839.84 967.75 53954.48 88888.00 2018-08-14 10:13:45.000 226 7839.64 967.61 53954.48 88888.00 2018-08-14 10:13:46.000 226 7839.42 967.48 53954.47 88888.00 2018-08-14 10:13:47.000 226 7839.19 967.36 53954.45 88888.00 2018-08-14 10:13:48.000 226 7838.96 967.23 53954.41 88888.00 2018-08-14 10:13:49.000 226 7838.71 967.11 53954.36 88888.00 2018-08-14 10:13:50.000 226 7838.48 967.01 53954.32 88888.00 2018-08-14 10:13:51.000 226 7838.25 966.89 53954.30 88888.00 2018-08-14 10:13:52.000 226 7838.02 966.79 53954.27 88888.00 2018-08-14 10:13:53.000 226 7837.81 966.71 53954.24 88888.00 2018-08-14 10:13:54.000 226 7837.63 966.64 53954.22 88888.00 2018-08-14 10:13:55.000 226 7837.46 966.58 53954.21 88888.00 2018-08-14 10:13:56.000 226 7837.32 966.54 53954.20 88888.00 2018-08-14 10:13:57.000 226 7837.18 966.50 53954.20 88888.00 2018-08-14 10:13:58.000 226 7837.06 966.48 53954.20 88888.00 2018-08-14 10:13:59.000 226 7836.96 966.46 53954.21 88888.00 2018-08-14 10:14:00.000 226 7836.87 966.43 53954.25 88888.00 2018-08-14 10:14:01.000 226 7836.79 966.43 53954.30 88888.00 2018-08-14 10:14:02.000 226 7836.74 966.45 53954.34 88888.00 2018-08-14 10:14:03.000 226 7836.71 966.48 53954.38 88888.00 2018-08-14 10:14:04.000 226 7836.69 966.52 53954.43 88888.00 2018-08-14 10:14:05.000 226 7836.68 966.58 53954.48 88888.00 2018-08-14 10:14:06.000 226 7836.69 966.63 53954.54 88888.00 2018-08-14 10:14:07.000 226 7836.71 966.68 53954.60 88888.00 2018-08-14 10:14:08.000 226 7836.73 966.76 53954.66 88888.00 2018-08-14 10:14:09.000 226 7836.76 966.84 53954.70 88888.00 2018-08-14 10:14:10.000 226 7836.79 966.89 53954.77 88888.00 2018-08-14 10:14:11.000 226 7836.82 966.92 53954.83 88888.00 2018-08-14 10:14:12.000 226 7836.85 966.95 53954.88 88888.00 2018-08-14 10:14:13.000 226 7836.89 966.97 53954.95 88888.00 2018-08-14 10:14:14.000 226 7836.94 966.98 53955.02 88888.00 2018-08-14 10:14:15.000 226 7837.00 966.99 53955.10 88888.00 2018-08-14 10:14:16.000 226 7837.07 966.98 53955.19 88888.00 2018-08-14 10:14:17.000 226 7837.14 966.92 53955.28 88888.00 2018-08-14 10:14:18.000 226 7837.23 966.84 53955.38 88888.00 2018-08-14 10:14:19.000 226 7837.35 966.78 53955.50 88888.00 2018-08-14 10:14:20.000 226 7837.48 966.69 53955.64 88888.00 2018-08-14 10:14:21.000 226 7837.61 966.60 53955.79 88888.00 2018-08-14 10:14:22.000 226 7837.75 966.49 53955.94 88888.00 2018-08-14 10:14:23.000 226 7837.91 966.37 53956.09 88888.00 2018-08-14 10:14:24.000 226 7838.07 966.25 53956.26 88888.00 2018-08-14 10:14:25.000 226 7838.23 966.13 53956.42 88888.00 2018-08-14 10:14:26.000 226 7838.38 966.00 53956.59 88888.00 2018-08-14 10:14:27.000 226 7838.53 965.89 53956.75 88888.00 2018-08-14 10:14:28.000 226 7838.68 965.78 53956.89 88888.00 2018-08-14 10:14:29.000 226 7838.82 965.67 53957.04 88888.00 2018-08-14 10:14:30.000 226 7838.95 965.56 53957.21 88888.00 2018-08-14 10:14:31.000 226 7839.05 965.46 53957.34 88888.00 2018-08-14 10:14:32.000 226 7839.13 965.35 53957.45 88888.00 2018-08-14 10:14:33.000 226 7839.20 965.24 53957.55 88888.00 2018-08-14 10:14:34.000 226 7839.24 965.14 53957.66 88888.00 2018-08-14 10:14:35.000 226 7839.25 965.04 53957.74 88888.00 2018-08-14 10:14:36.000 226 7839.23 964.92 53957.81 88888.00 2018-08-14 10:14:37.000 226 7839.19 964.80 53957.86 88888.00 2018-08-14 10:14:38.000 226 7839.11 964.68 53957.88 88888.00 2018-08-14 10:14:39.000 226 7838.99 964.57 53957.89 88888.00 2018-08-14 10:14:40.000 226 7838.85 964.44 53957.88 88888.00 2018-08-14 10:14:41.000 226 7838.68 964.30 53957.86 88888.00 2018-08-14 10:14:42.000 226 7838.48 964.16 53957.82 88888.00 2018-08-14 10:14:43.000 226 7838.25 964.03 53957.77 88888.00 2018-08-14 10:14:44.000 226 7837.98 963.90 53957.69 88888.00 2018-08-14 10:14:45.000 226 7837.70 963.77 53957.60 88888.00 2018-08-14 10:14:46.000 226 7837.41 963.61 53957.51 88888.00 2018-08-14 10:14:47.000 226 7837.08 963.46 53957.41 88888.00 2018-08-14 10:14:48.000 226 7836.73 963.29 53957.30 88888.00 2018-08-14 10:14:49.000 226 7836.38 963.11 53957.18 88888.00 2018-08-14 10:14:50.000 226 7836.02 962.91 53957.05 88888.00 2018-08-14 10:14:51.000 226 7835.65 962.72 53956.92 88888.00 2018-08-14 10:14:52.000 226 7835.29 962.54 53956.79 88888.00 2018-08-14 10:14:53.000 226 7834.93 962.36 53956.67 88888.00 2018-08-14 10:14:54.000 226 7834.59 962.19 53956.55 88888.00 2018-08-14 10:14:55.000 226 7834.26 962.02 53956.45 88888.00 2018-08-14 10:14:56.000 226 7833.96 961.87 53956.35 88888.00 2018-08-14 10:14:57.000 226 7833.67 961.74 53956.24 88888.00 2018-08-14 10:14:58.000 226 7833.40 961.60 53956.16 88888.00 2018-08-14 10:14:59.000 226 7833.16 961.47 53956.09 88888.00 2018-08-14 10:15:00.000 226 7832.94 961.36 53956.02 88888.00 2018-08-14 10:15:01.000 226 7832.73 961.25 53955.94 88888.00 2018-08-14 10:15:02.000 226 7832.55 961.14 53955.89 88888.00 2018-08-14 10:15:03.000 226 7832.40 961.01 53955.87 88888.00 2018-08-14 10:15:04.000 226 7832.27 960.89 53955.85 88888.00 2018-08-14 10:15:05.000 226 7832.17 960.76 53955.85 88888.00 2018-08-14 10:15:06.000 226 7832.11 960.63 53955.86 88888.00 2018-08-14 10:15:07.000 226 7832.05 960.47 53955.87 88888.00 2018-08-14 10:15:08.000 226 7832.02 960.28 53955.91 88888.00 2018-08-14 10:15:09.000 226 7832.00 960.05 53955.98 88888.00 2018-08-14 10:15:10.000 226 7832.00 959.80 53956.03 88888.00 2018-08-14 10:15:11.000 226 7832.02 959.53 53956.09 88888.00 2018-08-14 10:15:12.000 226 7832.05 959.26 53956.17 88888.00 2018-08-14 10:15:13.000 226 7832.08 958.98 53956.23 88888.00 2018-08-14 10:15:14.000 226 7832.12 958.69 53956.30 88888.00 2018-08-14 10:15:15.000 226 7832.18 958.39 53956.39 88888.00 2018-08-14 10:15:16.000 226 7832.24 958.10 53956.47 88888.00 2018-08-14 10:15:17.000 226 7832.30 957.80 53956.54 88888.00 2018-08-14 10:15:18.000 226 7832.37 957.49 53956.63 88888.00 2018-08-14 10:15:19.000 226 7832.43 957.21 53956.69 88888.00 2018-08-14 10:15:20.000 226 7832.48 956.93 53956.72 88888.00 2018-08-14 10:15:21.000 226 7832.53 956.67 53956.76 88888.00 2018-08-14 10:15:22.000 226 7832.56 956.43 53956.79 88888.00 2018-08-14 10:15:23.000 226 7832.57 956.22 53956.81 88888.00 2018-08-14 10:15:24.000 226 7832.58 956.00 53956.82 88888.00 2018-08-14 10:15:25.000 226 7832.57 955.80 53956.80 88888.00 2018-08-14 10:15:26.000 226 7832.54 955.62 53956.76 88888.00 2018-08-14 10:15:27.000 226 7832.51 955.47 53956.73 88888.00 2018-08-14 10:15:28.000 226 7832.45 955.32 53956.69 88888.00 2018-08-14 10:15:29.000 226 7832.39 955.18 53956.62 88888.00 2018-08-14 10:15:30.000 226 7832.31 955.04 53956.56 88888.00 2018-08-14 10:15:31.000 226 7832.22 954.92 53956.50 88888.00 2018-08-14 10:15:32.000 226 7832.15 954.81 53956.43 88888.00 2018-08-14 10:15:33.000 226 7832.06 954.66 53956.35 88888.00 2018-08-14 10:15:34.000 226 7831.95 954.50 53956.27 88888.00 2018-08-14 10:15:35.000 226 7831.83 954.34 53956.19 88888.00 2018-08-14 10:15:36.000 226 7831.74 954.17 53956.13 88888.00 2018-08-14 10:15:37.000 226 7831.66 953.98 53956.07 88888.00 2018-08-14 10:15:38.000 226 7831.59 953.78 53956.02 88888.00 2018-08-14 10:15:39.000 226 7831.51 953.58 53955.97 88888.00 2018-08-14 10:15:40.000 226 7831.41 953.36 53955.89 88888.00 2018-08-14 10:15:41.000 226 7831.31 953.14 53955.79 88888.00 2018-08-14 10:15:42.000 226 7831.24 952.94 53955.73 88888.00 2018-08-14 10:15:43.000 226 7831.19 952.76 53955.68 88888.00 2018-08-14 10:15:44.000 226 7831.15 952.58 53955.61 88888.00 2018-08-14 10:15:45.000 226 7831.10 952.42 53955.52 88888.00 2018-08-14 10:15:46.000 226 7831.05 952.29 53955.43 88888.00 2018-08-14 10:15:47.000 226 7831.01 952.18 53955.32 88888.00 2018-08-14 10:15:48.000 226 7830.99 952.08 53955.20 88888.00 2018-08-14 10:15:49.000 226 7830.98 952.00 53955.09 88888.00 2018-08-14 10:15:50.000 226 7830.97 951.93 53954.97 88888.00 2018-08-14 10:15:51.000 226 7830.96 951.91 53954.85 88888.00 2018-08-14 10:15:52.000 226 7830.96 951.93 53954.71 88888.00 2018-08-14 10:15:53.000 226 7830.98 951.98 53954.55 88888.00 2018-08-14 10:15:54.000 226 7831.02 952.06 53954.39 88888.00 2018-08-14 10:15:55.000 226 7831.05 952.16 53954.23 88888.00 2018-08-14 10:15:56.000 226 7831.09 952.30 53954.06 88888.00 2018-08-14 10:15:57.000 226 7831.13 952.47 53953.89 88888.00 2018-08-14 10:15:58.000 226 7831.17 952.65 53953.71 88888.00 2018-08-14 10:15:59.000 226 7831.20 952.84 53953.50 88888.00 2018-08-14 10:16:00.000 226 7831.22 953.03 53953.30 88888.00 2018-08-14 10:16:01.000 226 7831.23 953.22 53953.09 88888.00 2018-08-14 10:16:02.000 226 7831.23 953.41 53952.85 88888.00 2018-08-14 10:16:03.000 226 7831.19 953.60 53952.59 88888.00 2018-08-14 10:16:04.000 226 7831.14 953.80 53952.34 88888.00 2018-08-14 10:16:05.000 226 7831.09 953.97 53952.07 88888.00 2018-08-14 10:16:06.000 226 7831.03 954.14 53951.79 88888.00 2018-08-14 10:16:07.000 226 7830.94 954.34 53951.53 88888.00 2018-08-14 10:16:08.000 226 7830.87 954.54 53951.27 88888.00 2018-08-14 10:16:09.000 226 7830.80 954.73 53951.01 88888.00 2018-08-14 10:16:10.000 226 7830.74 954.92 53950.76 88888.00 2018-08-14 10:16:11.000 226 7830.70 955.11 53950.52 88888.00 2018-08-14 10:16:12.000 226 7830.66 955.30 53950.30 88888.00 2018-08-14 10:16:13.000 226 7830.64 955.47 53950.11 88888.00 2018-08-14 10:16:14.000 226 7830.65 955.64 53949.95 88888.00 2018-08-14 10:16:15.000 226 7830.68 955.80 53949.79 88888.00 2018-08-14 10:16:16.000 226 7830.73 955.93 53949.65 88888.00 2018-08-14 10:16:17.000 226 7830.81 956.04 53949.54 88888.00 2018-08-14 10:16:18.000 226 7830.91 956.15 53949.47 88888.00 2018-08-14 10:16:19.000 226 7831.02 956.24 53949.39 88888.00 2018-08-14 10:16:20.000 226 7831.16 956.30 53949.34 88888.00 2018-08-14 10:16:21.000 226 7831.32 956.35 53949.30 88888.00 2018-08-14 10:16:22.000 226 7831.48 956.40 53949.28 88888.00 2018-08-14 10:16:23.000 226 7831.64 956.45 53949.27 88888.00 2018-08-14 10:16:24.000 226 7831.80 956.50 53949.26 88888.00 2018-08-14 10:16:25.000 226 7831.96 956.55 53949.24 88888.00 2018-08-14 10:16:26.000 226 7832.14 956.61 53949.21 88888.00 2018-08-14 10:16:27.000 226 7832.30 956.68 53949.18 88888.00 2018-08-14 10:16:28.000 226 7832.45 956.75 53949.12 88888.00 2018-08-14 10:16:29.000 226 7832.60 956.84 53949.09 88888.00 2018-08-14 10:16:30.000 226 7832.74 956.93 53949.05 88888.00 2018-08-14 10:16:31.000 226 7832.85 957.04 53948.96 88888.00 2018-08-14 10:16:32.000 226 7832.93 957.17 53948.87 88888.00 2018-08-14 10:16:33.000 226 7833.01 957.31 53948.79 88888.00 2018-08-14 10:16:34.000 226 7833.06 957.46 53948.68 88888.00 2018-08-14 10:16:35.000 226 7833.09 957.64 53948.56 88888.00 2018-08-14 10:16:36.000 226 7833.15 957.81 53948.45 88888.00 2018-08-14 10:16:37.000 226 7833.19 957.97 53948.34 88888.00 2018-08-14 10:16:38.000 226 7833.21 958.13 53948.23 88888.00 2018-08-14 10:16:39.000 226 7833.22 958.28 53948.12 88888.00 2018-08-14 10:16:40.000 226 7833.23 958.42 53948.01 88888.00 2018-08-14 10:16:41.000 226 7833.25 958.54 53947.89 88888.00 2018-08-14 10:16:42.000 226 7833.24 958.67 53947.76 88888.00 2018-08-14 10:16:43.000 226 7833.23 958.79 53947.65 88888.00 2018-08-14 10:16:44.000 226 7833.22 958.90 53947.55 88888.00 2018-08-14 10:16:45.000 226 7833.20 958.98 53947.43 88888.00 2018-08-14 10:16:46.000 226 7833.16 959.06 53947.32 88888.00 2018-08-14 10:16:47.000 226 7833.15 959.14 53947.23 88888.00 2018-08-14 10:16:48.000 226 7833.14 959.20 53947.15 88888.00 2018-08-14 10:16:49.000 226 7833.13 959.25 53947.07 88888.00 2018-08-14 10:16:50.000 226 7833.13 959.29 53947.01 88888.00 2018-08-14 10:16:51.000 226 7833.14 959.33 53946.95 88888.00 2018-08-14 10:16:52.000 226 7833.15 959.36 53946.90 88888.00 2018-08-14 10:16:53.000 226 7833.18 959.39 53946.87 88888.00 2018-08-14 10:16:54.000 226 7833.25 959.43 53946.86 88888.00 2018-08-14 10:16:55.000 226 7833.33 959.47 53946.85 88888.00 2018-08-14 10:16:56.000 226 7833.42 959.50 53946.87 88888.00 2018-08-14 10:16:57.000 226 7833.53 959.50 53946.91 88888.00 2018-08-14 10:16:58.000 226 7833.66 959.49 53946.97 88888.00 2018-08-14 10:16:59.000 226 7833.80 959.46 53947.05 88888.00 2018-08-14 10:17:00.000 226 7833.98 959.41 53947.17 88888.00 2018-08-14 10:17:01.000 226 7834.18 959.36 53947.30 88888.00 2018-08-14 10:17:02.000 226 7834.40 959.29 53947.46 88888.00 2018-08-14 10:17:03.000 226 7834.63 959.19 53947.62 88888.00 2018-08-14 10:17:04.000 226 7834.88 959.07 53947.79 88888.00 2018-08-14 10:17:05.000 226 7835.14 958.94 53947.96 88888.00 2018-08-14 10:17:06.000 226 7835.39 958.79 53948.15 88888.00 2018-08-14 10:17:07.000 226 7835.64 958.61 53948.33 88888.00 2018-08-14 10:17:08.000 226 7835.89 958.44 53948.51 88888.00 2018-08-14 10:17:09.000 226 7836.14 958.26 53948.70 88888.00 2018-08-14 10:17:10.000 226 7836.38 958.06 53948.88 88888.00 2018-08-14 10:17:11.000 226 7836.60 957.85 53949.05 88888.00 2018-08-14 10:17:12.000 226 7836.79 957.64 53949.20 88888.00 2018-08-14 10:17:13.000 226 7836.98 957.43 53949.34 88888.00 2018-08-14 10:17:14.000 226 7837.14 957.23 53949.45 88888.00 2018-08-14 10:17:15.000 226 7837.28 957.05 53949.55 88888.00 2018-08-14 10:17:16.000 226 7837.39 956.87 53949.64 88888.00 2018-08-14 10:17:17.000 226 7837.49 956.68 53949.71 88888.00 2018-08-14 10:17:18.000 226 7837.56 956.49 53949.77 88888.00 2018-08-14 10:17:19.000 226 7837.60 956.31 53949.80 88888.00 2018-08-14 10:17:20.000 226 7837.62 956.13 53949.81 88888.00 2018-08-14 10:17:21.000 226 7837.63 955.97 53949.82 88888.00 2018-08-14 10:17:22.000 226 7837.62 955.79 53949.82 88888.00 2018-08-14 10:17:23.000 226 7837.58 955.57 53949.79 88888.00 2018-08-14 10:17:24.000 226 7837.53 955.39 53949.75 88888.00 2018-08-14 10:17:25.000 226 7837.46 955.22 53949.70 88888.00 2018-08-14 10:17:26.000 226 7837.38 955.06 53949.63 88888.00 2018-08-14 10:17:27.000 226 7837.31 954.91 53949.55 88888.00 2018-08-14 10:17:28.000 226 7837.25 954.79 53949.46 88888.00 2018-08-14 10:17:29.000 226 7837.18 954.66 53949.37 88888.00 2018-08-14 10:17:30.000 226 7837.09 954.52 53949.28 88888.00 2018-08-14 10:17:31.000 226 7837.02 954.40 53949.20 88888.00 2018-08-14 10:17:32.000 226 7836.96 954.28 53949.12 88888.00 2018-08-14 10:17:33.000 226 7836.91 954.17 53949.02 88888.00 2018-08-14 10:17:34.000 226 7836.85 954.06 53948.92 88888.00 2018-08-14 10:17:35.000 226 7836.80 953.95 53948.83 88888.00 2018-08-14 10:17:36.000 226 7836.77 953.83 53948.74 88888.00 2018-08-14 10:17:37.000 226 7836.73 953.71 53948.64 88888.00 2018-08-14 10:17:38.000 226 7836.69 953.60 53948.54 88888.00 2018-08-14 10:17:39.000 226 7836.66 953.48 53948.45 88888.00 2018-08-14 10:17:40.000 226 7836.62 953.36 53948.34 88888.00 2018-08-14 10:17:41.000 226 7836.58 953.23 53948.24 88888.00 2018-08-14 10:17:42.000 226 7836.56 953.11 53948.15 88888.00 2018-08-14 10:17:43.000 226 7836.55 952.98 53948.05 88888.00 2018-08-14 10:17:44.000 226 7836.54 952.83 53947.97 88888.00 2018-08-14 10:17:45.000 226 7836.53 952.68 53947.90 88888.00 2018-08-14 10:17:46.000 226 7836.53 952.52 53947.84 88888.00 2018-08-14 10:17:47.000 226 7836.54 952.35 53947.78 88888.00 2018-08-14 10:17:48.000 226 7836.54 952.16 53947.73 88888.00 2018-08-14 10:17:49.000 226 7836.55 951.96 53947.70 88888.00 2018-08-14 10:17:50.000 226 7836.59 951.74 53947.69 88888.00 2018-08-14 10:17:51.000 226 7836.64 951.50 53947.68 88888.00 2018-08-14 10:17:52.000 226 7836.67 951.24 53947.69 88888.00 2018-08-14 10:17:53.000 226 7836.70 950.96 53947.69 88888.00 2018-08-14 10:17:54.000 226 7836.73 950.67 53947.70 88888.00 2018-08-14 10:17:55.000 226 7836.75 950.39 53947.69 88888.00 2018-08-14 10:17:56.000 226 7836.76 950.11 53947.66 88888.00 2018-08-14 10:17:57.000 226 7836.75 949.84 53947.63 88888.00 2018-08-14 10:17:58.000 226 7836.72 949.57 53947.62 88888.00 2018-08-14 10:17:59.000 226 7836.68 949.30 53947.57 88888.00 2018-08-14 10:18:00.000 226 7836.60 949.04 53947.49 88888.00 2018-08-14 10:18:01.000 226 7836.49 948.79 53947.40 88888.00 2018-08-14 10:18:02.000 226 7836.37 948.54 53947.29 88888.00 2018-08-14 10:18:03.000 226 7836.22 948.33 53947.15 88888.00 2018-08-14 10:18:04.000 226 7836.03 948.12 53946.99 88888.00 2018-08-14 10:18:05.000 226 7835.82 947.91 53946.83 88888.00 2018-08-14 10:18:06.000 226 7835.59 947.73 53946.66 88888.00 2018-08-14 10:18:07.000 226 7835.34 947.59 53946.48 88888.00 2018-08-14 10:18:08.000 226 7835.06 947.46 53946.26 88888.00 2018-08-14 10:18:09.000 226 7834.77 947.32 53946.03 88888.00 2018-08-14 10:18:10.000 226 7834.50 947.21 53945.82 88888.00 2018-08-14 10:18:11.000 226 7834.21 947.11 53945.60 88888.00 2018-08-14 10:18:12.000 226 7833.90 947.01 53945.36 88888.00 2018-08-14 10:18:13.000 226 7833.60 946.91 53945.13 88888.00 2018-08-14 10:18:14.000 226 7833.29 946.79 53944.91 88888.00 2018-08-14 10:18:15.000 226 7832.97 946.65 53944.68 88888.00 2018-08-14 10:18:16.000 226 7832.65 946.48 53944.45 88888.00 2018-08-14 10:18:17.000 226 7832.33 946.29 53944.21 88888.00 2018-08-14 10:18:18.000 226 7832.00 946.09 53943.98 88888.00 2018-08-14 10:18:19.000 226 7831.67 945.89 53943.74 88888.00 2018-08-14 10:18:20.000 226 7831.33 945.67 53943.48 88888.00 2018-08-14 10:18:21.000 226 7831.00 945.42 53943.23 88888.00 2018-08-14 10:18:22.000 226 7830.70 945.17 53943.00 88888.00 2018-08-14 10:18:23.000 226 7830.39 944.91 53942.75 88888.00 2018-08-14 10:18:24.000 226 7830.07 944.65 53942.49 88888.00 2018-08-14 10:18:25.000 226 7829.77 944.38 53942.25 88888.00 2018-08-14 10:18:26.000 226 7829.49 944.12 53942.00 88888.00 2018-08-14 10:18:27.000 226 7829.21 943.86 53941.73 88888.00 2018-08-14 10:18:28.000 226 7828.93 943.59 53941.47 88888.00 2018-08-14 10:18:29.000 226 7828.67 943.32 53941.22 88888.00 2018-08-14 10:18:30.000 226 7828.44 943.05 53940.98 88888.00 2018-08-14 10:18:31.000 226 7828.20 942.80 53940.73 88888.00 2018-08-14 10:18:32.000 226 7828.00 942.58 53940.48 88888.00 2018-08-14 10:18:33.000 226 7827.82 942.37 53940.24 88888.00 2018-08-14 10:18:34.000 226 7827.65 942.19 53940.02 88888.00 2018-08-14 10:18:35.000 226 7827.51 942.06 53939.81 88888.00 2018-08-14 10:18:36.000 226 7827.41 941.95 53939.60 88888.00 2018-08-14 10:18:37.000 226 7827.32 941.88 53939.38 88888.00 2018-08-14 10:18:38.000 226 7827.26 941.84 53939.17 88888.00 2018-08-14 10:18:39.000 226 7827.25 941.84 53938.98 88888.00 2018-08-14 10:18:40.000 226 7827.25 941.88 53938.78 88888.00 2018-08-14 10:18:41.000 226 7827.27 941.95 53938.59 88888.00 2018-08-14 10:18:42.000 226 7827.32 942.07 53938.42 88888.00 2018-08-14 10:18:43.000 226 7827.38 942.23 53938.25 88888.00 2018-08-14 10:18:44.000 226 7827.45 942.41 53938.06 88888.00 2018-08-14 10:18:45.000 226 7827.56 942.63 53937.89 88888.00 2018-08-14 10:18:46.000 226 7827.68 942.88 53937.73 88888.00 2018-08-14 10:18:47.000 226 7827.81 943.17 53937.57 88888.00 2018-08-14 10:18:48.000 226 7827.96 943.49 53937.43 88888.00 2018-08-14 10:18:49.000 226 7828.14 943.84 53937.30 88888.00 2018-08-14 10:18:50.000 226 7828.32 944.20 53937.17 88888.00 2018-08-14 10:18:51.000 226 7828.52 944.59 53937.05 88888.00 2018-08-14 10:18:52.000 226 7828.73 944.99 53936.93 88888.00 2018-08-14 10:18:53.000 226 7828.96 945.41 53936.82 88888.00 2018-08-14 10:18:54.000 226 7829.20 945.85 53936.72 88888.00 2018-08-14 10:18:55.000 226 7829.42 946.29 53936.61 88888.00 2018-08-14 10:18:56.000 226 7829.64 946.76 53936.49 88888.00 2018-08-14 10:18:57.000 226 7829.85 947.26 53936.37 88888.00 2018-08-14 10:18:58.000 226 7830.06 947.78 53936.25 88888.00 2018-08-14 10:18:59.000 226 7830.25 948.28 53936.11 88888.00 2018-08-14 10:19:00.000 226 7830.42 948.77 53935.95 88888.00 2018-08-14 10:19:01.000 226 7830.57 949.28 53935.77 88888.00 2018-08-14 10:19:02.000 226 7830.69 949.77 53935.59 88888.00 2018-08-14 10:19:03.000 226 7830.79 950.24 53935.43 88888.00 2018-08-14 10:19:04.000 226 7830.88 950.69 53935.24 88888.00 2018-08-14 10:19:05.000 226 7830.95 951.13 53935.06 88888.00 2018-08-14 10:19:06.000 226 7831.00 951.54 53934.88 88888.00 2018-08-14 10:19:07.000 226 7831.04 951.92 53934.69 88888.00 2018-08-14 10:19:08.000 226 7831.06 952.26 53934.50 88888.00 2018-08-14 10:19:09.000 226 7831.08 952.60 53934.30 88888.00 2018-08-14 10:19:10.000 226 7831.08 952.92 53934.10 88888.00 2018-08-14 10:19:11.000 226 7831.07 953.20 53933.89 88888.00 2018-08-14 10:19:12.000 226 7831.05 953.48 53933.67 88888.00 2018-08-14 10:19:13.000 226 7831.03 953.79 53933.46 88888.00 2018-08-14 10:19:14.000 226 7831.00 954.10 53933.24 88888.00 2018-08-14 10:19:15.000 226 7830.95 954.41 53932.99 88888.00 2018-08-14 10:19:16.000 226 7830.89 954.74 53932.71 88888.00 2018-08-14 10:19:17.000 226 7830.81 955.10 53932.44 88888.00 2018-08-14 10:19:18.000 226 7830.72 955.49 53932.17 88888.00 2018-08-14 10:19:19.000 226 7830.64 955.89 53931.89 88888.00 2018-08-14 10:19:20.000 226 7830.54 956.31 53931.60 88888.00 2018-08-14 10:19:21.000 226 7830.45 956.77 53931.33 88888.00 2018-08-14 10:19:22.000 226 7830.36 957.23 53931.06 88888.00 2018-08-14 10:19:23.000 226 7830.29 957.68 53930.79 88888.00 2018-08-14 10:19:24.000 226 7830.23 958.15 53930.55 88888.00 2018-08-14 10:19:25.000 226 7830.17 958.64 53930.31 88888.00 2018-08-14 10:19:26.000 226 7830.14 959.12 53930.09 88888.00 2018-08-14 10:19:27.000 226 7830.15 959.62 53929.90 88888.00 2018-08-14 10:19:28.000 226 7830.17 960.10 53929.71 88888.00 2018-08-14 10:19:29.000 226 7830.19 960.55 53929.54 88888.00 2018-08-14 10:19:30.000 226 7830.22 961.00 53929.38 88888.00 2018-08-14 10:19:31.000 226 7830.27 961.43 53929.25 88888.00 2018-08-14 10:19:32.000 226 7830.33 961.84 53929.14 88888.00 2018-08-14 10:19:33.000 226 7830.40 962.23 53929.04 88888.00 2018-08-14 10:19:34.000 226 7830.49 962.61 53928.97 88888.00 2018-08-14 10:19:35.000 226 7830.60 962.97 53928.93 88888.00 2018-08-14 10:19:36.000 226 7830.73 963.32 53928.90 88888.00 2018-08-14 10:19:37.000 226 7830.86 963.67 53928.88 88888.00 2018-08-14 10:19:38.000 226 7831.01 963.99 53928.89 88888.00 2018-08-14 10:19:39.000 226 7831.16 964.28 53928.92 88888.00 2018-08-14 10:19:40.000 226 7831.32 964.54 53928.99 88888.00 2018-08-14 10:19:41.000 226 7831.50 964.78 53929.09 88888.00 2018-08-14 10:19:42.000 226 7831.70 965.01 53929.20 88888.00 2018-08-14 10:19:43.000 226 7831.90 965.22 53929.34 88888.00 2018-08-14 10:19:44.000 226 7832.11 965.41 53929.49 88888.00 2018-08-14 10:19:45.000 226 7832.33 965.59 53929.63 88888.00 2018-08-14 10:19:46.000 226 7832.54 965.78 53929.80 88888.00 2018-08-14 10:19:47.000 226 7832.75 965.96 53929.97 88888.00 2018-08-14 10:19:48.000 226 7832.97 966.13 53930.14 88888.00 2018-08-14 10:19:49.000 226 7833.18 966.31 53930.32 88888.00 2018-08-14 10:19:50.000 226 7833.40 966.50 53930.52 88888.00 2018-08-14 10:19:51.000 226 7833.63 966.71 53930.73 88888.00 2018-08-14 10:19:52.000 226 7833.87 966.93 53930.94 88888.00 2018-08-14 10:19:53.000 226 7834.11 967.16 53931.16 88888.00 2018-08-14 10:19:54.000 226 7834.35 967.38 53931.38 88888.00 2018-08-14 10:19:55.000 226 7834.60 967.60 53931.61 88888.00 2018-08-14 10:19:56.000 226 7834.84 967.82 53931.83 88888.00 2018-08-14 10:19:57.000 226 7835.10 968.05 53932.06 88888.00 2018-08-14 10:19:58.000 226 7835.37 968.27 53932.30 88888.00 2018-08-14 10:19:59.000 226 7835.64 968.47 53932.54 88888.00 2018-08-14 10:20:00.000 226 7835.91 968.65 53932.79 88888.00 2018-08-14 10:20:01.000 226 7836.19 968.81 53933.04 88888.00 2018-08-14 10:20:02.000 226 7836.49 968.96 53933.29 88888.00 2018-08-14 10:20:03.000 226 7836.78 969.10 53933.55 88888.00 2018-08-14 10:20:04.000 226 7837.05 969.23 53933.82 88888.00 2018-08-14 10:20:05.000 226 7837.34 969.32 53934.07 88888.00 2018-08-14 10:20:06.000 226 7837.63 969.39 53934.34 88888.00 2018-08-14 10:20:07.000 226 7837.92 969.46 53934.61 88888.00 2018-08-14 10:20:08.000 226 7838.20 969.50 53934.86 88888.00 2018-08-14 10:20:09.000 226 7838.45 969.49 53935.12 88888.00 2018-08-14 10:20:10.000 226 7838.69 969.45 53935.37 88888.00 2018-08-14 10:20:11.000 226 7838.92 969.39 53935.61 88888.00 2018-08-14 10:20:12.000 226 7839.12 969.29 53935.85 88888.00 2018-08-14 10:20:13.000 226 7839.29 969.17 53936.05 88888.00 2018-08-14 10:20:14.000 226 7839.43 969.01 53936.23 88888.00 2018-08-14 10:20:15.000 226 7839.54 968.83 53936.41 88888.00 2018-08-14 10:20:16.000 226 7839.63 968.63 53936.57 88888.00 2018-08-14 10:20:17.000 226 7839.70 968.41 53936.71 88888.00 2018-08-14 10:20:18.000 226 7839.74 968.19 53936.83 88888.00 2018-08-14 10:20:19.000 226 7839.76 967.96 53936.94 88888.00 2018-08-14 10:20:20.000 226 7839.75 967.72 53937.03 88888.00 2018-08-14 10:20:21.000 226 7839.71 967.48 53937.09 88888.00 2018-08-14 10:20:22.000 226 7839.66 967.23 53937.14 88888.00 2018-08-14 10:20:23.000 226 7839.58 966.98 53937.18 88888.00 2018-08-14 10:20:24.000 226 7839.49 966.74 53937.20 88888.00 2018-08-14 10:20:25.000 226 7839.39 966.52 53937.19 88888.00 2018-08-14 10:20:26.000 226 7839.28 966.32 53937.18 88888.00 2018-08-14 10:20:27.000 226 7839.16 966.12 53937.18 88888.00 2018-08-14 10:20:28.000 226 7839.01 965.94 53937.15 88888.00 2018-08-14 10:20:29.000 226 7838.86 965.79 53937.11 88888.00 2018-08-14 10:20:30.000 226 7838.70 965.65 53937.07 88888.00 2018-08-14 10:20:31.000 226 7838.51 965.54 53937.00 88888.00 2018-08-14 10:20:32.000 226 7838.31 965.48 53936.91 88888.00 2018-08-14 10:20:33.000 226 7838.12 965.46 53936.82 88888.00 2018-08-14 10:20:34.000 226 7837.90 965.44 53936.73 88888.00 2018-08-14 10:20:35.000 226 7837.69 965.44 53936.62 88888.00 2018-08-14 10:20:36.000 226 7837.49 965.47 53936.53 88888.00 2018-08-14 10:20:37.000 226 7837.28 965.49 53936.44 88888.00 2018-08-14 10:20:38.000 226 7837.06 965.52 53936.34 88888.00 2018-08-14 10:20:39.000 226 7836.87 965.56 53936.27 88888.00 2018-08-14 10:20:40.000 226 7836.70 965.59 53936.21 88888.00 2018-08-14 10:20:41.000 226 7836.52 965.59 53936.14 88888.00 2018-08-14 10:20:42.000 226 7836.34 965.59 53936.09 88888.00 2018-08-14 10:20:43.000 226 7836.19 965.57 53936.06 88888.00 2018-08-14 10:20:44.000 226 7836.05 965.55 53936.04 88888.00 2018-08-14 10:20:45.000 226 7835.94 965.51 53936.05 88888.00 2018-08-14 10:20:46.000 226 7835.85 965.48 53936.07 88888.00 2018-08-14 10:20:47.000 226 7835.77 965.44 53936.10 88888.00 2018-08-14 10:20:48.000 226 7835.71 965.39 53936.14 88888.00 2018-08-14 10:20:49.000 226 7835.69 965.34 53936.20 88888.00 2018-08-14 10:20:50.000 226 7835.69 965.28 53936.27 88888.00 2018-08-14 10:20:51.000 226 7835.70 965.23 53936.36 88888.00 2018-08-14 10:20:52.000 226 7835.72 965.18 53936.46 88888.00 2018-08-14 10:20:53.000 226 7835.76 965.17 53936.56 88888.00 2018-08-14 10:20:54.000 226 7835.84 965.17 53936.68 88888.00 2018-08-14 10:20:55.000 226 7835.92 965.17 53936.80 88888.00 2018-08-14 10:20:56.000 226 7836.02 965.18 53936.93 88888.00 2018-08-14 10:20:57.000 226 7836.12 965.22 53937.05 88888.00 2018-08-14 10:20:58.000 226 7836.23 965.27 53937.18 88888.00 2018-08-14 10:20:59.000 226 7836.33 965.31 53937.30 88888.00 2018-08-14 10:21:00.000 226 7836.43 965.37 53937.43 88888.00 2018-08-14 10:21:01.000 226 7836.54 965.44 53937.55 88888.00 2018-08-14 10:21:02.000 226 7836.65 965.50 53937.67 88888.00 2018-08-14 10:21:03.000 226 7836.75 965.57 53937.78 88888.00 2018-08-14 10:21:04.000 226 7836.83 965.63 53937.88 88888.00 2018-08-14 10:21:05.000 226 7836.90 965.70 53937.96 88888.00 2018-08-14 10:21:06.000 226 7836.97 965.78 53938.05 88888.00 2018-08-14 10:21:07.000 226 7837.03 965.84 53938.13 88888.00 2018-08-14 10:21:08.000 226 7837.07 965.90 53938.21 88888.00 2018-08-14 10:21:09.000 226 7837.08 965.98 53938.27 88888.00 2018-08-14 10:21:10.000 226 7837.10 966.04 53938.32 88888.00 2018-08-14 10:21:11.000 226 7837.11 966.10 53938.36 88888.00 2018-08-14 10:21:12.000 226 7837.10 966.17 53938.39 88888.00 2018-08-14 10:21:13.000 226 7837.09 966.24 53938.40 88888.00 2018-08-14 10:21:14.000 226 7837.08 966.31 53938.43 88888.00 2018-08-14 10:21:15.000 226 7837.06 966.41 53938.44 88888.00 2018-08-14 10:21:16.000 226 7837.05 966.52 53938.45 88888.00 2018-08-14 10:21:17.000 226 7837.03 966.63 53938.45 88888.00 2018-08-14 10:21:18.000 226 7837.00 966.75 53938.43 88888.00 2018-08-14 10:21:19.000 226 7836.98 966.87 53938.42 88888.00 2018-08-14 10:21:20.000 226 7836.94 967.00 53938.39 88888.00 2018-08-14 10:21:21.000 226 7836.88 967.13 53938.35 88888.00 2018-08-14 10:21:22.000 226 7836.83 967.24 53938.31 88888.00 2018-08-14 10:21:23.000 226 7836.77 967.32 53938.27 88888.00 2018-08-14 10:21:24.000 226 7836.70 967.39 53938.21 88888.00 2018-08-14 10:21:25.000 226 7836.63 967.45 53938.15 88888.00 2018-08-14 10:21:26.000 226 7836.55 967.48 53938.09 88888.00 2018-08-14 10:21:27.000 226 7836.46 967.50 53938.02 88888.00 2018-08-14 10:21:28.000 226 7836.36 967.51 53937.93 88888.00 2018-08-14 10:21:29.000 226 7836.24 967.53 53937.82 88888.00 2018-08-14 10:21:30.000 226 7836.10 967.54 53937.71 88888.00 2018-08-14 10:21:31.000 226 7835.94 967.55 53937.57 88888.00 2018-08-14 10:21:32.000 226 7835.77 967.55 53937.42 88888.00 2018-08-14 10:21:33.000 226 7835.58 967.53 53937.26 88888.00 2018-08-14 10:21:34.000 226 7835.38 967.52 53937.10 88888.00 2018-08-14 10:21:35.000 226 7835.17 967.51 53936.93 88888.00 2018-08-14 10:21:36.000 226 7834.95 967.50 53936.77 88888.00 2018-08-14 10:21:37.000 226 7834.73 967.46 53936.60 88888.00 2018-08-14 10:21:38.000 226 7834.50 967.41 53936.43 88888.00 2018-08-14 10:21:39.000 226 7834.27 967.35 53936.27 88888.00 2018-08-14 10:21:40.000 226 7834.06 967.29 53936.13 88888.00 2018-08-14 10:21:41.000 226 7833.85 967.22 53935.98 88888.00 2018-08-14 10:21:42.000 226 7833.66 967.14 53935.83 88888.00 2018-08-14 10:21:43.000 226 7833.49 967.07 53935.71 88888.00 2018-08-14 10:21:44.000 226 7833.32 967.02 53935.61 88888.00 2018-08-14 10:21:45.000 226 7833.18 966.99 53935.50 88888.00 2018-08-14 10:21:46.000 226 7833.06 966.99 53935.38 88888.00 2018-08-14 10:21:47.000 226 7832.96 967.01 53935.26 88888.00 2018-08-14 10:21:48.000 226 7832.89 967.07 53935.16 88888.00 2018-08-14 10:21:49.000 226 7832.84 967.17 53935.07 88888.00 2018-08-14 10:21:50.000 226 7832.82 967.26 53934.99 88888.00 2018-08-14 10:21:51.000 226 7832.82 967.36 53934.93 88888.00 2018-08-14 10:21:52.000 226 7832.82 967.46 53934.87 88888.00 2018-08-14 10:21:53.000 226 7832.84 967.56 53934.82 88888.00 2018-08-14 10:21:54.000 226 7832.88 967.65 53934.78 88888.00 2018-08-14 10:21:55.000 226 7832.94 967.77 53934.73 88888.00 2018-08-14 10:21:56.000 226 7833.01 967.89 53934.69 88888.00 2018-08-14 10:21:57.000 226 7833.06 967.99 53934.63 88888.00 2018-08-14 10:21:58.000 226 7833.10 968.09 53934.57 88888.00 2018-08-14 10:21:59.000 226 7833.16 968.19 53934.52 88888.00 2018-08-14 10:22:00.000 226 7833.22 968.28 53934.47 88888.00 2018-08-14 10:22:01.000 226 7833.28 968.36 53934.42 88888.00 2018-08-14 10:22:02.000 226 7833.33 968.44 53934.38 88888.00 2018-08-14 10:22:03.000 226 7833.37 968.51 53934.33 88888.00 2018-08-14 10:22:04.000 226 7833.40 968.57 53934.27 88888.00 2018-08-14 10:22:05.000 226 7833.43 968.63 53934.20 88888.00 2018-08-14 10:22:06.000 226 7833.44 968.73 53934.12 88888.00 2018-08-14 10:22:07.000 226 7833.45 968.84 53934.06 88888.00 2018-08-14 10:22:08.000 226 7833.45 968.93 53934.00 88888.00 2018-08-14 10:22:09.000 226 7833.44 969.01 53933.92 88888.00 2018-08-14 10:22:10.000 226 7833.43 969.10 53933.85 88888.00 2018-08-14 10:22:11.000 226 7833.43 969.20 53933.79 88888.00 2018-08-14 10:22:12.000 226 7833.41 969.29 53933.73 88888.00 2018-08-14 10:22:13.000 226 7833.38 969.38 53933.67 88888.00 2018-08-14 10:22:14.000 226 7833.35 969.48 53933.60 88888.00 2018-08-14 10:22:15.000 226 7833.31 969.57 53933.52 88888.00 2018-08-14 10:22:16.000 226 7833.27 969.66 53933.46 88888.00 2018-08-14 10:22:17.000 226 7833.21 969.74 53933.41 88888.00 2018-08-14 10:22:18.000 226 7833.15 969.80 53933.36 88888.00 2018-08-14 10:22:19.000 226 7833.10 969.84 53933.30 88888.00 2018-08-14 10:22:20.000 226 7833.05 969.85 53933.26 88888.00 2018-08-14 10:22:21.000 226 7833.00 969.85 53933.23 88888.00 2018-08-14 10:22:22.000 226 7832.95 969.83 53933.21 88888.00 2018-08-14 10:22:23.000 226 7832.90 969.78 53933.20 88888.00 2018-08-14 10:22:24.000 226 7832.87 969.73 53933.19 88888.00 2018-08-14 10:22:25.000 226 7832.84 969.67 53933.18 88888.00 2018-08-14 10:22:26.000 226 7832.81 969.61 53933.17 88888.00 2018-08-14 10:22:27.000 226 7832.77 969.55 53933.17 88888.00 2018-08-14 10:22:28.000 226 7832.75 969.49 53933.17 88888.00 2018-08-14 10:22:29.000 226 7832.71 969.43 53933.16 88888.00 2018-08-14 10:22:30.000 226 7832.66 969.37 53933.13 88888.00 2018-08-14 10:22:31.000 226 7832.59 969.35 53933.11 88888.00 2018-08-14 10:22:32.000 226 7832.53 969.36 53933.06 88888.00 2018-08-14 10:22:33.000 226 7832.46 969.42 53932.99 88888.00 2018-08-14 10:22:34.000 226 7832.40 969.53 53932.93 88888.00 2018-08-14 10:22:35.000 226 7832.35 969.68 53932.87 88888.00 2018-08-14 10:22:36.000 226 7832.31 969.87 53932.82 88888.00 2018-08-14 10:22:37.000 226 7832.29 970.10 53932.79 88888.00 2018-08-14 10:22:38.000 226 7832.28 970.34 53932.76 88888.00 2018-08-14 10:22:39.000 226 7832.28 970.60 53932.75 88888.00 2018-08-14 10:22:40.000 226 7832.28 970.86 53932.73 88888.00 2018-08-14 10:22:41.000 226 7832.29 971.09 53932.72 88888.00 2018-08-14 10:22:42.000 226 7832.30 971.31 53932.71 88888.00 2018-08-14 10:22:43.000 226 7832.32 971.51 53932.73 88888.00 2018-08-14 10:22:44.000 226 7832.36 971.70 53932.77 88888.00 2018-08-14 10:22:45.000 226 7832.40 971.84 53932.81 88888.00 2018-08-14 10:22:46.000 226 7832.42 971.93 53932.87 88888.00 2018-08-14 10:22:47.000 226 7832.47 971.97 53932.94 88888.00 2018-08-14 10:22:48.000 226 7832.51 971.99 53932.98 88888.00 2018-08-14 10:22:49.000 226 7832.55 972.01 53933.03 88888.00 2018-08-14 10:22:50.000 226 7832.61 971.99 53933.08 88888.00 2018-08-14 10:22:51.000 226 7832.66 971.95 53933.13 88888.00 2018-08-14 10:22:52.000 226 7832.72 971.87 53933.20 88888.00 2018-08-14 10:22:53.000 226 7832.80 971.79 53933.29 88888.00 2018-08-14 10:22:54.000 226 7832.88 971.72 53933.38 88888.00 2018-08-14 10:22:55.000 226 7832.98 971.63 53933.48 88888.00 2018-08-14 10:22:56.000 226 7833.08 971.52 53933.58 88888.00 2018-08-14 10:22:57.000 226 7833.18 971.42 53933.67 88888.00 2018-08-14 10:22:58.000 226 7833.31 971.32 53933.76 88888.00 2018-08-14 10:22:59.000 226 7833.44 971.22 53933.84 88888.00 2018-08-14 10:23:00.000 226 7833.58 971.12 53933.93 88888.00 2018-08-14 10:23:01.000 226 7833.72 971.02 53934.01 88888.00 2018-08-14 10:23:02.000 226 7833.86 970.93 53934.10 88888.00 2018-08-14 10:23:03.000 226 7834.00 970.84 53934.18 88888.00 2018-08-14 10:23:04.000 226 7834.15 970.77 53934.26 88888.00 2018-08-14 10:23:05.000 226 7834.30 970.70 53934.34 88888.00 2018-08-14 10:23:06.000 226 7834.45 970.64 53934.41 88888.00 2018-08-14 10:23:07.000 226 7834.59 970.60 53934.48 88888.00 2018-08-14 10:23:08.000 226 7834.74 970.57 53934.55 88888.00 2018-08-14 10:23:09.000 226 7834.91 970.57 53934.62 88888.00 2018-08-14 10:23:10.000 226 7835.07 970.56 53934.69 88888.00 2018-08-14 10:23:11.000 226 7835.24 970.54 53934.75 88888.00 2018-08-14 10:23:12.000 226 7835.42 970.54 53934.83 88888.00 2018-08-14 10:23:13.000 226 7835.60 970.56 53934.92 88888.00 2018-08-14 10:23:14.000 226 7835.80 970.57 53935.01 88888.00 2018-08-14 10:23:15.000 226 7836.01 970.58 53935.11 88888.00 2018-08-14 10:23:16.000 226 7836.21 970.61 53935.21 88888.00 2018-08-14 10:23:17.000 226 7836.43 970.64 53935.31 88888.00 2018-08-14 10:23:18.000 226 7836.66 970.68 53935.42 88888.00 2018-08-14 10:23:19.000 226 7836.89 970.71 53935.55 88888.00 2018-08-14 10:23:20.000 226 7837.14 970.72 53935.70 88888.00 2018-08-14 10:23:21.000 226 7837.41 970.72 53935.85 88888.00 2018-08-14 10:23:22.000 226 7837.67 970.72 53936.03 88888.00 2018-08-14 10:23:23.000 226 7837.94 970.68 53936.23 88888.00 2018-08-14 10:23:24.000 226 7838.22 970.63 53936.43 88888.00 2018-08-14 10:23:25.000 226 7838.52 970.55 53936.66 88888.00 2018-08-14 10:23:26.000 226 7838.82 970.43 53936.91 88888.00 2018-08-14 10:23:27.000 226 7839.12 970.27 53937.17 88888.00 2018-08-14 10:23:28.000 226 7839.43 970.11 53937.43 88888.00 2018-08-14 10:23:29.000 226 7839.74 969.99 53937.71 88888.00 2018-08-14 10:23:30.000 226 7840.05 969.87 53937.97 88888.00 2018-08-14 10:23:31.000 226 7840.37 969.77 53938.23 88888.00 2018-08-14 10:23:32.000 226 7840.70 969.70 53938.49 88888.00 2018-08-14 10:23:33.000 226 7841.02 969.68 53938.75 88888.00 2018-08-14 10:23:34.000 226 7841.33 969.69 53938.97 88888.00 2018-08-14 10:23:35.000 226 7841.63 969.75 53939.20 88888.00 2018-08-14 10:23:36.000 226 7841.93 969.86 53939.41 88888.00 2018-08-14 10:23:37.000 226 7842.23 970.01 53939.61 88888.00 2018-08-14 10:23:38.000 226 7842.51 970.20 53939.80 88888.00 2018-08-14 10:23:39.000 226 7842.78 970.41 53939.98 88888.00 2018-08-14 10:23:40.000 226 7843.04 970.67 53940.14 88888.00 2018-08-14 10:23:41.000 226 7843.29 970.98 53940.30 88888.00 2018-08-14 10:23:42.000 226 7843.56 971.33 53940.45 88888.00 2018-08-14 10:23:43.000 226 7843.81 971.72 53940.61 88888.00 2018-08-14 10:23:44.000 226 7844.06 972.12 53940.78 88888.00 2018-08-14 10:23:45.000 226 7844.33 972.52 53940.96 88888.00 2018-08-14 10:23:46.000 226 7844.62 972.92 53941.16 88888.00 2018-08-14 10:23:47.000 226 7844.91 973.32 53941.36 88888.00 2018-08-14 10:23:48.000 226 7845.19 973.71 53941.54 88888.00 2018-08-14 10:23:49.000 226 7845.47 974.09 53941.72 88888.00 2018-08-14 10:23:50.000 226 7845.74 974.46 53941.90 88888.00 2018-08-14 10:23:51.000 226 7845.98 974.81 53942.07 88888.00 2018-08-14 10:23:52.000 226 7846.20 975.12 53942.24 88888.00 2018-08-14 10:23:53.000 226 7846.41 975.38 53942.41 88888.00 2018-08-14 10:23:54.000 226 7846.62 975.60 53942.57 88888.00 2018-08-14 10:23:55.000 226 7846.81 975.78 53942.74 88888.00 2018-08-14 10:23:56.000 226 7846.98 975.92 53942.90 88888.00 2018-08-14 10:23:57.000 226 7847.13 976.02 53943.05 88888.00 2018-08-14 10:23:58.000 226 7847.26 976.10 53943.18 88888.00 2018-08-14 10:23:59.000 226 7847.37 976.13 53943.30 88888.00 2018-08-14 10:24:00.000 226 7847.47 976.14 53943.43 88888.00 2018-08-14 10:24:01.000 226 7847.55 976.12 53943.54 88888.00 2018-08-14 10:24:02.000 226 7847.61 976.07 53943.64 88888.00 2018-08-14 10:24:03.000 226 7847.64 975.99 53943.74 88888.00 2018-08-14 10:24:04.000 226 7847.67 975.90 53943.82 88888.00 2018-08-14 10:24:05.000 226 7847.68 975.81 53943.88 88888.00 2018-08-14 10:24:06.000 226 7847.67 975.72 53943.91 88888.00 2018-08-14 10:24:07.000 226 7847.66 975.67 53943.95 88888.00 2018-08-14 10:24:08.000 226 7847.62 975.63 53943.97 88888.00 2018-08-14 10:24:09.000 226 7847.57 975.59 53943.97 88888.00 2018-08-14 10:24:10.000 226 7847.53 975.58 53943.97 88888.00 2018-08-14 10:24:11.000 226 7847.48 975.61 53943.96 88888.00 2018-08-14 10:24:12.000 226 7847.41 975.64 53943.93 88888.00 2018-08-14 10:24:13.000 226 7847.33 975.70 53943.89 88888.00 2018-08-14 10:24:14.000 226 7847.26 975.79 53943.87 88888.00 2018-08-14 10:24:15.000 226 7847.20 975.91 53943.83 88888.00 2018-08-14 10:24:16.000 226 7847.14 976.04 53943.79 88888.00 2018-08-14 10:24:17.000 226 7847.09 976.20 53943.74 88888.00 2018-08-14 10:24:18.000 226 7847.03 976.36 53943.71 88888.00 2018-08-14 10:24:19.000 226 7846.98 976.52 53943.70 88888.00 2018-08-14 10:24:20.000 226 7846.96 976.69 53943.70 88888.00 2018-08-14 10:24:21.000 226 7846.96 976.87 53943.73 88888.00 2018-08-14 10:24:22.000 226 7846.99 977.06 53943.77 88888.00 2018-08-14 10:24:23.000 226 7847.06 977.24 53943.82 88888.00 2018-08-14 10:24:24.000 226 7847.16 977.42 53943.89 88888.00 2018-08-14 10:24:25.000 226 7847.27 977.60 53944.00 88888.00 2018-08-14 10:24:26.000 226 7847.41 977.77 53944.13 88888.00 2018-08-14 10:24:27.000 226 7847.58 977.93 53944.28 88888.00 2018-08-14 10:24:28.000 226 7847.77 978.08 53944.44 88888.00 2018-08-14 10:24:29.000 226 7847.97 978.21 53944.62 88888.00 2018-08-14 10:24:30.000 226 7848.19 978.35 53944.80 88888.00 2018-08-14 10:24:31.000 226 7848.43 978.50 53945.00 88888.00 2018-08-14 10:24:32.000 226 7848.67 978.62 53945.20 88888.00 2018-08-14 10:24:33.000 226 7848.91 978.72 53945.41 88888.00 2018-08-14 10:24:34.000 226 7849.15 978.82 53945.62 88888.00 2018-08-14 10:24:35.000 226 7849.39 978.91 53945.84 88888.00 2018-08-14 10:24:36.000 226 7849.64 978.99 53946.04 88888.00 2018-08-14 10:24:37.000 226 7849.87 979.08 53946.23 88888.00 2018-08-14 10:24:38.000 226 7850.07 979.16 53946.41 88888.00 2018-08-14 10:24:39.000 226 7850.26 979.24 53946.57 88888.00 2018-08-14 10:24:40.000 226 7850.44 979.32 53946.73 88888.00 2018-08-14 10:24:41.000 226 7850.62 979.40 53946.89 88888.00 2018-08-14 10:24:42.000 226 7850.79 979.50 53947.05 88888.00 2018-08-14 10:24:43.000 226 7850.96 979.59 53947.19 88888.00 2018-08-14 10:24:44.000 226 7851.13 979.67 53947.34 88888.00 2018-08-14 10:24:45.000 226 7851.29 979.75 53947.49 88888.00 2018-08-14 10:24:46.000 226 7851.45 979.83 53947.65 88888.00 2018-08-14 10:24:47.000 226 7851.61 979.90 53947.82 88888.00 2018-08-14 10:24:48.000 226 7851.77 979.97 53947.97 88888.00 2018-08-14 10:24:49.000 226 7851.93 980.04 53948.12 88888.00 2018-08-14 10:24:50.000 226 7852.08 980.09 53948.29 88888.00 2018-08-14 10:24:51.000 226 7852.23 980.15 53948.44 88888.00 2018-08-14 10:24:52.000 226 7852.36 980.19 53948.57 88888.00 2018-08-14 10:24:53.000 226 7852.50 980.21 53948.69 88888.00 2018-08-14 10:24:54.000 226 7852.60 980.23 53948.79 88888.00 2018-08-14 10:24:55.000 226 7852.67 980.22 53948.87 88888.00 2018-08-14 10:24:56.000 226 7852.72 980.20 53948.94 88888.00 2018-08-14 10:24:57.000 226 7852.76 980.17 53949.02 88888.00 2018-08-14 10:24:58.000 226 7852.77 980.10 53949.06 88888.00 2018-08-14 10:24:59.000 226 7852.74 979.99 53949.09 88888.00 2018-08-14 10:25:00.000 226 7852.69 979.86 53949.12 88888.00 2018-08-14 10:25:01.000 226 7852.63 979.68 53949.14 88888.00 2018-08-14 10:25:02.000 226 7852.54 979.47 53949.13 88888.00 2018-08-14 10:25:03.000 226 7852.43 979.25 53949.11 88888.00 2018-08-14 10:25:04.000 226 7852.30 979.01 53949.08 88888.00 2018-08-14 10:25:05.000 226 7852.16 978.76 53949.04 88888.00 2018-08-14 10:25:06.000 226 7852.02 978.51 53949.00 88888.00 2018-08-14 10:25:07.000 226 7851.87 978.25 53948.95 88888.00 2018-08-14 10:25:08.000 226 7851.72 978.02 53948.91 88888.00 2018-08-14 10:25:09.000 226 7851.56 977.81 53948.84 88888.00 2018-08-14 10:25:10.000 226 7851.39 977.58 53948.76 88888.00 2018-08-14 10:25:11.000 226 7851.23 977.36 53948.70 88888.00 2018-08-14 10:25:12.000 226 7851.07 977.20 53948.64 88888.00 2018-08-14 10:25:13.000 226 7850.92 977.06 53948.57 88888.00 2018-08-14 10:25:14.000 226 7850.79 976.94 53948.50 88888.00 2018-08-14 10:25:15.000 226 7850.69 976.84 53948.44 88888.00 2018-08-14 10:25:16.000 226 7850.59 976.75 53948.38 88888.00 2018-08-14 10:25:17.000 226 7850.50 976.69 53948.34 88888.00 2018-08-14 10:25:18.000 226 7850.42 976.65 53948.29 88888.00 2018-08-14 10:25:19.000 226 7850.33 976.64 53948.24 88888.00 2018-08-14 10:25:20.000 226 7850.25 976.64 53948.20 88888.00 2018-08-14 10:25:21.000 226 7850.18 976.67 53948.15 88888.00 2018-08-14 10:25:22.000 226 7850.10 976.72 53948.09 88888.00 2018-08-14 10:25:23.000 226 7850.00 976.81 53948.03 88888.00 2018-08-14 10:25:24.000 226 7849.90 976.91 53947.97 88888.00 2018-08-14 10:25:25.000 226 7849.80 977.00 53947.91 88888.00 2018-08-14 10:25:26.000 226 7849.69 977.08 53947.84 88888.00 2018-08-14 10:25:27.000 226 7849.56 977.16 53947.77 88888.00 2018-08-14 10:25:28.000 226 7849.43 977.26 53947.70 88888.00 2018-08-14 10:25:29.000 226 7849.28 977.35 53947.64 88888.00 2018-08-14 10:25:30.000 226 7849.13 977.45 53947.57 88888.00 2018-08-14 10:25:31.000 226 7849.00 977.57 53947.50 88888.00 2018-08-14 10:25:32.000 226 7848.88 977.68 53947.46 88888.00 2018-08-14 10:25:33.000 226 7848.76 977.76 53947.42 88888.00 2018-08-14 10:25:34.000 226 7848.64 977.84 53947.39 88888.00 2018-08-14 10:25:35.000 226 7848.52 977.92 53947.37 88888.00 2018-08-14 10:25:36.000 226 7848.43 977.98 53947.37 88888.00 2018-08-14 10:25:37.000 226 7848.34 978.02 53947.38 88888.00 2018-08-14 10:25:38.000 226 7848.28 978.04 53947.42 88888.00 2018-08-14 10:25:39.000 226 7848.26 978.05 53947.48 88888.00 2018-08-14 10:25:40.000 226 7848.26 978.04 53947.57 88888.00 2018-08-14 10:25:41.000 226 7848.28 977.99 53947.66 88888.00 2018-08-14 10:25:42.000 226 7848.33 977.92 53947.78 88888.00 2018-08-14 10:25:43.000 226 7848.38 977.84 53947.91 88888.00 2018-08-14 10:25:44.000 226 7848.45 977.73 53948.06 88888.00 2018-08-14 10:25:45.000 226 7848.54 977.62 53948.21 88888.00 2018-08-14 10:25:46.000 226 7848.63 977.49 53948.36 88888.00 2018-08-14 10:25:47.000 226 7848.73 977.35 53948.50 88888.00 2018-08-14 10:25:48.000 226 7848.84 977.21 53948.65 88888.00 2018-08-14 10:25:49.000 226 7848.95 977.06 53948.81 88888.00 2018-08-14 10:25:50.000 226 7849.07 976.92 53948.97 88888.00 2018-08-14 10:25:51.000 226 7849.19 976.79 53949.12 88888.00 2018-08-14 10:25:52.000 226 7849.28 976.64 53949.26 88888.00 2018-08-14 10:25:53.000 226 7849.37 976.49 53949.39 88888.00 2018-08-14 10:25:54.000 226 7849.44 976.35 53949.52 88888.00 2018-08-14 10:25:55.000 226 7849.50 976.21 53949.63 88888.00 2018-08-14 10:25:56.000 226 7849.54 976.08 53949.72 88888.00 2018-08-14 10:25:57.000 226 7849.56 975.96 53949.80 88888.00 2018-08-14 10:25:58.000 226 7849.57 975.83 53949.89 88888.00 2018-08-14 10:25:59.000 226 7849.57 975.71 53949.96 88888.00 2018-08-14 10:26:00.000 226 7849.57 975.60 53950.03 88888.00 2018-08-14 10:26:01.000 226 7849.56 975.52 53950.10 88888.00 2018-08-14 10:26:02.000 226 7849.55 975.43 53950.18 88888.00 2018-08-14 10:26:03.000 226 7849.54 975.34 53950.27 88888.00 2018-08-14 10:26:04.000 226 7849.52 975.24 53950.36 88888.00 2018-08-14 10:26:05.000 226 7849.50 975.14 53950.45 88888.00 2018-08-14 10:26:06.000 226 7849.49 975.04 53950.54 88888.00 2018-08-14 10:26:07.000 226 7849.47 974.95 53950.63 88888.00 2018-08-14 10:26:08.000 226 7849.44 974.87 53950.73 88888.00 2018-08-14 10:26:09.000 226 7849.40 974.82 53950.84 88888.00 2018-08-14 10:26:10.000 226 7849.36 974.75 53950.94 88888.00 2018-08-14 10:26:11.000 226 7849.30 974.68 53951.01 88888.00 2018-08-14 10:26:12.000 226 7849.23 974.61 53951.08 88888.00 2018-08-14 10:26:13.000 226 7849.14 974.54 53951.14 88888.00 2018-08-14 10:26:14.000 226 7849.05 974.45 53951.21 88888.00 2018-08-14 10:26:15.000 226 7848.94 974.35 53951.26 88888.00 2018-08-14 10:26:16.000 226 7848.81 974.27 53951.30 88888.00 2018-08-14 10:26:17.000 226 7848.68 974.21 53951.34 88888.00 2018-08-14 10:26:18.000 226 7848.54 974.14 53951.35 88888.00 2018-08-14 10:26:19.000 226 7848.38 974.09 53951.34 88888.00 2018-08-14 10:26:20.000 226 7848.20 974.06 53951.31 88888.00 2018-08-14 10:26:21.000 226 7848.01 974.01 53951.28 88888.00 2018-08-14 10:26:22.000 226 7847.81 973.96 53951.25 88888.00 2018-08-14 10:26:23.000 226 7847.61 973.91 53951.20 88888.00 2018-08-14 10:26:24.000 226 7847.41 973.84 53951.16 88888.00 2018-08-14 10:26:25.000 226 7847.20 973.78 53951.13 88888.00 2018-08-14 10:26:26.000 226 7847.02 973.73 53951.10 88888.00 2018-08-14 10:26:27.000 226 7846.84 973.70 53951.06 88888.00 2018-08-14 10:26:28.000 226 7846.68 973.67 53951.02 88888.00 2018-08-14 10:26:29.000 226 7846.52 973.64 53950.98 88888.00 2018-08-14 10:26:30.000 226 7846.39 973.63 53950.96 88888.00 2018-08-14 10:26:31.000 226 7846.29 973.63 53950.96 88888.00 2018-08-14 10:26:32.000 226 7846.21 973.60 53950.97 88888.00 2018-08-14 10:26:33.000 226 7846.15 973.56 53950.98 88888.00 2018-08-14 10:26:34.000 226 7846.13 973.56 53951.01 88888.00 2018-08-14 10:26:35.000 226 7846.14 973.58 53951.04 88888.00 2018-08-14 10:26:36.000 226 7846.15 973.61 53951.07 88888.00 2018-08-14 10:26:37.000 226 7846.18 973.68 53951.12 88888.00 2018-08-14 10:26:38.000 226 7846.25 973.78 53951.18 88888.00 2018-08-14 10:26:39.000 226 7846.35 973.88 53951.26 88888.00 2018-08-14 10:26:40.000 226 7846.48 973.99 53951.34 88888.00 2018-08-14 10:26:41.000 226 7846.64 974.13 53951.44 88888.00 2018-08-14 10:26:42.000 226 7846.81 974.29 53951.55 88888.00 2018-08-14 10:26:43.000 226 7847.00 974.48 53951.66 88888.00 2018-08-14 10:26:44.000 226 7847.23 974.69 53951.79 88888.00 2018-08-14 10:26:45.000 226 7847.49 974.95 53951.91 88888.00 2018-08-14 10:26:46.000 226 7847.75 975.21 53952.04 88888.00 2018-08-14 10:26:47.000 226 7848.01 975.48 53952.16 88888.00 2018-08-14 10:26:48.000 226 7848.27 975.76 53952.29 88888.00 2018-08-14 10:26:49.000 226 7848.53 976.03 53952.44 88888.00 2018-08-14 10:26:50.000 226 7848.77 976.29 53952.56 88888.00 2018-08-14 10:26:51.000 226 7849.00 976.55 53952.67 88888.00 2018-08-14 10:26:52.000 226 7849.21 976.80 53952.79 88888.00 2018-08-14 10:26:53.000 226 7849.41 977.03 53952.90 88888.00 2018-08-14 10:26:54.000 226 7849.58 977.26 53953.00 88888.00 2018-08-14 10:26:55.000 226 7849.73 977.46 53953.09 88888.00 2018-08-14 10:26:56.000 226 7849.87 977.64 53953.19 88888.00 2018-08-14 10:26:57.000 226 7849.98 977.78 53953.30 88888.00 2018-08-14 10:26:58.000 226 7850.07 977.90 53953.41 88888.00 2018-08-14 10:26:59.000 226 7850.14 977.96 53953.53 88888.00 2018-08-14 10:27:00.000 226 7850.21 977.97 53953.64 88888.00 2018-08-14 10:27:01.000 226 7850.27 977.95 53953.78 88888.00 2018-08-14 10:27:02.000 226 7850.33 977.90 53953.94 88888.00 2018-08-14 10:27:03.000 226 7850.41 977.85 53954.12 88888.00 2018-08-14 10:27:04.000 226 7850.48 977.79 53954.29 88888.00 2018-08-14 10:27:05.000 226 7850.55 977.71 53954.48 88888.00 2018-08-14 10:27:06.000 226 7850.65 977.61 53954.69 88888.00 2018-08-14 10:27:07.000 226 7850.74 977.51 53954.88 88888.00 2018-08-14 10:27:08.000 226 7850.82 977.38 53955.08 88888.00 2018-08-14 10:27:09.000 226 7850.88 977.25 53955.28 88888.00 2018-08-14 10:27:10.000 226 7850.94 977.11 53955.48 88888.00 2018-08-14 10:27:11.000 226 7850.99 976.97 53955.66 88888.00 2018-08-14 10:27:12.000 226 7851.00 976.83 53955.84 88888.00 2018-08-14 10:27:13.000 226 7850.99 976.69 53956.00 88888.00 2018-08-14 10:27:14.000 226 7850.95 976.51 53956.13 88888.00 2018-08-14 10:27:15.000 226 7850.88 976.32 53956.25 88888.00 2018-08-14 10:27:16.000 226 7850.77 976.13 53956.34 88888.00 2018-08-14 10:27:17.000 226 7850.62 975.94 53956.43 88888.00 2018-08-14 10:27:18.000 226 7850.42 975.74 53956.47 88888.00 2018-08-14 10:27:19.000 226 7850.19 975.53 53956.47 88888.00 2018-08-14 10:27:20.000 226 7849.93 975.33 53956.46 88888.00 2018-08-14 10:27:21.000 226 7849.63 975.13 53956.42 88888.00 2018-08-14 10:27:22.000 226 7849.29 974.96 53956.35 88888.00 2018-08-14 10:27:23.000 226 7848.92 974.79 53956.25 88888.00 2018-08-14 10:27:24.000 226 7848.53 974.64 53956.13 88888.00 2018-08-14 10:27:25.000 226 7848.11 974.51 53955.98 88888.00 2018-08-14 10:27:26.000 226 7847.66 974.40 53955.81 88888.00 2018-08-14 10:27:27.000 226 7847.21 974.33 53955.63 88888.00 2018-08-14 10:27:28.000 226 7846.76 974.28 53955.45 88888.00 2018-08-14 10:27:29.000 226 7846.33 974.25 53955.29 88888.00 2018-08-14 10:27:30.000 226 7845.94 974.24 53955.14 88888.00 2018-08-14 10:27:31.000 226 7845.58 974.26 53954.99 88888.00 2018-08-14 10:27:32.000 226 7845.25 974.31 53954.86 88888.00 2018-08-14 10:27:33.000 226 7844.94 974.36 53954.75 88888.00 2018-08-14 10:27:34.000 226 7844.67 974.41 53954.64 88888.00 2018-08-14 10:27:35.000 226 7844.44 974.49 53954.54 88888.00 2018-08-14 10:27:36.000 226 7844.22 974.59 53954.46 88888.00 2018-08-14 10:27:37.000 226 7844.05 974.71 53954.40 88888.00 2018-08-14 10:27:38.000 226 7843.90 974.85 53954.35 88888.00 2018-08-14 10:27:39.000 226 7843.76 975.01 53954.29 88888.00 2018-08-14 10:27:40.000 226 7843.64 975.17 53954.23 88888.00 2018-08-14 10:27:41.000 226 7843.53 975.34 53954.19 88888.00 2018-08-14 10:27:42.000 226 7843.44 975.51 53954.14 88888.00 2018-08-14 10:27:43.000 226 7843.37 975.66 53954.10 88888.00 2018-08-14 10:27:44.000 226 7843.30 975.82 53954.07 88888.00 2018-08-14 10:27:45.000 226 7843.23 975.98 53954.04 88888.00 2018-08-14 10:27:46.000 226 7843.16 976.14 53954.00 88888.00 2018-08-14 10:27:47.000 226 7843.10 976.31 53953.96 88888.00 2018-08-14 10:27:48.000 226 7843.03 976.50 53953.93 88888.00 2018-08-14 10:27:49.000 226 7842.97 976.67 53953.88 88888.00 2018-08-14 10:27:50.000 226 7842.91 976.83 53953.84 88888.00 2018-08-14 10:27:51.000 226 7842.84 976.97 53953.83 88888.00 2018-08-14 10:27:52.000 226 7842.77 977.09 53953.82 88888.00 2018-08-14 10:27:53.000 226 7842.73 977.21 53953.83 88888.00 2018-08-14 10:27:54.000 226 7842.69 977.32 53953.84 88888.00 2018-08-14 10:27:55.000 226 7842.66 977.40 53953.86 88888.00 2018-08-14 10:27:56.000 226 7842.63 977.45 53953.88 88888.00 2018-08-14 10:27:57.000 226 7842.59 977.51 53953.90 88888.00 2018-08-14 10:27:58.000 226 7842.58 977.58 53953.94 88888.00 2018-08-14 10:27:59.000 226 7842.60 977.63 53953.99 88888.00 2018-08-14 10:28:00.000 226 7842.62 977.69 53954.05 88888.00 2018-08-14 10:28:01.000 226 7842.61 977.76 53954.09 88888.00 2018-08-14 10:28:02.000 226 7842.59 977.82 53954.11 88888.00 2018-08-14 10:28:03.000 226 7842.57 977.88 53954.13 88888.00 2018-08-14 10:28:04.000 226 7842.56 977.95 53954.17 88888.00 2018-08-14 10:28:05.000 226 7842.55 978.01 53954.23 88888.00 2018-08-14 10:28:06.000 226 7842.57 978.07 53954.30 88888.00 2018-08-14 10:28:07.000 226 7842.58 978.13 53954.38 88888.00 2018-08-14 10:28:08.000 226 7842.60 978.17 53954.45 88888.00 2018-08-14 10:28:09.000 226 7842.62 978.22 53954.52 88888.00 2018-08-14 10:28:10.000 226 7842.61 978.25 53954.59 88888.00 2018-08-14 10:28:11.000 226 7842.60 978.28 53954.67 88888.00 2018-08-14 10:28:12.000 226 7842.62 978.33 53954.75 88888.00 2018-08-14 10:28:13.000 226 7842.67 978.42 53954.86 88888.00 2018-08-14 10:28:14.000 226 7842.74 978.51 53954.97 88888.00 2018-08-14 10:28:15.000 226 7842.81 978.57 53955.10 88888.00 2018-08-14 10:28:16.000 226 7842.90 978.63 53955.25 88888.00 2018-08-14 10:28:17.000 226 7843.01 978.69 53955.41 88888.00 2018-08-14 10:28:18.000 226 7843.13 978.74 53955.57 88888.00 2018-08-14 10:28:19.000 226 7843.24 978.80 53955.72 88888.00 2018-08-14 10:28:20.000 226 7843.32 978.85 53955.86 88888.00 2018-08-14 10:28:21.000 226 7843.38 978.90 53955.97 88888.00 2018-08-14 10:28:22.000 226 7843.43 978.96 53956.07 88888.00 2018-08-14 10:28:23.000 226 7843.47 979.02 53956.18 88888.00 2018-08-14 10:28:24.000 226 7843.48 979.08 53956.26 88888.00 2018-08-14 10:28:25.000 226 7843.47 979.16 53956.32 88888.00 2018-08-14 10:28:26.000 226 7843.43 979.25 53956.36 88888.00 2018-08-14 10:28:27.000 226 7843.36 979.34 53956.39 88888.00 2018-08-14 10:28:28.000 226 7843.29 979.43 53956.41 88888.00 2018-08-14 10:28:29.000 226 7843.22 979.50 53956.45 88888.00 2018-08-14 10:28:30.000 226 7843.13 979.56 53956.48 88888.00 2018-08-14 10:28:31.000 226 7843.03 979.60 53956.52 88888.00 2018-08-14 10:28:32.000 226 7842.94 979.62 53956.57 88888.00 2018-08-14 10:28:33.000 226 7842.83 979.64 53956.63 88888.00 2018-08-14 10:28:34.000 226 7842.71 979.64 53956.70 88888.00 2018-08-14 10:28:35.000 226 7842.59 979.63 53956.75 88888.00 2018-08-14 10:28:36.000 226 7842.46 979.61 53956.80 88888.00 2018-08-14 10:28:37.000 226 7842.29 979.53 53956.84 88888.00 2018-08-14 10:28:38.000 226 7842.09 979.43 53956.86 88888.00 2018-08-14 10:28:39.000 226 7841.85 979.33 53956.86 88888.00 2018-08-14 10:28:40.000 226 7841.57 979.21 53956.85 88888.00 2018-08-14 10:28:41.000 226 7841.27 979.08 53956.80 88888.00 2018-08-14 10:28:42.000 226 7840.92 978.97 53956.72 88888.00 2018-08-14 10:28:43.000 226 7840.56 978.87 53956.64 88888.00 2018-08-14 10:28:44.000 226 7840.18 978.77 53956.55 88888.00 2018-08-14 10:28:45.000 226 7839.76 978.67 53956.46 88888.00 2018-08-14 10:28:46.000 226 7839.34 978.56 53956.36 88888.00 2018-08-14 10:28:47.000 226 7838.91 978.43 53956.25 88888.00 2018-08-14 10:28:48.000 226 7838.47 978.28 53956.17 88888.00 2018-08-14 10:28:49.000 226 7838.05 978.09 53956.11 88888.00 2018-08-14 10:28:50.000 226 7837.63 977.90 53956.05 88888.00 2018-08-14 10:28:51.000 226 7837.22 977.67 53956.00 88888.00 2018-08-14 10:28:52.000 226 7836.83 977.41 53955.97 88888.00 2018-08-14 10:28:53.000 226 7836.46 977.14 53955.95 88888.00 2018-08-14 10:28:54.000 226 7836.10 976.85 53955.94 88888.00 2018-08-14 10:28:55.000 226 7835.74 976.56 53955.95 88888.00 2018-08-14 10:28:56.000 226 7835.40 976.28 53955.95 88888.00 2018-08-14 10:28:57.000 226 7835.07 975.99 53955.96 88888.00 2018-08-14 10:28:58.000 226 7834.76 975.70 53955.98 88888.00 2018-08-14 10:28:59.000 226 7834.47 975.41 53956.00 88888.00 2018-08-14 10:29:00.000 226 7834.16 975.12 53956.00 88888.00 2018-08-14 10:29:01.000 226 7833.87 974.85 53956.02 88888.00 2018-08-14 10:29:02.000 226 7833.60 974.59 53956.05 88888.00 2018-08-14 10:29:03.000 226 7833.36 974.32 53956.09 88888.00 2018-08-14 10:29:04.000 226 7833.12 974.06 53956.14 88888.00 2018-08-14 10:29:05.000 226 7832.91 973.84 53956.20 88888.00 2018-08-14 10:29:06.000 226 7832.72 973.63 53956.25 88888.00 2018-08-14 10:29:07.000 226 7832.55 973.43 53956.31 88888.00 2018-08-14 10:29:08.000 226 7832.41 973.24 53956.39 88888.00 2018-08-14 10:29:09.000 226 7832.27 973.06 53956.45 88888.00 2018-08-14 10:29:10.000 226 7832.14 972.89 53956.52 88888.00 2018-08-14 10:29:11.000 226 7832.04 972.73 53956.60 88888.00 2018-08-14 10:29:12.000 226 7831.96 972.57 53956.67 88888.00 2018-08-14 10:29:13.000 226 7831.90 972.43 53956.76 88888.00 2018-08-14 10:29:14.000 226 7831.84 972.31 53956.86 88888.00 2018-08-14 10:29:15.000 226 7831.80 972.19 53956.95 88888.00 2018-08-14 10:29:16.000 226 7831.77 972.05 53957.01 88888.00 2018-08-14 10:29:17.000 226 7831.76 971.91 53957.10 88888.00 2018-08-14 10:29:18.000 226 7831.77 971.77 53957.19 88888.00 2018-08-14 10:29:19.000 226 7831.78 971.62 53957.29 88888.00 2018-08-14 10:29:20.000 226 7831.80 971.46 53957.41 88888.00 2018-08-14 10:29:21.000 226 7831.84 971.30 53957.52 88888.00 2018-08-14 10:29:22.000 226 7831.88 971.12 53957.63 88888.00 2018-08-14 10:29:23.000 226 7831.94 970.92 53957.74 88888.00 2018-08-14 10:29:24.000 226 7832.00 970.72 53957.88 88888.00 2018-08-14 10:29:25.000 226 7832.09 970.50 53958.02 88888.00 2018-08-14 10:29:26.000 226 7832.19 970.25 53958.16 88888.00 2018-08-14 10:29:27.000 226 7832.30 969.98 53958.32 88888.00 2018-08-14 10:29:28.000 226 7832.43 969.71 53958.47 88888.00 2018-08-14 10:29:29.000 226 7832.58 969.41 53958.64 88888.00 2018-08-14 10:29:30.000 226 7832.73 969.08 53958.82 88888.00 2018-08-14 10:29:31.000 226 7832.89 968.75 53959.00 88888.00 2018-08-14 10:29:32.000 226 7833.05 968.41 53959.17 88888.00 2018-08-14 10:29:33.000 226 7833.22 968.07 53959.35 88888.00 2018-08-14 10:29:34.000 226 7833.37 967.73 53959.50 88888.00 2018-08-14 10:29:35.000 226 7833.51 967.39 53959.64 88888.00 2018-08-14 10:29:36.000 226 7833.67 967.06 53959.79 88888.00 2018-08-14 10:29:37.000 226 7833.81 966.74 53959.93 88888.00 2018-08-14 10:29:38.000 226 7833.94 966.41 53960.05 88888.00 2018-08-14 10:29:39.000 226 7834.07 966.12 53960.17 88888.00 2018-08-14 10:29:40.000 226 7834.18 965.82 53960.29 88888.00 2018-08-14 10:29:41.000 226 7834.27 965.52 53960.38 88888.00 2018-08-14 10:29:42.000 226 7834.33 965.23 53960.46 88888.00 2018-08-14 10:29:43.000 226 7834.37 964.96 53960.52 88888.00 2018-08-14 10:29:44.000 226 7834.38 964.69 53960.55 88888.00 2018-08-14 10:29:45.000 226 7834.36 964.42 53960.59 88888.00 2018-08-14 10:29:46.000 226 7834.32 964.13 53960.62 88888.00 2018-08-14 10:29:47.000 226 7834.27 963.83 53960.65 88888.00 2018-08-14 10:29:48.000 226 7834.20 963.51 53960.65 88888.00 2018-08-14 10:29:49.000 226 7834.10 963.21 53960.65 88888.00 2018-08-14 10:29:50.000 226 7834.00 962.94 53960.66 88888.00 2018-08-14 10:29:51.000 226 7833.89 962.68 53960.66 88888.00 2018-08-14 10:29:52.000 226 7833.77 962.45 53960.65 88888.00 2018-08-14 10:29:53.000 226 7833.62 962.24 53960.61 88888.00 2018-08-14 10:29:54.000 226 7833.46 962.00 53960.58 88888.00 2018-08-14 10:29:55.000 226 7833.29 961.75 53960.55 88888.00 2018-08-14 10:29:56.000 226 7833.13 961.51 53960.54 88888.00 2018-08-14 10:29:57.000 226 7832.98 961.27 53960.53 88888.00 2018-08-14 10:29:58.000 226 7832.83 961.03 53960.52 88888.00 2018-08-14 10:29:59.000 226 7832.68 960.82 53960.50 88888.00 2018-08-14 10:30:00.000 226 7832.54 960.59 53960.50 88888.00 2018-08-14 10:30:01.000 226 7832.42 960.36 53960.50 88888.00 2018-08-14 10:30:02.000 226 7832.31 960.15 53960.51 88888.00 2018-08-14 10:30:03.000 226 7832.20 959.96 53960.51 88888.00 2018-08-14 10:30:04.000 226 7832.10 959.79 53960.51 88888.00 2018-08-14 10:30:05.000 226 7832.01 959.66 53960.51 88888.00 2018-08-14 10:30:06.000 226 7831.93 959.53 53960.51 88888.00 2018-08-14 10:30:07.000 226 7831.85 959.43 53960.50 88888.00 2018-08-14 10:30:08.000 226 7831.76 959.37 53960.46 88888.00 2018-08-14 10:30:09.000 226 7831.67 959.34 53960.41 88888.00 2018-08-14 10:30:10.000 226 7831.57 959.32 53960.33 88888.00 2018-08-14 10:30:11.000 226 7831.45 959.33 53960.25 88888.00 2018-08-14 10:30:12.000 226 7831.32 959.36 53960.18 88888.00 2018-08-14 10:30:13.000 226 7831.23 959.40 53960.09 88888.00 2018-08-14 10:30:14.000 226 7831.14 959.40 53960.00 88888.00 2018-08-14 10:30:15.000 226 7831.05 959.38 53959.91 88888.00 2018-08-14 10:30:16.000 226 7830.99 959.35 53959.83 88888.00 2018-08-14 10:30:17.000 226 7830.93 959.30 53959.76 88888.00 2018-08-14 10:30:18.000 226 7830.87 959.22 53959.68 88888.00 2018-08-14 10:30:19.000 226 7830.81 959.13 53959.60 88888.00 2018-08-14 10:30:20.000 226 7830.75 959.03 53959.51 88888.00 2018-08-14 10:30:21.000 226 7830.68 958.91 53959.41 88888.00 2018-08-14 10:30:22.000 226 7830.61 958.77 53959.31 88888.00 2018-08-14 10:30:23.000 226 7830.54 958.63 53959.22 88888.00 2018-08-14 10:30:24.000 226 7830.51 958.48 53959.13 88888.00 2018-08-14 10:30:25.000 226 7830.46 958.29 53959.05 88888.00 2018-08-14 10:30:26.000 226 7830.41 958.09 53958.98 88888.00 2018-08-14 10:30:27.000 226 7830.39 957.89 53958.91 88888.00 2018-08-14 10:30:28.000 226 7830.39 957.71 53958.84 88888.00 2018-08-14 10:30:29.000 226 7830.41 957.54 53958.77 88888.00 2018-08-14 10:30:30.000 226 7830.44 957.38 53958.75 88888.00 2018-08-14 10:30:31.000 226 7830.46 957.23 53958.71 88888.00 2018-08-14 10:30:32.000 226 7830.50 957.07 53958.67 88888.00 2018-08-14 10:30:33.000 226 7830.58 956.94 53958.64 88888.00 2018-08-14 10:30:34.000 226 7830.68 956.84 53958.63 88888.00 2018-08-14 10:30:35.000 226 7830.80 956.73 53958.63 88888.00 2018-08-14 10:30:36.000 226 7830.93 956.61 53958.63 88888.00 2018-08-14 10:30:37.000 226 7831.07 956.50 53958.66 88888.00 2018-08-14 10:30:38.000 226 7831.24 956.39 53958.70 88888.00 2018-08-14 10:30:39.000 226 7831.38 956.28 53958.71 88888.00 2018-08-14 10:30:40.000 226 7831.51 956.16 53958.70 88888.00 2018-08-14 10:30:41.000 226 7831.63 956.05 53958.69 88888.00 2018-08-14 10:30:42.000 226 7831.78 955.96 53958.70 88888.00 2018-08-14 10:30:43.000 226 7831.92 955.86 53958.70 88888.00 2018-08-14 10:30:44.000 226 7832.03 955.75 53958.69 88888.00 2018-08-14 10:30:45.000 226 7832.14 955.63 53958.68 88888.00 2018-08-14 10:30:46.000 226 7832.24 955.48 53958.67 88888.00 2018-08-14 10:30:47.000 226 7832.30 955.31 53958.65 88888.00 2018-08-14 10:30:48.000 226 7832.34 955.12 53958.60 88888.00 2018-08-14 10:30:49.000 226 7832.36 954.94 53958.53 88888.00 2018-08-14 10:30:50.000 226 7832.36 954.74 53958.45 88888.00 2018-08-14 10:30:51.000 226 7832.35 954.54 53958.36 88888.00 2018-08-14 10:30:52.000 226 7832.32 954.34 53958.27 88888.00 2018-08-14 10:30:53.000 226 7832.26 954.12 53958.18 88888.00 2018-08-14 10:30:54.000 226 7832.18 953.88 53958.07 88888.00 2018-08-14 10:30:55.000 226 7832.11 953.64 53957.96 88888.00 2018-08-14 10:30:56.000 226 7832.05 953.42 53957.84 88888.00 2018-08-14 10:30:57.000 226 7831.96 953.22 53957.72 88888.00 2018-08-14 10:30:58.000 226 7831.85 953.04 53957.56 88888.00 2018-08-14 10:30:59.000 226 7831.74 952.88 53957.39 88888.00 2018-08-14 10:31:00.000 226 7831.65 952.75 53957.25 88888.00 2018-08-14 10:31:01.000 226 7831.55 952.60 53957.10 88888.00 2018-08-14 10:31:02.000 226 7831.45 952.45 53956.94 88888.00 2018-08-14 10:31:03.000 226 7831.36 952.31 53956.80 88888.00 2018-08-14 10:31:04.000 226 7831.28 952.18 53956.64 88888.00 2018-08-14 10:31:05.000 226 7831.18 952.07 53956.47 88888.00 2018-08-14 10:31:06.000 226 7831.09 951.97 53956.30 88888.00 2018-08-14 10:31:07.000 226 7830.99 951.88 53956.11 88888.00 2018-08-14 10:31:08.000 226 7830.89 951.80 53955.92 88888.00 2018-08-14 10:31:09.000 226 7830.80 951.74 53955.73 88888.00 2018-08-14 10:31:10.000 226 7830.70 951.68 53955.53 88888.00 2018-08-14 10:31:11.000 226 7830.62 951.62 53955.34 88888.00 2018-08-14 10:31:12.000 226 7830.54 951.56 53955.16 88888.00 2018-08-14 10:31:13.000 226 7830.46 951.53 53954.95 88888.00 2018-08-14 10:31:14.000 226 7830.40 951.53 53954.77 88888.00 2018-08-14 10:31:15.000 226 7830.35 951.52 53954.57 88888.00 2018-08-14 10:31:16.000 226 7830.30 951.52 53954.35 88888.00 2018-08-14 10:31:17.000 226 7830.26 951.55 53954.15 88888.00 2018-08-14 10:31:18.000 226 7830.24 951.60 53953.96 88888.00 2018-08-14 10:31:19.000 226 7830.24 951.67 53953.76 88888.00 2018-08-14 10:31:20.000 226 7830.26 951.76 53953.58 88888.00 2018-08-14 10:31:21.000 226 7830.29 951.87 53953.39 88888.00 2018-08-14 10:31:22.000 226 7830.35 952.00 53953.20 88888.00 2018-08-14 10:31:23.000 226 7830.44 952.12 53953.05 88888.00 2018-08-14 10:31:24.000 226 7830.53 952.27 53952.90 88888.00 2018-08-14 10:31:25.000 226 7830.64 952.44 53952.76 88888.00 2018-08-14 10:31:26.000 226 7830.78 952.60 53952.62 88888.00 2018-08-14 10:31:27.000 226 7830.95 952.77 53952.49 88888.00 2018-08-14 10:31:28.000 226 7831.14 952.97 53952.39 88888.00 2018-08-14 10:31:29.000 226 7831.35 953.17 53952.32 88888.00 2018-08-14 10:31:30.000 226 7831.59 953.38 53952.23 88888.00 2018-08-14 10:31:31.000 226 7831.85 953.59 53952.16 88888.00 2018-08-14 10:31:32.000 226 7832.10 953.80 53952.09 88888.00 2018-08-14 10:31:33.000 226 7832.36 954.03 53952.01 88888.00 2018-08-14 10:31:34.000 226 7832.64 954.28 53951.96 88888.00 2018-08-14 10:31:35.000 226 7832.92 954.54 53951.91 88888.00 2018-08-14 10:31:36.000 226 7833.22 954.80 53951.86 88888.00 2018-08-14 10:31:37.000 226 7833.53 955.06 53951.80 88888.00 2018-08-14 10:31:38.000 226 7833.82 955.32 53951.73 88888.00 2018-08-14 10:31:39.000 226 7834.09 955.59 53951.68 88888.00 2018-08-14 10:31:40.000 226 7834.37 955.85 53951.63 88888.00 2018-08-14 10:31:41.000 226 7834.63 956.13 53951.57 88888.00 2018-08-14 10:31:42.000 226 7834.90 956.44 53951.50 88888.00 2018-08-14 10:31:43.000 226 7835.17 956.73 53951.44 88888.00 2018-08-14 10:31:44.000 226 7835.43 957.02 53951.38 88888.00 2018-08-14 10:31:45.000 226 7835.69 957.30 53951.33 88888.00 2018-08-14 10:31:46.000 226 7835.93 957.58 53951.27 88888.00 2018-08-14 10:31:47.000 226 7836.17 957.86 53951.21 88888.00 2018-08-14 10:31:48.000 226 7836.41 958.16 53951.15 88888.00 2018-08-14 10:31:49.000 226 7836.65 958.48 53951.10 88888.00 2018-08-14 10:31:50.000 226 7836.88 958.81 53951.03 88888.00 2018-08-14 10:31:51.000 226 7837.11 959.13 53950.96 88888.00 2018-08-14 10:31:52.000 226 7837.33 959.43 53950.91 88888.00 2018-08-14 10:31:53.000 226 7837.55 959.72 53950.86 88888.00 2018-08-14 10:31:54.000 226 7837.77 960.03 53950.80 88888.00 2018-08-14 10:31:55.000 226 7837.97 960.36 53950.73 88888.00 2018-08-14 10:31:56.000 226 7838.15 960.66 53950.67 88888.00 2018-08-14 10:31:57.000 226 7838.34 960.95 53950.60 88888.00 2018-08-14 10:31:58.000 226 7838.50 961.25 53950.52 88888.00 2018-08-14 10:31:59.000 226 7838.65 961.55 53950.45 88888.00 2018-08-14 10:32:00.000 226 7838.78 961.82 53950.38 88888.00 2018-08-14 10:32:01.000 226 7838.90 962.08 53950.30 88888.00 2018-08-14 10:32:02.000 226 7839.00 962.30 53950.22 88888.00 2018-08-14 10:32:03.000 226 7839.10 962.53 53950.14 88888.00 2018-08-14 10:32:04.000 226 7839.20 962.76 53950.05 88888.00 2018-08-14 10:32:05.000 226 7839.27 962.98 53949.97 88888.00 2018-08-14 10:32:06.000 226 7839.34 963.18 53949.90 88888.00 2018-08-14 10:32:07.000 226 7839.40 963.37 53949.82 88888.00 2018-08-14 10:32:08.000 226 7839.45 963.55 53949.72 88888.00 2018-08-14 10:32:09.000 226 7839.50 963.71 53949.64 88888.00 2018-08-14 10:32:10.000 226 7839.55 963.87 53949.55 88888.00 2018-08-14 10:32:11.000 226 7839.58 964.03 53949.45 88888.00 2018-08-14 10:32:12.000 226 7839.62 964.18 53949.36 88888.00 2018-08-14 10:32:13.000 226 7839.65 964.33 53949.27 88888.00 2018-08-14 10:32:14.000 226 7839.67 964.48 53949.16 88888.00 2018-08-14 10:32:15.000 226 7839.69 964.61 53949.06 88888.00 2018-08-14 10:32:16.000 226 7839.70 964.73 53948.97 88888.00 2018-08-14 10:32:17.000 226 7839.68 964.84 53948.88 88888.00 2018-08-14 10:32:18.000 226 7839.65 964.94 53948.77 88888.00 2018-08-14 10:32:19.000 226 7839.62 965.01 53948.67 88888.00 2018-08-14 10:32:20.000 226 7839.59 965.08 53948.56 88888.00 2018-08-14 10:32:21.000 226 7839.54 965.11 53948.45 88888.00 2018-08-14 10:32:22.000 226 7839.50 965.14 53948.35 88888.00 2018-08-14 10:32:23.000 226 7839.44 965.15 53948.26 88888.00 2018-08-14 10:32:24.000 226 7839.37 965.14 53948.18 88888.00 2018-08-14 10:32:25.000 226 7839.30 965.13 53948.09 88888.00 2018-08-14 10:32:26.000 226 7839.25 965.12 53947.98 88888.00 2018-08-14 10:32:27.000 226 7839.20 965.13 53947.87 88888.00 2018-08-14 10:32:28.000 226 7839.15 965.15 53947.76 88888.00 2018-08-14 10:32:29.000 226 7839.09 965.16 53947.67 88888.00 2018-08-14 10:32:30.000 226 7839.06 965.18 53947.60 88888.00 2018-08-14 10:32:31.000 226 7839.05 965.22 53947.54 88888.00 2018-08-14 10:32:32.000 226 7839.05 965.30 53947.47 88888.00 2018-08-14 10:32:33.000 226 7839.07 965.40 53947.39 88888.00 2018-08-14 10:32:34.000 226 7839.10 965.52 53947.31 88888.00 2018-08-14 10:32:35.000 226 7839.14 965.66 53947.23 88888.00 2018-08-14 10:32:36.000 226 7839.19 965.83 53947.18 88888.00 2018-08-14 10:32:37.000 226 7839.27 966.00 53947.11 88888.00 2018-08-14 10:32:38.000 226 7839.38 966.18 53947.09 88888.00 2018-08-14 10:32:39.000 226 7839.49 966.38 53947.07 88888.00 2018-08-14 10:32:40.000 226 7839.61 966.57 53947.03 88888.00 2018-08-14 10:32:41.000 226 7839.74 966.78 53946.98 88888.00 2018-08-14 10:32:42.000 226 7839.86 967.00 53946.93 88888.00 2018-08-14 10:32:43.000 226 7839.97 967.24 53946.88 88888.00 2018-08-14 10:32:44.000 226 7840.10 967.48 53946.83 88888.00 2018-08-14 10:32:45.000 226 7840.23 967.72 53946.79 88888.00 2018-08-14 10:32:46.000 226 7840.35 967.97 53946.74 88888.00 2018-08-14 10:32:47.000 226 7840.45 968.23 53946.67 88888.00 2018-08-14 10:32:48.000 226 7840.56 968.50 53946.59 88888.00 2018-08-14 10:32:49.000 226 7840.67 968.77 53946.53 88888.00 2018-08-14 10:32:50.000 226 7840.77 969.06 53946.47 88888.00 2018-08-14 10:32:51.000 226 7840.88 969.35 53946.40 88888.00 2018-08-14 10:32:52.000 226 7840.97 969.67 53946.34 88888.00 2018-08-14 10:32:53.000 226 7841.04 970.00 53946.27 88888.00 2018-08-14 10:32:54.000 226 7841.12 970.33 53946.21 88888.00 2018-08-14 10:32:55.000 226 7841.23 970.65 53946.16 88888.00 2018-08-14 10:32:56.000 226 7841.34 970.96 53946.13 88888.00 2018-08-14 10:32:57.000 226 7841.44 971.27 53946.11 88888.00 2018-08-14 10:32:58.000 226 7841.54 971.61 53946.07 88888.00 2018-08-14 10:32:59.000 226 7841.65 971.97 53946.02 88888.00 2018-08-14 10:33:00.000 226 7841.76 972.34 53945.98 88888.00 2018-08-14 10:33:01.000 226 7841.86 972.70 53945.95 88888.00 2018-08-14 10:33:02.000 226 7841.97 973.04 53945.96 88888.00 2018-08-14 10:33:03.000 226 7842.10 973.36 53945.99 88888.00 2018-08-14 10:33:04.000 226 7842.24 973.66 53946.01 88888.00 2018-08-14 10:33:05.000 226 7842.37 973.98 53946.04 88888.00 2018-08-14 10:33:06.000 226 7842.50 974.30 53946.06 88888.00 2018-08-14 10:33:07.000 226 7842.63 974.62 53946.09 88888.00 2018-08-14 10:33:08.000 226 7842.76 974.91 53946.13 88888.00 2018-08-14 10:33:09.000 226 7842.91 975.18 53946.20 88888.00 2018-08-14 10:33:10.000 226 7843.08 975.42 53946.27 88888.00 2018-08-14 10:33:11.000 226 7843.24 975.66 53946.35 88888.00 2018-08-14 10:33:12.000 226 7843.40 975.88 53946.43 88888.00 2018-08-14 10:33:13.000 226 7843.56 976.09 53946.52 88888.00 2018-08-14 10:33:14.000 226 7843.71 976.29 53946.60 88888.00 2018-08-14 10:33:15.000 226 7843.87 976.47 53946.70 88888.00 2018-08-14 10:33:16.000 226 7844.03 976.63 53946.80 88888.00 2018-08-14 10:33:17.000 226 7844.18 976.79 53946.88 88888.00 2018-08-14 10:33:18.000 226 7844.31 976.96 53946.96 88888.00 2018-08-14 10:33:19.000 226 7844.44 977.12 53947.04 88888.00 2018-08-14 10:33:20.000 226 7844.57 977.27 53947.11 88888.00 2018-08-14 10:33:21.000 226 7844.67 977.39 53947.18 88888.00 2018-08-14 10:33:22.000 226 7844.75 977.51 53947.25 88888.00 2018-08-14 10:33:23.000 226 7844.83 977.62 53947.31 88888.00 2018-08-14 10:33:24.000 226 7844.89 977.73 53947.37 88888.00 2018-08-14 10:33:25.000 226 7844.93 977.82 53947.40 88888.00 2018-08-14 10:33:26.000 226 7844.95 977.93 53947.42 88888.00 2018-08-14 10:33:27.000 226 7844.94 978.03 53947.43 88888.00 2018-08-14 10:33:28.000 226 7844.93 978.13 53947.45 88888.00 2018-08-14 10:33:29.000 226 7844.90 978.22 53947.48 88888.00 2018-08-14 10:33:30.000 226 7844.84 978.29 53947.48 88888.00 2018-08-14 10:33:31.000 226 7844.77 978.34 53947.47 88888.00 2018-08-14 10:33:32.000 226 7844.70 978.37 53947.48 88888.00 2018-08-14 10:33:33.000 226 7844.63 978.40 53947.50 88888.00 2018-08-14 10:33:34.000 226 7844.54 978.42 53947.52 88888.00 2018-08-14 10:33:35.000 226 7844.46 978.41 53947.53 88888.00 2018-08-14 10:33:36.000 226 7844.36 978.38 53947.55 88888.00 2018-08-14 10:33:37.000 226 7844.25 978.33 53947.59 88888.00 2018-08-14 10:33:38.000 226 7844.15 978.25 53947.64 88888.00 2018-08-14 10:33:39.000 226 7844.05 978.13 53947.69 88888.00 2018-08-14 10:33:40.000 226 7843.94 977.98 53947.74 88888.00 2018-08-14 10:33:41.000 226 7843.83 977.81 53947.79 88888.00 2018-08-14 10:33:42.000 226 7843.72 977.61 53947.86 88888.00 2018-08-14 10:33:43.000 226 7843.61 977.39 53947.93 88888.00 2018-08-14 10:33:44.000 226 7843.50 977.17 53947.99 88888.00 2018-08-14 10:33:45.000 226 7843.39 976.96 53948.05 88888.00 2018-08-14 10:33:46.000 226 7843.27 976.74 53948.09 88888.00 2018-08-14 10:33:47.000 226 7843.14 976.53 53948.14 88888.00 2018-08-14 10:33:48.000 226 7843.02 976.34 53948.18 88888.00 2018-08-14 10:33:49.000 226 7842.90 976.13 53948.20 88888.00 2018-08-14 10:33:50.000 226 7842.80 975.94 53948.22 88888.00 2018-08-14 10:33:51.000 226 7842.70 975.75 53948.25 88888.00 2018-08-14 10:33:52.000 226 7842.59 975.58 53948.27 88888.00 2018-08-14 10:33:53.000 226 7842.49 975.45 53948.28 88888.00 2018-08-14 10:33:54.000 226 7842.39 975.33 53948.29 88888.00 2018-08-14 10:33:55.000 226 7842.29 975.22 53948.29 88888.00 2018-08-14 10:33:56.000 226 7842.22 975.15 53948.30 88888.00 2018-08-14 10:33:57.000 226 7842.15 975.09 53948.30 88888.00 2018-08-14 10:33:58.000 226 7842.08 975.04 53948.31 88888.00 2018-08-14 10:33:59.000 226 7842.02 975.03 53948.31 88888.00 2018-08-14 10:34:00.000 226 7841.96 975.03 53948.32 88888.00 2018-08-14 10:34:01.000 226 7841.92 975.03 53948.34 88888.00 2018-08-14 10:34:02.000 226 7841.87 975.05 53948.34 88888.00 2018-08-14 10:34:03.000 226 7841.83 975.07 53948.35 88888.00 2018-08-14 10:34:04.000 226 7841.79 975.09 53948.37 88888.00 2018-08-14 10:34:05.000 226 7841.74 975.12 53948.38 88888.00 2018-08-14 10:34:06.000 226 7841.68 975.18 53948.39 88888.00 2018-08-14 10:34:07.000 226 7841.62 975.23 53948.40 88888.00 2018-08-14 10:34:08.000 226 7841.57 975.27 53948.43 88888.00 2018-08-14 10:34:09.000 226 7841.51 975.30 53948.46 88888.00 2018-08-14 10:34:10.000 226 7841.44 975.34 53948.46 88888.00 2018-08-14 10:34:11.000 226 7841.36 975.38 53948.46 88888.00 2018-08-14 10:34:12.000 226 7841.29 975.43 53948.48 88888.00 2018-08-14 10:34:13.000 226 7841.22 975.47 53948.50 88888.00 2018-08-14 10:34:14.000 226 7841.16 975.51 53948.54 88888.00 2018-08-14 10:34:15.000 226 7841.11 975.54 53948.59 88888.00 2018-08-14 10:34:16.000 226 7841.07 975.60 53948.64 88888.00 2018-08-14 10:34:17.000 226 7841.02 975.66 53948.70 88888.00 2018-08-14 10:34:18.000 226 7840.99 975.71 53948.77 88888.00 2018-08-14 10:34:19.000 226 7840.98 975.77 53948.86 88888.00 2018-08-14 10:34:20.000 226 7841.00 975.83 53948.98 88888.00 2018-08-14 10:34:21.000 226 7841.03 975.87 53949.11 88888.00 2018-08-14 10:34:22.000 226 7841.07 975.90 53949.25 88888.00 2018-08-14 10:34:23.000 226 7841.10 975.94 53949.38 88888.00 2018-08-14 10:34:24.000 226 7841.14 975.98 53949.52 88888.00 2018-08-14 10:34:25.000 226 7841.19 976.04 53949.67 88888.00 2018-08-14 10:34:26.000 226 7841.23 976.11 53949.82 88888.00 2018-08-14 10:34:27.000 226 7841.28 976.16 53949.98 88888.00 2018-08-14 10:34:28.000 226 7841.32 976.20 53950.12 88888.00 2018-08-14 10:34:29.000 226 7841.35 976.25 53950.24 88888.00 2018-08-14 10:34:30.000 226 7841.36 976.31 53950.36 88888.00 2018-08-14 10:34:31.000 226 7841.34 976.35 53950.47 88888.00 2018-08-14 10:34:32.000 226 7841.31 976.40 53950.57 88888.00 2018-08-14 10:34:33.000 226 7841.28 976.44 53950.65 88888.00 2018-08-14 10:34:34.000 226 7841.20 976.48 53950.70 88888.00 2018-08-14 10:34:35.000 226 7841.09 976.53 53950.72 88888.00 2018-08-14 10:34:36.000 226 7840.96 976.58 53950.72 88888.00 2018-08-14 10:34:37.000 226 7840.82 976.63 53950.73 88888.00 2018-08-14 10:34:38.000 226 7840.67 976.68 53950.75 88888.00 2018-08-14 10:34:39.000 226 7840.51 976.72 53950.74 88888.00 2018-08-14 10:34:40.000 226 7840.33 976.76 53950.73 88888.00 2018-08-14 10:34:41.000 226 7840.14 976.79 53950.70 88888.00 2018-08-14 10:34:42.000 226 7839.94 976.83 53950.67 88888.00 2018-08-14 10:34:43.000 226 7839.74 976.86 53950.64 88888.00 2018-08-14 10:34:44.000 226 7839.55 976.89 53950.61 88888.00 2018-08-14 10:34:45.000 226 7839.36 976.92 53950.60 88888.00 2018-08-14 10:34:46.000 226 7839.19 976.94 53950.59 88888.00 2018-08-14 10:34:47.000 226 7839.02 976.96 53950.56 88888.00 2018-08-14 10:34:48.000 226 7838.83 976.98 53950.53 88888.00 2018-08-14 10:34:49.000 226 7838.64 976.98 53950.52 88888.00 2018-08-14 10:34:50.000 226 7838.50 976.99 53950.52 88888.00 2018-08-14 10:34:51.000 226 7838.36 977.00 53950.53 88888.00 2018-08-14 10:34:52.000 226 7838.21 977.01 53950.53 88888.00 2018-08-14 10:34:53.000 226 7838.07 976.98 53950.52 88888.00 2018-08-14 10:34:54.000 226 7837.93 976.94 53950.52 88888.00 2018-08-14 10:34:55.000 226 7837.79 976.91 53950.53 88888.00 2018-08-14 10:34:56.000 226 7837.69 976.87 53950.55 88888.00 2018-08-14 10:34:57.000 226 7837.60 976.79 53950.57 88888.00 2018-08-14 10:34:58.000 226 7837.50 976.71 53950.60 88888.00 2018-08-14 10:34:59.000 226 7837.41 976.63 53950.61 88888.00 2018-08-14 10:35:00.000 226 7837.30 976.55 53950.62 88888.00 2018-08-14 10:35:01.000 226 7837.19 976.45 53950.62 88888.00 2018-08-14 10:35:02.000 226 7837.11 976.35 53950.64 88888.00 2018-08-14 10:35:03.000 226 7837.04 976.22 53950.68 88888.00 2018-08-14 10:35:04.000 226 7836.98 976.08 53950.73 88888.00 2018-08-14 10:35:05.000 226 7836.93 975.93 53950.77 88888.00 2018-08-14 10:35:06.000 226 7836.87 975.77 53950.80 88888.00 2018-08-14 10:35:07.000 226 7836.81 975.61 53950.84 88888.00 2018-08-14 10:35:08.000 226 7836.76 975.44 53950.88 88888.00 2018-08-14 10:35:09.000 226 7836.72 975.26 53950.95 88888.00 2018-08-14 10:35:10.000 226 7836.69 975.06 53951.02 88888.00 2018-08-14 10:35:11.000 226 7836.66 974.85 53951.09 88888.00 2018-08-14 10:35:12.000 226 7836.64 974.64 53951.15 88888.00 2018-08-14 10:35:13.000 226 7836.63 974.42 53951.23 88888.00 2018-08-14 10:35:14.000 226 7836.63 974.21 53951.32 88888.00 2018-08-14 10:35:15.000 226 7836.65 973.99 53951.43 88888.00 2018-08-14 10:35:16.000 226 7836.69 973.77 53951.54 88888.00 2018-08-14 10:35:17.000 226 7836.73 973.55 53951.64 88888.00 2018-08-14 10:35:18.000 226 7836.76 973.34 53951.74 88888.00 2018-08-14 10:35:19.000 226 7836.80 973.13 53951.85 88888.00 2018-08-14 10:35:20.000 226 7836.85 972.91 53951.98 88888.00 2018-08-14 10:35:21.000 226 7836.92 972.69 53952.11 88888.00 2018-08-14 10:35:22.000 226 7836.99 972.49 53952.23 88888.00 2018-08-14 10:35:23.000 226 7837.02 972.29 53952.31 88888.00 2018-08-14 10:35:24.000 226 7837.05 972.11 53952.36 88888.00 2018-08-14 10:35:25.000 226 7837.07 971.95 53952.40 88888.00 2018-08-14 10:35:26.000 226 7837.05 971.83 53952.44 88888.00 2018-08-14 10:35:27.000 226 7837.00 971.72 53952.45 88888.00 2018-08-14 10:35:28.000 226 7836.93 971.63 53952.42 88888.00 2018-08-14 10:35:29.000 226 7836.84 971.57 53952.39 88888.00 2018-08-14 10:35:30.000 226 7836.70 971.52 53952.32 88888.00 2018-08-14 10:35:31.000 226 7836.53 971.48 53952.21 88888.00 2018-08-14 10:35:32.000 226 7836.35 971.47 53952.11 88888.00 2018-08-14 10:35:33.000 226 7836.17 971.47 53952.02 88888.00 2018-08-14 10:35:34.000 226 7835.98 971.47 53951.90 88888.00 2018-08-14 10:35:35.000 226 7835.75 971.48 53951.77 88888.00 2018-08-14 10:35:36.000 226 7835.49 971.49 53951.64 88888.00 2018-08-14 10:35:37.000 226 7835.25 971.51 53951.51 88888.00 2018-08-14 10:35:38.000 226 7835.02 971.52 53951.38 88888.00 2018-08-14 10:35:39.000 226 7834.79 971.53 53951.27 88888.00 2018-08-14 10:35:40.000 226 7834.57 971.50 53951.17 88888.00 2018-08-14 10:35:41.000 226 7834.36 971.47 53951.09 88888.00 2018-08-14 10:35:42.000 226 7834.15 971.45 53951.01 88888.00 2018-08-14 10:35:43.000 226 7833.97 971.41 53950.94 88888.00 2018-08-14 10:35:44.000 226 7833.80 971.38 53950.89 88888.00 2018-08-14 10:35:45.000 226 7833.65 971.35 53950.86 88888.00 2018-08-14 10:35:46.000 226 7833.52 971.30 53950.84 88888.00 2018-08-14 10:35:47.000 226 7833.40 971.23 53950.82 88888.00 2018-08-14 10:35:48.000 226 7833.29 971.18 53950.80 88888.00 2018-08-14 10:35:49.000 226 7833.20 971.12 53950.82 88888.00 2018-08-14 10:35:50.000 226 7833.15 971.04 53950.85 88888.00 2018-08-14 10:35:51.000 226 7833.11 970.95 53950.89 88888.00 2018-08-14 10:35:52.000 226 7833.09 970.86 53950.94 88888.00 2018-08-14 10:35:53.000 226 7833.10 970.75 53951.01 88888.00 2018-08-14 10:35:54.000 226 7833.12 970.63 53951.09 88888.00 2018-08-14 10:35:55.000 226 7833.18 970.52 53951.17 88888.00 2018-08-14 10:35:56.000 226 7833.26 970.39 53951.28 88888.00 2018-08-14 10:35:57.000 226 7833.35 970.24 53951.40 88888.00 2018-08-14 10:35:58.000 226 7833.46 970.10 53951.52 88888.00 2018-08-14 10:35:59.000 226 7833.58 969.94 53951.66 88888.00 2018-08-14 10:36:00.000 226 7833.73 969.78 53951.83 88888.00 2018-08-14 10:36:01.000 226 7833.91 969.60 53952.01 88888.00 2018-08-14 10:36:02.000 226 7834.11 969.40 53952.21 88888.00 2018-08-14 10:36:03.000 226 7834.33 969.19 53952.42 88888.00 2018-08-14 10:36:04.000 226 7834.57 968.99 53952.62 88888.00 2018-08-14 10:36:05.000 226 7834.81 968.78 53952.82 88888.00 2018-08-14 10:36:06.000 226 7835.06 968.56 53953.04 88888.00 2018-08-14 10:36:07.000 226 7835.31 968.35 53953.25 88888.00 2018-08-14 10:36:08.000 226 7835.55 968.15 53953.46 88888.00 2018-08-14 10:36:09.000 226 7835.79 967.94 53953.66 88888.00 2018-08-14 10:36:10.000 226 7836.03 967.73 53953.86 88888.00 2018-08-14 10:36:11.000 226 7836.27 967.55 53954.03 88888.00 2018-08-14 10:36:12.000 226 7836.47 967.40 53954.18 88888.00 2018-08-14 10:36:13.000 226 7836.67 967.24 53954.32 88888.00 2018-08-14 10:36:14.000 226 7836.84 967.10 53954.45 88888.00 2018-08-14 10:36:15.000 226 7836.98 966.99 53954.55 88888.00 2018-08-14 10:36:16.000 226 7837.12 966.90 53954.64 88888.00 2018-08-14 10:36:17.000 226 7837.24 966.84 53954.71 88888.00 2018-08-14 10:36:18.000 226 7837.32 966.81 53954.78 88888.00 2018-08-14 10:36:19.000 226 7837.40 966.78 53954.82 88888.00 2018-08-14 10:36:20.000 226 7837.47 966.76 53954.86 88888.00 2018-08-14 10:36:21.000 226 7837.55 966.77 53954.90 88888.00 2018-08-14 10:36:22.000 226 7837.62 966.78 53954.97 88888.00 2018-08-14 10:36:23.000 226 7837.70 966.81 53955.02 88888.00 2018-08-14 10:36:24.000 226 7837.78 966.86 53955.07 88888.00 2018-08-14 10:36:25.000 226 7837.85 966.92 53955.11 88888.00 2018-08-14 10:36:26.000 226 7837.92 967.01 53955.15 88888.00 2018-08-14 10:36:27.000 226 7838.00 967.11 53955.18 88888.00 2018-08-14 10:36:28.000 226 7838.08 967.22 53955.22 88888.00 2018-08-14 10:36:29.000 226 7838.17 967.34 53955.25 88888.00 2018-08-14 10:36:30.000 226 7838.26 967.47 53955.29 88888.00 2018-08-14 10:36:31.000 226 7838.35 967.62 53955.32 88888.00 2018-08-14 10:36:32.000 226 7838.43 967.78 53955.36 88888.00 2018-08-14 10:36:33.000 226 7838.50 967.95 53955.38 88888.00 2018-08-14 10:36:34.000 226 7838.58 968.13 53955.38 88888.00 2018-08-14 10:36:35.000 226 7838.65 968.31 53955.38 88888.00 2018-08-14 10:36:36.000 226 7838.72 968.50 53955.39 88888.00 2018-08-14 10:36:37.000 226 7838.80 968.70 53955.40 88888.00 2018-08-14 10:36:38.000 226 7838.87 968.89 53955.39 88888.00 2018-08-14 10:36:39.000 226 7838.93 969.07 53955.38 88888.00 2018-08-14 10:36:40.000 226 7838.98 969.25 53955.36 88888.00 2018-08-14 10:36:41.000 226 7839.03 969.46 53955.34 88888.00 2018-08-14 10:36:42.000 226 7839.08 969.67 53955.30 88888.00 2018-08-14 10:36:43.000 226 7839.13 969.87 53955.26 88888.00 2018-08-14 10:36:44.000 226 7839.17 970.07 53955.21 88888.00 2018-08-14 10:36:45.000 226 7839.20 970.27 53955.17 88888.00 2018-08-14 10:36:46.000 226 7839.23 970.46 53955.10 88888.00 2018-08-14 10:36:47.000 226 7839.24 970.65 53955.04 88888.00 2018-08-14 10:36:48.000 226 7839.26 970.84 53954.98 88888.00 2018-08-14 10:36:49.000 226 7839.26 971.01 53954.91 88888.00 2018-08-14 10:36:50.000 226 7839.26 971.16 53954.84 88888.00 2018-08-14 10:36:51.000 226 7839.26 971.32 53954.78 88888.00 2018-08-14 10:36:52.000 226 7839.26 971.47 53954.73 88888.00 2018-08-14 10:36:53.000 226 7839.26 971.59 53954.67 88888.00 2018-08-14 10:36:54.000 226 7839.26 971.72 53954.62 88888.00 2018-08-14 10:36:55.000 226 7839.26 971.86 53954.58 88888.00 2018-08-14 10:36:56.000 226 7839.27 971.96 53954.54 88888.00 2018-08-14 10:36:57.000 226 7839.28 972.04 53954.53 88888.00 2018-08-14 10:36:58.000 226 7839.29 972.11 53954.52 88888.00 2018-08-14 10:36:59.000 226 7839.30 972.18 53954.52 88888.00 2018-08-14 10:37:00.000 226 7839.34 972.21 53954.55 88888.00 2018-08-14 10:37:01.000 226 7839.39 972.23 53954.59 88888.00 2018-08-14 10:37:02.000 226 7839.44 972.24 53954.64 88888.00 2018-08-14 10:37:03.000 226 7839.49 972.23 53954.71 88888.00 2018-08-14 10:37:04.000 226 7839.55 972.19 53954.78 88888.00 2018-08-14 10:37:05.000 226 7839.61 972.12 53954.84 88888.00 2018-08-14 10:37:06.000 226 7839.67 972.04 53954.93 88888.00 2018-08-14 10:37:07.000 226 7839.75 971.96 53955.03 88888.00 2018-08-14 10:37:08.000 226 7839.83 971.86 53955.13 88888.00 2018-08-14 10:37:09.000 226 7839.91 971.74 53955.25 88888.00 2018-08-14 10:37:10.000 226 7839.99 971.61 53955.36 88888.00 2018-08-14 10:37:11.000 226 7840.06 971.49 53955.47 88888.00 2018-08-14 10:37:12.000 226 7840.15 971.36 53955.57 88888.00 2018-08-14 10:37:13.000 226 7840.24 971.23 53955.66 88888.00 2018-08-14 10:37:14.000 226 7840.33 971.09 53955.79 88888.00 2018-08-14 10:37:15.000 226 7840.43 970.96 53955.91 88888.00 2018-08-14 10:37:16.000 226 7840.52 970.83 53956.02 88888.00 2018-08-14 10:37:17.000 226 7840.60 970.69 53956.13 88888.00 2018-08-14 10:37:18.000 226 7840.68 970.57 53956.24 88888.00 2018-08-14 10:37:19.000 226 7840.78 970.47 53956.33 88888.00 2018-08-14 10:37:20.000 226 7840.88 970.38 53956.42 88888.00 2018-08-14 10:37:21.000 226 7840.97 970.31 53956.50 88888.00 2018-08-14 10:37:22.000 226 7841.06 970.26 53956.58 88888.00 2018-08-14 10:37:23.000 226 7841.16 970.24 53956.66 88888.00 2018-08-14 10:37:24.000 226 7841.29 970.26 53956.73 88888.00 2018-08-14 10:37:25.000 226 7841.41 970.31 53956.80 88888.00 2018-08-14 10:37:26.000 226 7841.53 970.38 53956.89 88888.00 2018-08-14 10:37:27.000 226 7841.65 970.45 53956.96 88888.00 2018-08-14 10:37:28.000 226 7841.75 970.52 53957.01 88888.00 2018-08-14 10:37:29.000 226 7841.85 970.60 53957.04 88888.00 2018-08-14 10:37:30.000 226 7841.94 970.69 53957.06 88888.00 2018-08-14 10:37:31.000 226 7842.04 970.79 53957.08 88888.00 2018-08-14 10:37:32.000 226 7842.14 970.92 53957.10 88888.00 2018-08-14 10:37:33.000 226 7842.24 971.07 53957.11 88888.00 2018-08-14 10:37:34.000 226 7842.33 971.20 53957.11 88888.00 2018-08-14 10:37:35.000 226 7842.40 971.33 53957.10 88888.00 2018-08-14 10:37:36.000 226 7842.46 971.46 53957.07 88888.00 2018-08-14 10:37:37.000 226 7842.51 971.58 53957.04 88888.00 2018-08-14 10:37:38.000 226 7842.56 971.69 53957.02 88888.00 2018-08-14 10:37:39.000 226 7842.60 971.80 53956.98 88888.00 2018-08-14 10:37:40.000 226 7842.64 971.90 53956.94 88888.00 2018-08-14 10:37:41.000 226 7842.68 971.99 53956.90 88888.00 2018-08-14 10:37:42.000 226 7842.70 972.07 53956.86 88888.00 2018-08-14 10:37:43.000 226 7842.72 972.14 53956.82 88888.00 2018-08-14 10:37:44.000 226 7842.75 972.22 53956.80 88888.00 2018-08-14 10:37:45.000 226 7842.79 972.27 53956.77 88888.00 2018-08-14 10:37:46.000 226 7842.83 972.29 53956.75 88888.00 2018-08-14 10:37:47.000 226 7842.89 972.30 53956.75 88888.00 2018-08-14 10:37:48.000 226 7842.95 972.29 53956.75 88888.00 2018-08-14 10:37:49.000 226 7843.00 972.28 53956.75 88888.00 2018-08-14 10:37:50.000 226 7843.06 972.27 53956.75 88888.00 2018-08-14 10:37:51.000 226 7843.14 972.23 53956.77 88888.00 2018-08-14 10:37:52.000 226 7843.23 972.20 53956.80 88888.00 2018-08-14 10:37:53.000 226 7843.32 972.17 53956.85 88888.00 2018-08-14 10:37:54.000 226 7843.41 972.13 53956.90 88888.00 2018-08-14 10:37:55.000 226 7843.50 972.08 53956.94 88888.00 2018-08-14 10:37:56.000 226 7843.59 972.06 53956.98 88888.00 2018-08-14 10:37:57.000 226 7843.69 972.07 53957.01 88888.00 2018-08-14 10:37:58.000 226 7843.79 972.07 53957.04 88888.00 2018-08-14 10:37:59.000 226 7843.88 972.07 53957.07 88888.00 2018-08-14 10:38:00.000 226 7843.98 972.10 53957.09 88888.00 2018-08-14 10:38:01.000 226 7844.08 972.15 53957.12 88888.00 2018-08-14 10:38:02.000 226 7844.18 972.21 53957.16 88888.00 2018-08-14 10:38:03.000 226 7844.28 972.27 53957.20 88888.00 2018-08-14 10:38:04.000 226 7844.37 972.32 53957.24 88888.00 2018-08-14 10:38:05.000 226 7844.44 972.39 53957.27 88888.00 2018-08-14 10:38:06.000 226 7844.50 972.45 53957.30 88888.00 2018-08-14 10:38:07.000 226 7844.56 972.50 53957.32 88888.00 2018-08-14 10:38:08.000 226 7844.61 972.56 53957.34 88888.00 2018-08-14 10:38:09.000 226 7844.65 972.60 53957.34 88888.00 2018-08-14 10:38:10.000 226 7844.68 972.62 53957.34 88888.00 2018-08-14 10:38:11.000 226 7844.72 972.64 53957.35 88888.00 2018-08-14 10:38:12.000 226 7844.73 972.64 53957.36 88888.00 2018-08-14 10:38:13.000 226 7844.74 972.61 53957.37 88888.00 2018-08-14 10:38:14.000 226 7844.76 972.55 53957.38 88888.00 2018-08-14 10:38:15.000 226 7844.76 972.47 53957.40 88888.00 2018-08-14 10:38:16.000 226 7844.75 972.38 53957.41 88888.00 2018-08-14 10:38:17.000 226 7844.76 972.29 53957.43 88888.00 2018-08-14 10:38:18.000 226 7844.76 972.16 53957.45 88888.00 2018-08-14 10:38:19.000 226 7844.78 972.01 53957.47 88888.00 2018-08-14 10:38:20.000 226 7844.81 971.86 53957.50 88888.00 2018-08-14 10:38:21.000 226 7844.84 971.70 53957.54 88888.00 2018-08-14 10:38:22.000 226 7844.89 971.52 53957.59 88888.00 2018-08-14 10:38:23.000 226 7844.97 971.37 53957.64 88888.00 2018-08-14 10:38:24.000 226 7845.06 971.23 53957.71 88888.00 2018-08-14 10:38:25.000 226 7845.16 971.09 53957.80 88888.00 2018-08-14 10:38:26.000 226 7845.29 970.95 53957.89 88888.00 2018-08-14 10:38:27.000 226 7845.41 970.81 53957.96 88888.00 2018-08-14 10:38:28.000 226 7845.54 970.70 53958.04 88888.00 2018-08-14 10:38:29.000 226 7845.69 970.63 53958.12 88888.00 2018-08-14 10:38:30.000 226 7845.84 970.55 53958.20 88888.00 2018-08-14 10:38:31.000 226 7845.99 970.48 53958.27 88888.00 2018-08-14 10:38:32.000 226 7846.15 970.45 53958.33 88888.00 2018-08-14 10:38:33.000 226 7846.31 970.45 53958.38 88888.00 2018-08-14 10:38:34.000 226 7846.46 970.46 53958.43 88888.00 2018-08-14 10:38:35.000 226 7846.61 970.49 53958.47 88888.00 2018-08-14 10:38:36.000 226 7846.74 970.53 53958.51 88888.00 2018-08-14 10:38:37.000 226 7846.89 970.59 53958.56 88888.00 2018-08-14 10:38:38.000 226 7847.05 970.69 53958.61 88888.00 2018-08-14 10:38:39.000 226 7847.21 970.80 53958.65 88888.00 2018-08-14 10:38:40.000 226 7847.37 970.90 53958.69 88888.00 2018-08-14 10:38:41.000 226 7847.53 971.00 53958.74 88888.00 2018-08-14 10:38:42.000 226 7847.69 971.11 53958.78 88888.00 2018-08-14 10:38:43.000 226 7847.86 971.21 53958.83 88888.00 2018-08-14 10:38:44.000 226 7848.03 971.33 53958.88 88888.00 2018-08-14 10:38:45.000 226 7848.19 971.44 53958.92 88888.00 2018-08-14 10:38:46.000 226 7848.35 971.55 53958.98 88888.00 2018-08-14 10:38:47.000 226 7848.52 971.65 53959.03 88888.00 2018-08-14 10:38:48.000 226 7848.67 971.72 53959.06 88888.00 2018-08-14 10:38:49.000 226 7848.81 971.77 53959.09 88888.00 2018-08-14 10:38:50.000 226 7848.95 971.82 53959.13 88888.00 2018-08-14 10:38:51.000 226 7849.09 971.86 53959.17 88888.00 2018-08-14 10:38:52.000 226 7849.21 971.88 53959.22 88888.00 2018-08-14 10:38:53.000 226 7849.32 971.88 53959.25 88888.00 2018-08-14 10:38:54.000 226 7849.41 971.88 53959.29 88888.00 2018-08-14 10:38:55.000 226 7849.49 971.85 53959.31 88888.00 2018-08-14 10:38:56.000 226 7849.55 971.81 53959.31 88888.00 2018-08-14 10:38:57.000 226 7849.59 971.78 53959.31 88888.00 2018-08-14 10:38:58.000 226 7849.61 971.73 53959.31 88888.00 2018-08-14 10:38:59.000 226 7849.64 971.69 53959.29 88888.00 2018-08-14 10:39:00.000 226 7849.66 971.66 53959.28 88888.00 2018-08-14 10:39:01.000 226 7849.65 971.62 53959.27 88888.00 2018-08-14 10:39:02.000 226 7849.63 971.56 53959.25 88888.00 2018-08-14 10:39:03.000 226 7849.60 971.51 53959.23 88888.00 2018-08-14 10:39:04.000 226 7849.57 971.47 53959.20 88888.00 2018-08-14 10:39:05.000 226 7849.52 971.44 53959.18 88888.00 2018-08-14 10:39:06.000 226 7849.47 971.40 53959.16 88888.00 2018-08-14 10:39:07.000 226 7849.44 971.37 53959.14 88888.00 2018-08-14 10:39:08.000 226 7849.41 971.35 53959.14 88888.00 2018-08-14 10:39:09.000 226 7849.35 971.30 53959.13 88888.00 2018-08-14 10:39:10.000 226 7849.28 971.24 53959.12 88888.00 2018-08-14 10:39:11.000 226 7849.20 971.18 53959.11 88888.00 2018-08-14 10:39:12.000 226 7849.10 971.11 53959.09 88888.00 2018-08-14 10:39:13.000 226 7849.00 971.01 53959.07 88888.00 2018-08-14 10:39:14.000 226 7848.89 970.91 53959.03 88888.00 2018-08-14 10:39:15.000 226 7848.76 970.80 53958.98 88888.00 2018-08-14 10:39:16.000 226 7848.63 970.69 53958.93 88888.00 2018-08-14 10:39:17.000 226 7848.49 970.58 53958.89 88888.00 2018-08-14 10:39:18.000 226 7848.35 970.44 53958.84 88888.00 2018-08-14 10:39:19.000 226 7848.20 970.29 53958.79 88888.00 2018-08-14 10:39:20.000 226 7848.07 970.15 53958.75 88888.00 2018-08-14 10:39:21.000 226 7847.94 970.00 53958.71 88888.00 2018-08-14 10:39:22.000 226 7847.83 969.84 53958.69 88888.00 2018-08-14 10:39:23.000 226 7847.73 969.70 53958.66 88888.00 2018-08-14 10:39:24.000 226 7847.66 969.57 53958.64 88888.00 2018-08-14 10:39:25.000 226 7847.60 969.43 53958.62 88888.00 2018-08-14 10:39:26.000 226 7847.54 969.29 53958.62 88888.00 2018-08-14 10:39:27.000 226 7847.49 969.15 53958.62 88888.00 2018-08-14 10:39:28.000 226 7847.44 969.01 53958.60 88888.00 2018-08-14 10:39:29.000 226 7847.39 968.87 53958.59 88888.00 2018-08-14 10:39:30.000 226 7847.36 968.73 53958.59 88888.00 2018-08-14 10:39:31.000 226 7847.34 968.59 53958.55 88888.00 2018-08-14 10:39:32.000 226 7847.31 968.46 53958.52 88888.00 2018-08-14 10:39:33.000 226 7847.26 968.33 53958.48 88888.00 2018-08-14 10:39:34.000 226 7847.22 968.20 53958.45 88888.00 2018-08-14 10:39:35.000 226 7847.19 968.10 53958.40 88888.00 2018-08-14 10:39:36.000 226 7847.16 968.01 53958.36 88888.00 2018-08-14 10:39:37.000 226 7847.12 967.91 53958.31 88888.00 2018-08-14 10:39:38.000 226 7847.09 967.82 53958.24 88888.00 2018-08-14 10:39:39.000 226 7847.06 967.73 53958.17 88888.00 2018-08-14 10:39:40.000 226 7847.02 967.63 53958.09 88888.00 2018-08-14 10:39:41.000 226 7846.99 967.54 53958.03 88888.00 2018-08-14 10:39:42.000 226 7846.98 967.44 53957.98 88888.00 2018-08-14 10:39:43.000 226 7846.98 967.33 53957.93 88888.00 2018-08-14 10:39:44.000 226 7847.00 967.21 53957.89 88888.00 2018-08-14 10:39:45.000 226 7847.04 967.10 53957.86 88888.00 2018-08-14 10:39:46.000 226 7847.10 966.99 53957.84 88888.00 2018-08-14 10:39:47.000 226 7847.15 966.86 53957.82 88888.00 2018-08-14 10:39:48.000 226 7847.23 966.71 53957.80 88888.00 2018-08-14 10:39:49.000 226 7847.31 966.57 53957.79 88888.00 2018-08-14 10:39:50.000 226 7847.39 966.40 53957.78 88888.00 2018-08-14 10:39:51.000 226 7847.46 966.22 53957.76 88888.00 2018-08-14 10:39:52.000 226 7847.53 966.06 53957.73 88888.00 2018-08-14 10:39:53.000 226 7847.61 965.92 53957.71 88888.00 2018-08-14 10:39:54.000 226 7847.69 965.76 53957.68 88888.00 2018-08-14 10:39:55.000 226 7847.74 965.59 53957.64 88888.00 2018-08-14 10:39:56.000 226 7847.78 965.43 53957.61 88888.00 2018-08-14 10:39:57.000 226 7847.80 965.28 53957.55 88888.00 2018-08-14 10:39:58.000 226 7847.80 965.15 53957.48 88888.00 2018-08-14 10:39:59.000 226 7847.80 965.02 53957.38 88888.00 2018-08-14 10:40:00.000 226 7847.78 964.90 53957.29 88888.00 2018-08-14 10:40:01.000 226 7847.74 964.78 53957.20 88888.00 2018-08-14 10:40:02.000 226 7847.69 964.68 53957.12 88888.00 2018-08-14 10:40:03.000 226 7847.64 964.58 53957.03 88888.00 2018-08-14 10:40:04.000 226 7847.58 964.48 53956.94 88888.00 2018-08-14 10:40:05.000 226 7847.54 964.37 53956.86 88888.00 2018-08-14 10:40:06.000 226 7847.49 964.27 53956.79 88888.00 2018-08-14 10:40:07.000 226 7847.44 964.18 53956.72 88888.00 2018-08-14 10:40:08.000 226 7847.39 964.09 53956.66 88888.00 2018-08-14 10:40:09.000 226 7847.33 964.01 53956.58 88888.00 2018-08-14 10:40:10.000 226 7847.25 963.89 53956.51 88888.00 2018-08-14 10:40:11.000 226 7847.18 963.77 53956.44 88888.00 2018-08-14 10:40:12.000 226 7847.10 963.66 53956.36 88888.00 2018-08-14 10:40:13.000 226 7847.02 963.57 53956.28 88888.00 2018-08-14 10:40:14.000 226 7846.96 963.49 53956.21 88888.00 2018-08-14 10:40:15.000 226 7846.91 963.43 53956.15 88888.00 2018-08-14 10:40:16.000 226 7846.86 963.40 53956.09 88888.00 2018-08-14 10:40:17.000 226 7846.82 963.38 53956.04 88888.00 2018-08-14 10:40:18.000 226 7846.79 963.39 53955.98 88888.00 2018-08-14 10:40:19.000 226 7846.76 963.42 53955.92 88888.00 2018-08-14 10:40:20.000 226 7846.73 963.47 53955.86 88888.00 2018-08-14 10:40:21.000 226 7846.68 963.54 53955.79 88888.00 2018-08-14 10:40:22.000 226 7846.64 963.61 53955.72 88888.00 2018-08-14 10:40:23.000 226 7846.59 963.69 53955.66 88888.00 2018-08-14 10:40:24.000 226 7846.54 963.76 53955.59 88888.00 2018-08-14 10:40:25.000 226 7846.52 963.83 53955.52 88888.00 2018-08-14 10:40:26.000 226 7846.51 963.89 53955.47 88888.00 2018-08-14 10:40:27.000 226 7846.49 963.96 53955.45 88888.00 2018-08-14 10:40:28.000 226 7846.46 964.02 53955.42 88888.00 2018-08-14 10:40:29.000 226 7846.43 964.06 53955.38 88888.00 2018-08-14 10:40:30.000 226 7846.40 964.06 53955.35 88888.00 2018-08-14 10:40:31.000 226 7846.35 964.03 53955.32 88888.00 2018-08-14 10:40:32.000 226 7846.30 963.96 53955.29 88888.00 2018-08-14 10:40:33.000 226 7846.24 963.87 53955.25 88888.00 2018-08-14 10:40:34.000 226 7846.17 963.75 53955.22 88888.00 2018-08-14 10:40:35.000 226 7846.08 963.61 53955.19 88888.00 2018-08-14 10:40:36.000 226 7845.99 963.46 53955.14 88888.00 2018-08-14 10:40:37.000 226 7845.90 963.27 53955.11 88888.00 2018-08-14 10:40:38.000 226 7845.80 963.08 53955.08 88888.00 2018-08-14 10:40:39.000 226 7845.71 962.88 53955.03 88888.00 2018-08-14 10:40:40.000 226 7845.60 962.68 53954.99 88888.00 2018-08-14 10:40:41.000 226 7845.48 962.47 53954.94 88888.00 2018-08-14 10:40:42.000 226 7845.37 962.26 53954.88 88888.00 2018-08-14 10:40:43.000 226 7845.25 962.06 53954.82 88888.00 2018-08-14 10:40:44.000 226 7845.13 961.85 53954.78 88888.00 2018-08-14 10:40:45.000 226 7845.01 961.66 53954.73 88888.00 2018-08-14 10:40:46.000 226 7844.91 961.46 53954.69 88888.00 2018-08-14 10:40:47.000 226 7844.83 961.27 53954.64 88888.00 2018-08-14 10:40:48.000 226 7844.75 961.10 53954.60 88888.00 2018-08-14 10:40:49.000 226 7844.67 960.93 53954.56 88888.00 2018-08-14 10:40:50.000 226 7844.59 960.77 53954.51 88888.00 2018-08-14 10:40:51.000 226 7844.52 960.62 53954.45 88888.00 2018-08-14 10:40:52.000 226 7844.46 960.49 53954.39 88888.00 2018-08-14 10:40:53.000 226 7844.40 960.39 53954.32 88888.00 2018-08-14 10:40:54.000 226 7844.35 960.31 53954.25 88888.00 2018-08-14 10:40:55.000 226 7844.29 960.24 53954.16 88888.00 2018-08-14 10:40:56.000 226 7844.25 960.17 53954.06 88888.00 2018-08-14 10:40:57.000 226 7844.22 960.15 53953.96 88888.00 2018-08-14 10:40:58.000 226 7844.20 960.15 53953.87 88888.00 2018-08-14 10:40:59.000 226 7844.18 960.17 53953.80 88888.00 2018-08-14 10:41:00.000 226 7844.18 960.18 53953.70 88888.00 2018-08-14 10:41:01.000 226 7844.19 960.21 53953.61 88888.00 2018-08-14 10:41:02.000 226 7844.19 960.24 53953.53 88888.00 2018-08-14 10:41:03.000 226 7844.19 960.27 53953.44 88888.00 2018-08-14 10:41:04.000 226 7844.20 960.31 53953.35 88888.00 2018-08-14 10:41:05.000 226 7844.23 960.36 53953.27 88888.00 2018-08-14 10:41:06.000 226 7844.25 960.39 53953.20 88888.00 2018-08-14 10:41:07.000 226 7844.28 960.41 53953.13 88888.00 2018-08-14 10:41:08.000 226 7844.33 960.44 53953.08 88888.00 2018-08-14 10:41:09.000 226 7844.37 960.46 53953.04 88888.00 2018-08-14 10:41:10.000 226 7844.40 960.47 53952.97 88888.00 2018-08-14 10:41:11.000 226 7844.44 960.46 53952.92 88888.00 2018-08-14 10:41:12.000 226 7844.48 960.46 53952.88 88888.00 2018-08-14 10:41:13.000 226 7844.50 960.44 53952.82 88888.00 2018-08-14 10:41:14.000 226 7844.51 960.42 53952.76 88888.00 2018-08-14 10:41:15.000 226 7844.51 960.40 53952.70 88888.00 2018-08-14 10:41:16.000 226 7844.52 960.38 53952.64 88888.00 2018-08-14 10:41:17.000 226 7844.52 960.36 53952.57 88888.00 2018-08-14 10:41:18.000 226 7844.52 960.36 53952.51 88888.00 2018-08-14 10:41:19.000 226 7844.51 960.36 53952.45 88888.00 2018-08-14 10:41:20.000 226 7844.50 960.34 53952.40 88888.00 2018-08-14 10:41:21.000 226 7844.50 960.33 53952.36 88888.00 2018-08-14 10:41:22.000 226 7844.48 960.32 53952.29 88888.00 2018-08-14 10:41:23.000 226 7844.45 960.29 53952.22 88888.00 2018-08-14 10:41:24.000 226 7844.41 960.24 53952.17 88888.00 2018-08-14 10:41:25.000 226 7844.37 960.20 53952.11 88888.00 2018-08-14 10:41:26.000 226 7844.33 960.16 53952.04 88888.00 2018-08-14 10:41:27.000 226 7844.30 960.11 53951.96 88888.00 2018-08-14 10:41:28.000 226 7844.26 960.06 53951.87 88888.00 2018-08-14 10:41:29.000 226 7844.21 960.00 53951.78 88888.00 2018-08-14 10:41:30.000 226 7844.14 959.94 53951.70 88888.00 2018-08-14 10:41:31.000 226 7844.06 959.87 53951.62 88888.00 2018-08-14 10:41:32.000 226 7843.99 959.79 53951.53 88888.00 2018-08-14 10:41:33.000 226 7843.93 959.71 53951.45 88888.00 2018-08-14 10:41:34.000 226 7843.85 959.63 53951.37 88888.00 2018-08-14 10:41:35.000 226 7843.77 959.55 53951.29 88888.00 2018-08-14 10:41:36.000 226 7843.70 959.45 53951.22 88888.00 2018-08-14 10:41:37.000 226 7843.62 959.36 53951.14 88888.00 2018-08-14 10:41:38.000 226 7843.54 959.30 53951.07 88888.00 2018-08-14 10:41:39.000 226 7843.47 959.25 53951.01 88888.00 2018-08-14 10:41:40.000 226 7843.39 959.22 53950.92 88888.00 2018-08-14 10:41:41.000 226 7843.28 959.22 53950.82 88888.00 2018-08-14 10:41:42.000 226 7843.18 959.23 53950.73 88888.00 2018-08-14 10:41:43.000 226 7843.09 959.26 53950.63 88888.00 2018-08-14 10:41:44.000 226 7843.00 959.34 53950.53 88888.00 2018-08-14 10:41:45.000 226 7842.91 959.43 53950.43 88888.00 2018-08-14 10:41:46.000 226 7842.82 959.54 53950.32 88888.00 2018-08-14 10:41:47.000 226 7842.72 959.67 53950.23 88888.00 2018-08-14 10:41:48.000 226 7842.63 959.84 53950.11 88888.00 2018-08-14 10:41:49.000 226 7842.54 960.03 53949.99 88888.00 2018-08-14 10:41:50.000 226 7842.46 960.23 53949.89 88888.00 2018-08-14 10:41:51.000 226 7842.40 960.45 53949.80 88888.00 2018-08-14 10:41:52.000 226 7842.36 960.66 53949.73 88888.00 2018-08-14 10:41:53.000 226 7842.32 960.86 53949.68 88888.00 2018-08-14 10:41:54.000 226 7842.30 961.07 53949.64 88888.00 2018-08-14 10:41:55.000 226 7842.30 961.27 53949.64 88888.00 2018-08-14 10:41:56.000 226 7842.34 961.48 53949.61 88888.00 2018-08-14 10:41:57.000 226 7842.39 961.70 53949.59 88888.00 2018-08-14 10:41:58.000 226 7842.45 961.90 53949.59 88888.00 2018-08-14 10:41:59.000 226 7842.51 962.08 53949.61 88888.00 2018-08-14 10:42:00.000 226 7842.59 962.26 53949.63 88888.00 2018-08-14 10:42:01.000 226 7842.69 962.47 53949.66 88888.00 2018-08-14 10:42:02.000 226 7842.80 962.67 53949.70 88888.00 2018-08-14 10:42:03.000 226 7842.91 962.83 53949.75 88888.00 2018-08-14 10:42:04.000 226 7843.01 962.96 53949.79 88888.00 2018-08-14 10:42:05.000 226 7843.12 963.09 53949.83 88888.00 2018-08-14 10:42:06.000 226 7843.25 963.22 53949.89 88888.00 2018-08-14 10:42:07.000 226 7843.37 963.34 53949.94 88888.00 2018-08-14 10:42:08.000 226 7843.48 963.46 53949.97 88888.00 2018-08-14 10:42:09.000 226 7843.58 963.56 53950.01 88888.00 2018-08-14 10:42:10.000 226 7843.66 963.66 53950.04 88888.00 2018-08-14 10:42:11.000 226 7843.73 963.73 53950.06 88888.00 2018-08-14 10:42:12.000 226 7843.79 963.79 53950.08 88888.00 2018-08-14 10:42:13.000 226 7843.84 963.83 53950.10 88888.00 2018-08-14 10:42:14.000 226 7843.90 963.87 53950.12 88888.00 2018-08-14 10:42:15.000 226 7843.96 963.87 53950.17 88888.00 2018-08-14 10:42:16.000 226 7844.01 963.84 53950.20 88888.00 2018-08-14 10:42:17.000 226 7844.06 963.79 53950.24 88888.00 2018-08-14 10:42:18.000 226 7844.10 963.73 53950.30 88888.00 2018-08-14 10:42:19.000 226 7844.14 963.65 53950.34 88888.00 2018-08-14 10:42:20.000 226 7844.16 963.55 53950.36 88888.00 2018-08-14 10:42:21.000 226 7844.18 963.43 53950.39 88888.00 2018-08-14 10:42:22.000 226 7844.20 963.30 53950.44 88888.00 2018-08-14 10:42:23.000 226 7844.24 963.16 53950.50 88888.00 2018-08-14 10:42:24.000 226 7844.31 963.00 53950.58 88888.00 2018-08-14 10:42:25.000 226 7844.35 962.83 53950.65 88888.00 2018-08-14 10:42:26.000 226 7844.40 962.68 53950.71 88888.00 2018-08-14 10:42:27.000 226 7844.45 962.53 53950.78 88888.00 2018-08-14 10:42:28.000 226 7844.48 962.38 53950.82 88888.00 2018-08-14 10:42:29.000 226 7844.47 962.24 53950.84 88888.00 2018-08-14 10:42:30.000 226 7844.46 962.11 53950.85 88888.00 2018-08-14 10:42:31.000 226 7844.43 961.99 53950.82 88888.00 2018-08-14 10:42:32.000 226 7844.39 961.90 53950.79 88888.00 2018-08-14 10:42:33.000 226 7844.33 961.81 53950.76 88888.00 2018-08-14 10:42:34.000 226 7844.24 961.75 53950.71 88888.00 2018-08-14 10:42:35.000 226 7844.17 961.70 53950.66 88888.00 2018-08-14 10:42:36.000 226 7844.06 961.67 53950.60 88888.00 2018-08-14 10:42:37.000 226 7843.94 961.66 53950.53 88888.00 2018-08-14 10:42:38.000 226 7843.81 961.67 53950.45 88888.00 2018-08-14 10:42:39.000 226 7843.64 961.71 53950.34 88888.00 2018-08-14 10:42:40.000 226 7843.46 961.77 53950.22 88888.00 2018-08-14 10:42:41.000 226 7843.28 961.84 53950.11 88888.00 2018-08-14 10:42:42.000 226 7843.10 961.94 53950.01 88888.00 2018-08-14 10:42:43.000 226 7842.94 962.08 53949.94 88888.00 2018-08-14 10:42:44.000 226 7842.80 962.26 53949.87 88888.00 2018-08-14 10:42:45.000 226 7842.67 962.46 53949.79 88888.00 2018-08-14 10:42:46.000 226 7842.53 962.69 53949.69 88888.00 2018-08-14 10:42:47.000 226 7842.40 962.94 53949.61 88888.00 2018-08-14 10:42:48.000 226 7842.28 963.22 53949.54 88888.00 2018-08-14 10:42:49.000 226 7842.16 963.49 53949.46 88888.00 2018-08-14 10:42:50.000 226 7842.04 963.77 53949.38 88888.00 2018-08-14 10:42:51.000 226 7841.94 964.06 53949.32 88888.00 2018-08-14 10:42:52.000 226 7841.85 964.35 53949.27 88888.00 2018-08-14 10:42:53.000 226 7841.78 964.66 53949.23 88888.00 2018-08-14 10:42:54.000 226 7841.74 964.97 53949.20 88888.00 2018-08-14 10:42:55.000 226 7841.70 965.26 53949.18 88888.00 2018-08-14 10:42:56.000 226 7841.68 965.55 53949.17 88888.00 2018-08-14 10:42:57.000 226 7841.68 965.82 53949.16 88888.00 2018-08-14 10:42:58.000 226 7841.68 966.07 53949.16 88888.00 2018-08-14 10:42:59.000 226 7841.70 966.31 53949.18 88888.00 2018-08-14 10:43:00.000 226 7841.72 966.55 53949.21 88888.00 2018-08-14 10:43:01.000 226 7841.75 966.78 53949.23 88888.00 2018-08-14 10:43:02.000 226 7841.78 966.98 53949.25 88888.00 2018-08-14 10:43:03.000 226 7841.80 967.17 53949.27 88888.00 2018-08-14 10:43:04.000 226 7841.81 967.37 53949.28 88888.00 2018-08-14 10:43:05.000 226 7841.83 967.53 53949.29 88888.00 2018-08-14 10:43:06.000 226 7841.83 967.66 53949.31 88888.00 2018-08-14 10:43:07.000 226 7841.82 967.77 53949.34 88888.00 2018-08-14 10:43:08.000 226 7841.83 967.84 53949.39 88888.00 2018-08-14 10:43:09.000 226 7841.84 967.90 53949.44 88888.00 2018-08-14 10:43:10.000 226 7841.83 967.92 53949.49 88888.00 2018-08-14 10:43:11.000 226 7841.79 967.92 53949.52 88888.00 2018-08-14 10:43:12.000 226 7841.73 967.89 53949.55 88888.00 2018-08-14 10:43:13.000 226 7841.66 967.81 53949.58 88888.00 2018-08-14 10:43:14.000 226 7841.60 967.70 53949.61 88888.00 2018-08-14 10:43:15.000 226 7841.52 967.56 53949.64 88888.00 2018-08-14 10:43:16.000 226 7841.43 967.40 53949.68 88888.00 2018-08-14 10:43:17.000 226 7841.32 967.21 53949.71 88888.00 2018-08-14 10:43:18.000 226 7841.22 966.99 53949.73 88888.00 2018-08-14 10:43:19.000 226 7841.13 966.75 53949.76 88888.00 2018-08-14 10:43:20.000 226 7841.04 966.51 53949.79 88888.00 2018-08-14 10:43:21.000 226 7840.96 966.26 53949.83 88888.00 2018-08-14 10:43:22.000 226 7840.91 966.00 53949.89 88888.00 2018-08-14 10:43:23.000 226 7840.87 965.76 53949.97 88888.00 2018-08-14 10:43:24.000 226 7840.84 965.53 53950.05 88888.00 2018-08-14 10:43:25.000 226 7840.84 965.30 53950.13 88888.00 2018-08-14 10:43:26.000 226 7840.89 965.09 53950.23 88888.00 2018-08-14 10:43:27.000 226 7840.92 964.90 53950.33 88888.00 2018-08-14 10:43:28.000 226 7840.96 964.72 53950.43 88888.00 2018-08-14 10:43:29.000 226 7841.03 964.57 53950.52 88888.00 2018-08-14 10:43:30.000 226 7841.10 964.41 53950.61 88888.00 2018-08-14 10:43:31.000 226 7841.17 964.27 53950.70 88888.00 2018-08-14 10:43:32.000 226 7841.25 964.16 53950.80 88888.00 2018-08-14 10:43:33.000 226 7841.33 964.07 53950.90 88888.00 2018-08-14 10:43:34.000 226 7841.40 963.98 53950.98 88888.00 2018-08-14 10:43:35.000 226 7841.47 963.91 53951.05 88888.00 2018-08-14 10:43:36.000 226 7841.54 963.86 53951.12 88888.00 2018-08-14 10:43:37.000 226 7841.60 963.83 53951.17 88888.00 2018-08-14 10:43:38.000 226 7841.63 963.82 53951.20 88888.00 2018-08-14 10:43:39.000 226 7841.63 963.83 53951.23 88888.00 2018-08-14 10:43:40.000 226 7841.63 963.86 53951.23 88888.00 2018-08-14 10:43:41.000 226 7841.62 963.91 53951.22 88888.00 2018-08-14 10:43:42.000 226 7841.57 963.95 53951.20 88888.00 2018-08-14 10:43:43.000 226 7841.51 963.99 53951.16 88888.00 2018-08-14 10:43:44.000 226 7841.45 964.05 53951.11 88888.00 2018-08-14 10:43:45.000 226 7841.37 964.12 53951.05 88888.00 2018-08-14 10:43:46.000 226 7841.27 964.18 53951.00 88888.00 2018-08-14 10:43:47.000 226 7841.18 964.25 53950.93 88888.00 2018-08-14 10:43:48.000 226 7841.07 964.34 53950.86 88888.00 2018-08-14 10:43:49.000 226 7840.95 964.44 53950.78 88888.00 2018-08-14 10:43:50.000 226 7840.85 964.54 53950.70 88888.00 2018-08-14 10:43:51.000 226 7840.74 964.65 53950.61 88888.00 2018-08-14 10:43:52.000 226 7840.63 964.79 53950.52 88888.00 2018-08-14 10:43:53.000 226 7840.54 964.93 53950.45 88888.00 2018-08-14 10:43:54.000 226 7840.47 965.09 53950.37 88888.00 2018-08-14 10:43:55.000 226 7840.40 965.28 53950.29 88888.00 2018-08-14 10:43:56.000 226 7840.35 965.47 53950.21 88888.00 2018-08-14 10:43:57.000 226 7840.30 965.65 53950.16 88888.00 2018-08-14 10:43:58.000 226 7840.24 965.85 53950.09 88888.00 2018-08-14 10:43:59.000 226 7840.21 966.06 53950.03 88888.00 2018-08-14 10:44:00.000 226 7840.19 966.28 53950.00 88888.00 2018-08-14 10:44:01.000 226 7840.18 966.51 53949.96 88888.00 2018-08-14 10:44:02.000 226 7840.17 966.73 53949.91 88888.00 2018-08-14 10:44:03.000 226 7840.17 966.94 53949.88 88888.00 2018-08-14 10:44:04.000 226 7840.16 967.17 53949.85 88888.00 2018-08-14 10:44:05.000 226 7840.16 967.37 53949.84 88888.00 2018-08-14 10:44:06.000 226 7840.15 967.55 53949.82 88888.00 2018-08-14 10:44:07.000 226 7840.11 967.72 53949.82 88888.00 2018-08-14 10:44:08.000 226 7840.09 967.86 53949.82 88888.00 2018-08-14 10:44:09.000 226 7840.07 967.97 53949.81 88888.00 2018-08-14 10:44:10.000 226 7840.00 968.06 53949.80 88888.00 2018-08-14 10:44:11.000 226 7839.90 968.12 53949.77 88888.00 2018-08-14 10:44:12.000 226 7839.80 968.14 53949.73 88888.00 2018-08-14 10:44:13.000 226 7839.68 968.14 53949.70 88888.00 2018-08-14 10:44:14.000 226 7839.55 968.11 53949.66 88888.00 2018-08-14 10:44:15.000 226 7839.42 968.04 53949.62 88888.00 2018-08-14 10:44:16.000 226 7839.26 967.93 53949.57 88888.00 2018-08-14 10:44:17.000 226 7839.09 967.81 53949.53 88888.00 2018-08-14 10:44:18.000 226 7838.93 967.68 53949.48 88888.00 2018-08-14 10:44:19.000 226 7838.76 967.51 53949.45 88888.00 2018-08-14 10:44:20.000 226 7838.60 967.33 53949.44 88888.00 2018-08-14 10:44:21.000 226 7838.46 967.14 53949.43 88888.00 2018-08-14 10:44:22.000 226 7838.32 966.94 53949.41 88888.00 2018-08-14 10:44:23.000 226 7838.19 966.74 53949.40 88888.00 2018-08-14 10:44:24.000 226 7838.08 966.56 53949.40 88888.00 2018-08-14 10:44:25.000 226 7837.98 966.37 53949.39 88888.00 2018-08-14 10:44:26.000 226 7837.90 966.19 53949.39 88888.00 2018-08-14 10:44:27.000 226 7837.83 966.03 53949.40 88888.00 2018-08-14 10:44:28.000 226 7837.78 965.89 53949.43 88888.00 2018-08-14 10:44:29.000 226 7837.74 965.75 53949.45 88888.00 2018-08-14 10:44:30.000 226 7837.72 965.63 53949.46 88888.00 2018-08-14 10:44:31.000 226 7837.70 965.53 53949.48 88888.00 2018-08-14 10:44:32.000 226 7837.71 965.45 53949.54 88888.00 2018-08-14 10:44:33.000 226 7837.72 965.38 53949.58 88888.00 2018-08-14 10:44:34.000 226 7837.73 965.32 53949.59 88888.00 2018-08-14 10:44:35.000 226 7837.75 965.26 53949.63 88888.00 2018-08-14 10:44:36.000 226 7837.79 965.22 53949.68 88888.00 2018-08-14 10:44:37.000 226 7837.82 965.19 53949.73 88888.00 2018-08-14 10:44:38.000 226 7837.84 965.18 53949.75 88888.00 2018-08-14 10:44:39.000 226 7837.86 965.17 53949.77 88888.00 2018-08-14 10:44:40.000 226 7837.88 965.17 53949.78 88888.00 2018-08-14 10:44:41.000 226 7837.90 965.20 53949.80 88888.00 2018-08-14 10:44:42.000 226 7837.92 965.23 53949.80 88888.00 2018-08-14 10:44:43.000 226 7837.92 965.26 53949.79 88888.00 2018-08-14 10:44:44.000 226 7837.89 965.31 53949.77 88888.00 2018-08-14 10:44:45.000 226 7837.86 965.36 53949.73 88888.00 2018-08-14 10:44:46.000 226 7837.84 965.41 53949.71 88888.00 2018-08-14 10:44:47.000 226 7837.82 965.47 53949.69 88888.00 2018-08-14 10:44:48.000 226 7837.80 965.54 53949.66 88888.00 2018-08-14 10:44:49.000 226 7837.79 965.59 53949.64 88888.00 2018-08-14 10:44:50.000 226 7837.77 965.64 53949.60 88888.00 2018-08-14 10:44:51.000 226 7837.74 965.71 53949.58 88888.00 2018-08-14 10:44:52.000 226 7837.73 965.77 53949.57 88888.00 2018-08-14 10:44:53.000 226 7837.73 965.84 53949.57 88888.00 2018-08-14 10:44:54.000 226 7837.73 965.92 53949.57 88888.00 2018-08-14 10:44:55.000 226 7837.72 965.99 53949.55 88888.00 2018-08-14 10:44:56.000 226 7837.70 966.08 53949.52 88888.00 2018-08-14 10:44:57.000 226 7837.68 966.17 53949.50 88888.00 2018-08-14 10:44:58.000 226 7837.66 966.25 53949.46 88888.00 2018-08-14 10:44:59.000 226 7837.64 966.33 53949.44 88888.00 2018-08-14 10:45:00.000 226 7837.62 966.41 53949.42 88888.00 2018-08-14 10:45:01.000 226 7837.58 966.47 53949.40 88888.00 2018-08-14 10:45:02.000 226 7837.52 966.52 53949.37 88888.00 2018-08-14 10:45:03.000 226 7837.47 966.55 53949.36 88888.00 2018-08-14 10:45:04.000 226 7837.42 966.57 53949.33 88888.00 2018-08-14 10:45:05.000 226 7837.37 966.59 53949.30 88888.00 2018-08-14 10:45:06.000 226 7837.31 966.59 53949.27 88888.00 2018-08-14 10:45:07.000 226 7837.21 966.56 53949.22 88888.00 2018-08-14 10:45:08.000 226 7837.10 966.54 53949.18 88888.00 2018-08-14 10:45:09.000 226 7837.00 966.52 53949.11 88888.00 2018-08-14 10:45:10.000 226 7836.88 966.49 53949.05 88888.00 2018-08-14 10:45:11.000 226 7836.74 966.43 53948.99 88888.00 2018-08-14 10:45:12.000 226 7836.58 966.38 53948.90 88888.00 2018-08-14 10:45:13.000 226 7836.39 966.31 53948.80 88888.00 2018-08-14 10:45:14.000 226 7836.20 966.24 53948.69 88888.00 2018-08-14 10:45:15.000 226 7836.00 966.16 53948.59 88888.00 2018-08-14 10:45:16.000 226 7835.79 966.08 53948.47 88888.00 2018-08-14 10:45:17.000 226 7835.57 966.00 53948.34 88888.00 2018-08-14 10:45:18.000 226 7835.35 965.90 53948.21 88888.00 2018-08-14 10:45:19.000 226 7835.13 965.79 53948.09 88888.00 2018-08-14 10:45:20.000 226 7834.90 965.66 53947.98 88888.00 2018-08-14 10:45:21.000 226 7834.67 965.53 53947.86 88888.00 2018-08-14 10:45:22.000 226 7834.45 965.40 53947.74 88888.00 2018-08-14 10:45:23.000 226 7834.23 965.26 53947.62 88888.00 2018-08-14 10:45:24.000 226 7834.00 965.10 53947.50 88888.00 2018-08-14 10:45:25.000 226 7833.78 964.94 53947.38 88888.00 2018-08-14 10:45:26.000 226 7833.56 964.79 53947.24 88888.00 2018-08-14 10:45:27.000 226 7833.33 964.66 53947.10 88888.00 2018-08-14 10:45:28.000 226 7833.11 964.54 53946.96 88888.00 2018-08-14 10:45:29.000 226 7832.88 964.44 53946.81 88888.00 2018-08-14 10:45:30.000 226 7832.65 964.35 53946.65 88888.00 2018-08-14 10:45:31.000 226 7832.43 964.26 53946.48 88888.00 2018-08-14 10:45:32.000 226 7832.21 964.19 53946.32 88888.00 2018-08-14 10:45:33.000 226 7831.98 964.13 53946.16 88888.00 2018-08-14 10:45:34.000 226 7831.75 964.07 53945.98 88888.00 2018-08-14 10:45:35.000 226 7831.51 963.99 53945.80 88888.00 2018-08-14 10:45:36.000 226 7831.26 963.92 53945.61 88888.00 2018-08-14 10:45:37.000 226 7831.03 963.86 53945.43 88888.00 2018-08-14 10:45:38.000 226 7830.80 963.79 53945.25 88888.00 2018-08-14 10:45:39.000 226 7830.56 963.71 53945.07 88888.00 2018-08-14 10:45:40.000 226 7830.31 963.63 53944.86 88888.00 2018-08-14 10:45:41.000 226 7830.09 963.53 53944.67 88888.00 2018-08-14 10:45:42.000 226 7829.90 963.43 53944.54 88888.00 2018-08-14 10:45:43.000 226 7829.75 963.34 53944.43 88888.00 2018-08-14 10:45:44.000 226 7829.61 963.24 53944.32 88888.00 2018-08-14 10:45:45.000 226 7829.47 963.12 53944.21 88888.00 2018-08-14 10:45:46.000 226 7829.35 963.01 53944.11 88888.00 2018-08-14 10:45:47.000 226 7829.26 962.90 53944.02 88888.00 2018-08-14 10:45:48.000 226 7829.20 962.79 53943.96 88888.00 2018-08-14 10:45:49.000 226 7829.17 962.70 53943.92 88888.00 2018-08-14 10:45:50.000 226 7829.14 962.61 53943.89 88888.00 2018-08-14 10:45:51.000 226 7829.14 962.52 53943.84 88888.00 2018-08-14 10:45:52.000 226 7829.18 962.43 53943.81 88888.00 2018-08-14 10:45:53.000 226 7829.23 962.36 53943.81 88888.00 2018-08-14 10:45:54.000 226 7829.28 962.29 53943.81 88888.00 2018-08-14 10:45:55.000 226 7829.32 962.22 53943.79 88888.00 2018-08-14 10:45:56.000 226 7829.37 962.15 53943.76 88888.00 2018-08-14 10:45:57.000 226 7829.43 962.08 53943.74 88888.00 2018-08-14 10:45:58.000 226 7829.50 962.02 53943.72 88888.00 2018-08-14 10:45:59.000 226 7829.57 961.94 53943.72 88888.00 2018-08-14 10:46:00.000 226 7829.65 961.84 53943.71 88888.00 2018-08-14 10:46:01.000 226 7829.70 961.74 53943.69 88888.00 2018-08-14 10:46:02.000 226 7829.73 961.64 53943.67 88888.00 2018-08-14 10:46:03.000 226 7829.76 961.54 53943.64 88888.00 2018-08-14 10:46:04.000 226 7829.77 961.42 53943.61 88888.00 2018-08-14 10:46:05.000 226 7829.77 961.28 53943.56 88888.00 2018-08-14 10:46:06.000 226 7829.74 961.14 53943.49 88888.00 2018-08-14 10:46:07.000 226 7829.70 960.99 53943.43 88888.00 2018-08-14 10:46:08.000 226 7829.65 960.86 53943.36 88888.00 2018-08-14 10:46:09.000 226 7829.59 960.72 53943.29 88888.00 2018-08-14 10:46:10.000 226 7829.52 960.57 53943.21 88888.00 2018-08-14 10:46:11.000 226 7829.45 960.41 53943.13 88888.00 2018-08-14 10:46:12.000 226 7829.35 960.24 53943.02 88888.00 2018-08-14 10:46:13.000 226 7829.22 960.06 53942.91 88888.00 2018-08-14 10:46:14.000 226 7829.10 959.87 53942.80 88888.00 2018-08-14 10:46:15.000 226 7828.97 959.64 53942.70 88888.00 2018-08-14 10:46:16.000 226 7828.84 959.38 53942.61 88888.00 2018-08-14 10:46:17.000 226 7828.72 959.12 53942.52 88888.00 2018-08-14 10:46:18.000 226 7828.61 958.88 53942.44 88888.00 2018-08-14 10:46:19.000 226 7828.49 958.61 53942.36 88888.00 2018-08-14 10:46:20.000 226 7828.39 958.34 53942.28 88888.00 2018-08-14 10:46:21.000 226 7828.30 958.08 53942.21 88888.00 2018-08-14 10:46:22.000 226 7828.22 957.83 53942.14 88888.00 2018-08-14 10:46:23.000 226 7828.15 957.59 53942.06 88888.00 2018-08-14 10:46:24.000 226 7828.07 957.38 53941.99 88888.00 2018-08-14 10:46:25.000 226 7828.01 957.19 53941.91 88888.00 2018-08-14 10:46:26.000 226 7827.96 957.04 53941.82 88888.00 2018-08-14 10:46:27.000 226 7827.93 956.92 53941.74 88888.00 2018-08-14 10:46:28.000 226 7827.88 956.80 53941.65 88888.00 2018-08-14 10:46:29.000 226 7827.83 956.71 53941.54 88888.00 2018-08-14 10:46:30.000 226 7827.77 956.63 53941.43 88888.00 2018-08-14 10:46:31.000 226 7827.72 956.57 53941.30 88888.00 2018-08-14 10:46:32.000 226 7827.68 956.51 53941.20 88888.00 2018-08-14 10:46:33.000 226 7827.62 956.44 53941.09 88888.00 2018-08-14 10:46:34.000 226 7827.55 956.40 53940.98 88888.00 2018-08-14 10:46:35.000 226 7827.50 956.36 53940.86 88888.00 2018-08-14 10:46:36.000 226 7827.45 956.30 53940.75 88888.00 2018-08-14 10:46:37.000 226 7827.40 956.26 53940.64 88888.00 2018-08-14 10:46:38.000 226 7827.36 956.23 53940.55 88888.00 2018-08-14 10:46:39.000 226 7827.29 956.17 53940.44 88888.00 2018-08-14 10:46:40.000 226 7827.22 956.09 53940.32 88888.00 2018-08-14 10:46:41.000 226 7827.17 956.00 53940.21 88888.00 2018-08-14 10:46:42.000 226 7827.11 955.93 53940.11 88888.00 2018-08-14 10:46:43.000 226 7827.04 955.86 53940.00 88888.00 2018-08-14 10:46:44.000 226 7826.98 955.77 53939.89 88888.00 2018-08-14 10:46:45.000 226 7826.91 955.70 53939.79 88888.00 2018-08-14 10:46:46.000 226 7826.85 955.65 53939.68 88888.00 2018-08-14 10:46:47.000 226 7826.78 955.57 53939.57 88888.00 2018-08-14 10:46:48.000 226 7826.72 955.49 53939.46 88888.00 2018-08-14 10:46:49.000 226 7826.68 955.42 53939.36 88888.00 2018-08-14 10:46:50.000 226 7826.64 955.35 53939.27 88888.00 2018-08-14 10:46:51.000 226 7826.61 955.30 53939.16 88888.00 2018-08-14 10:46:52.000 226 7826.60 955.25 53939.08 88888.00 2018-08-14 10:46:53.000 226 7826.60 955.20 53939.01 88888.00 2018-08-14 10:46:54.000 226 7826.61 955.17 53938.94 88888.00 2018-08-14 10:46:55.000 226 7826.65 955.14 53938.89 88888.00 2018-08-14 10:46:56.000 226 7826.69 955.10 53938.83 88888.00 2018-08-14 10:46:57.000 226 7826.73 955.06 53938.77 88888.00 2018-08-14 10:46:58.000 226 7826.80 955.02 53938.72 88888.00 2018-08-14 10:46:59.000 226 7826.87 954.98 53938.68 88888.00 2018-08-14 10:47:00.000 226 7826.95 954.92 53938.64 88888.00 2018-08-14 10:47:01.000 226 7827.05 954.84 53938.62 88888.00 2018-08-14 10:47:02.000 226 7827.14 954.76 53938.59 88888.00 2018-08-14 10:47:03.000 226 7827.24 954.69 53938.55 88888.00 2018-08-14 10:47:04.000 226 7827.33 954.62 53938.50 88888.00 2018-08-14 10:47:05.000 226 7827.41 954.52 53938.46 88888.00 2018-08-14 10:47:06.000 226 7827.49 954.42 53938.42 88888.00 2018-08-14 10:47:07.000 226 7827.59 954.33 53938.39 88888.00 2018-08-14 10:47:08.000 226 7827.68 954.22 53938.36 88888.00 2018-08-14 10:47:09.000 226 7827.78 954.11 53938.31 88888.00 2018-08-14 10:47:10.000 226 7827.89 954.01 53938.27 88888.00 2018-08-14 10:47:11.000 226 7827.99 953.91 53938.25 88888.00 2018-08-14 10:47:12.000 226 7828.09 953.82 53938.21 88888.00 2018-08-14 10:47:13.000 226 7828.20 953.71 53938.16 88888.00 2018-08-14 10:47:14.000 226 7828.30 953.61 53938.11 88888.00 2018-08-14 10:47:15.000 226 7828.38 953.53 53938.06 88888.00 2018-08-14 10:47:16.000 226 7828.47 953.45 53938.00 88888.00 2018-08-14 10:47:17.000 226 7828.56 953.39 53937.94 88888.00 2018-08-14 10:47:18.000 226 7828.65 953.33 53937.88 88888.00 2018-08-14 10:47:19.000 226 7828.72 953.27 53937.80 88888.00 2018-08-14 10:47:20.000 226 7828.77 953.20 53937.69 88888.00 2018-08-14 10:47:21.000 226 7828.83 953.17 53937.58 88888.00 2018-08-14 10:47:22.000 226 7828.89 953.14 53937.47 88888.00 2018-08-14 10:47:23.000 226 7828.96 953.12 53937.36 88888.00 2018-08-14 10:47:24.000 226 7829.02 953.10 53937.25 88888.00 2018-08-14 10:47:25.000 226 7829.08 953.10 53937.14 88888.00 2018-08-14 10:47:26.000 226 7829.16 953.06 53937.04 88888.00 2018-08-14 10:47:27.000 226 7829.26 953.05 53936.95 88888.00 2018-08-14 10:47:28.000 226 7829.36 953.05 53936.86 88888.00 2018-08-14 10:47:29.000 226 7829.48 953.05 53936.78 88888.00 2018-08-14 10:47:30.000 226 7829.62 953.05 53936.71 88888.00 2018-08-14 10:47:31.000 226 7829.77 953.05 53936.66 88888.00 2018-08-14 10:47:32.000 226 7829.92 953.04 53936.61 88888.00 2018-08-14 10:47:33.000 226 7830.10 953.05 53936.58 88888.00 2018-08-14 10:47:34.000 226 7830.30 953.08 53936.57 88888.00 2018-08-14 10:47:35.000 226 7830.51 953.10 53936.55 88888.00 2018-08-14 10:47:36.000 226 7830.71 953.13 53936.54 88888.00 2018-08-14 10:47:37.000 226 7830.91 953.18 53936.52 88888.00 2018-08-14 10:47:38.000 226 7831.12 953.23 53936.51 88888.00 2018-08-14 10:47:39.000 226 7831.32 953.26 53936.51 88888.00 2018-08-14 10:47:40.000 226 7831.52 953.30 53936.51 88888.00 2018-08-14 10:47:41.000 226 7831.71 953.36 53936.48 88888.00 2018-08-14 10:47:42.000 226 7831.87 953.44 53936.44 88888.00 2018-08-14 10:47:43.000 226 7832.02 953.51 53936.40 88888.00 2018-08-14 10:47:44.000 226 7832.17 953.60 53936.36 88888.00 2018-08-14 10:47:45.000 226 7832.31 953.68 53936.33 88888.00 2018-08-14 10:47:46.000 226 7832.42 953.75 53936.28 88888.00 2018-08-14 10:47:47.000 226 7832.52 953.83 53936.21 88888.00 2018-08-14 10:47:48.000 226 7832.62 953.95 53936.16 88888.00 2018-08-14 10:47:49.000 226 7832.72 954.08 53936.11 88888.00 2018-08-14 10:47:50.000 226 7832.81 954.19 53936.06 88888.00 2018-08-14 10:47:51.000 226 7832.92 954.31 53936.02 88888.00 2018-08-14 10:47:52.000 226 7833.01 954.43 53935.96 88888.00 2018-08-14 10:47:53.000 226 7833.09 954.55 53935.91 88888.00 2018-08-14 10:47:54.000 226 7833.17 954.67 53935.87 88888.00 2018-08-14 10:47:55.000 226 7833.25 954.78 53935.82 88888.00 2018-08-14 10:47:56.000 226 7833.33 954.89 53935.80 88888.00 2018-08-14 10:47:57.000 226 7833.42 955.00 53935.77 88888.00 2018-08-14 10:47:58.000 226 7833.53 955.13 53935.73 88888.00 2018-08-14 10:47:59.000 226 7833.64 955.26 53935.70 88888.00 2018-08-14 10:48:00.000 226 7833.76 955.40 53935.66 88888.00 2018-08-14 10:48:01.000 226 7833.90 955.52 53935.64 88888.00 2018-08-14 10:48:02.000 226 7834.03 955.65 53935.62 88888.00 2018-08-14 10:48:03.000 226 7834.18 955.81 53935.60 88888.00 2018-08-14 10:48:04.000 226 7834.34 955.95 53935.60 88888.00 2018-08-14 10:48:05.000 226 7834.51 956.08 53935.59 88888.00 2018-08-14 10:48:06.000 226 7834.68 956.21 53935.58 88888.00 2018-08-14 10:48:07.000 226 7834.88 956.36 53935.57 88888.00 2018-08-14 10:48:08.000 226 7835.09 956.52 53935.56 88888.00 2018-08-14 10:48:09.000 226 7835.28 956.67 53935.55 88888.00 2018-08-14 10:48:10.000 226 7835.47 956.82 53935.54 88888.00 2018-08-14 10:48:11.000 226 7835.65 956.97 53935.50 88888.00 2018-08-14 10:48:12.000 226 7835.83 957.10 53935.46 88888.00 2018-08-14 10:48:13.000 226 7836.00 957.24 53935.45 88888.00 2018-08-14 10:48:14.000 226 7836.18 957.37 53935.43 88888.00 2018-08-14 10:48:15.000 226 7836.36 957.49 53935.39 88888.00 2018-08-14 10:48:16.000 226 7836.52 957.59 53935.36 88888.00 2018-08-14 10:48:17.000 226 7836.67 957.70 53935.32 88888.00 2018-08-14 10:48:18.000 226 7836.81 957.81 53935.27 88888.00 2018-08-14 10:48:19.000 226 7836.94 957.90 53935.21 88888.00 2018-08-14 10:48:20.000 226 7837.08 957.99 53935.15 88888.00 2018-08-14 10:48:21.000 226 7837.22 958.09 53935.09 88888.00 2018-08-14 10:48:22.000 226 7837.36 958.18 53935.06 88888.00 2018-08-14 10:48:23.000 226 7837.51 958.28 53935.02 88888.00 2018-08-14 10:48:24.000 226 7837.67 958.39 53934.98 88888.00 2018-08-14 10:48:25.000 226 7837.82 958.48 53934.94 88888.00 2018-08-14 10:48:26.000 226 7837.97 958.58 53934.89 88888.00 2018-08-14 10:48:27.000 226 7838.12 958.70 53934.84 88888.00 2018-08-14 10:48:28.000 226 7838.28 958.83 53934.79 88888.00 2018-08-14 10:48:29.000 226 7838.42 958.95 53934.74 88888.00 2018-08-14 10:48:30.000 226 7838.55 959.08 53934.69 88888.00 2018-08-14 10:48:31.000 226 7838.68 959.22 53934.63 88888.00 2018-08-14 10:48:32.000 226 7838.81 959.38 53934.57 88888.00 2018-08-14 10:48:33.000 226 7838.96 959.56 53934.52 88888.00 2018-08-14 10:48:34.000 226 7839.11 959.74 53934.48 88888.00 2018-08-14 10:48:35.000 226 7839.25 959.89 53934.45 88888.00 2018-08-14 10:48:36.000 226 7839.38 960.02 53934.40 88888.00 2018-08-14 10:48:37.000 226 7839.50 960.15 53934.36 88888.00 2018-08-14 10:48:38.000 226 7839.62 960.28 53934.33 88888.00 2018-08-14 10:48:39.000 226 7839.77 960.39 53934.31 88888.00 2018-08-14 10:48:40.000 226 7839.94 960.49 53934.31 88888.00 2018-08-14 10:48:41.000 226 7840.08 960.58 53934.31 88888.00 2018-08-14 10:48:42.000 226 7840.20 960.67 53934.29 88888.00 2018-08-14 10:48:43.000 226 7840.34 960.75 53934.28 88888.00 2018-08-14 10:48:44.000 226 7840.48 960.80 53934.30 88888.00 2018-08-14 10:48:45.000 226 7840.64 960.84 53934.35 88888.00 2018-08-14 10:48:46.000 226 7840.80 960.88 53934.39 88888.00 2018-08-14 10:48:47.000 226 7840.94 960.92 53934.42 88888.00 2018-08-14 10:48:48.000 226 7841.07 960.96 53934.46 88888.00 2018-08-14 10:48:49.000 226 7841.21 960.99 53934.51 88888.00 2018-08-14 10:48:50.000 226 7841.35 961.01 53934.55 88888.00 2018-08-14 10:48:51.000 226 7841.50 961.04 53934.59 88888.00 2018-08-14 10:48:52.000 226 7841.65 961.08 53934.64 88888.00 2018-08-14 10:48:53.000 226 7841.78 961.12 53934.68 88888.00 2018-08-14 10:48:54.000 226 7841.89 961.16 53934.71 88888.00 2018-08-14 10:48:55.000 226 7841.99 961.19 53934.73 88888.00 2018-08-14 10:48:56.000 226 7842.09 961.22 53934.76 88888.00 2018-08-14 10:48:57.000 226 7842.19 961.26 53934.82 88888.00 2018-08-14 10:48:58.000 226 7842.28 961.32 53934.86 88888.00 2018-08-14 10:48:59.000 226 7842.34 961.36 53934.88 88888.00 2018-08-14 10:49:00.000 226 7842.39 961.42 53934.87 88888.00 2018-08-14 10:49:01.000 226 7842.44 961.51 53934.87 88888.00 2018-08-14 10:49:02.000 226 7842.48 961.59 53934.88 88888.00 2018-08-14 10:49:03.000 226 7842.52 961.67 53934.89 88888.00 2018-08-14 10:49:04.000 226 7842.57 961.77 53934.91 88888.00 2018-08-14 10:49:05.000 226 7842.63 961.90 53934.91 88888.00 2018-08-14 10:49:06.000 226 7842.68 962.03 53934.91 88888.00 2018-08-14 10:49:07.000 226 7842.73 962.18 53934.89 88888.00 2018-08-14 10:49:08.000 226 7842.79 962.34 53934.89 88888.00 2018-08-14 10:49:09.000 226 7842.85 962.51 53934.88 88888.00 2018-08-14 10:49:10.000 226 7842.91 962.69 53934.87 88888.00 2018-08-14 10:49:11.000 226 7842.97 962.88 53934.87 88888.00 2018-08-14 10:49:12.000 226 7843.04 963.08 53934.87 88888.00 2018-08-14 10:49:13.000 226 7843.12 963.29 53934.86 88888.00 2018-08-14 10:49:14.000 226 7843.22 963.49 53934.86 88888.00 2018-08-14 10:49:15.000 226 7843.33 963.68 53934.88 88888.00 2018-08-14 10:49:16.000 226 7843.44 963.87 53934.89 88888.00 2018-08-14 10:49:17.000 226 7843.54 964.07 53934.89 88888.00 2018-08-14 10:49:18.000 226 7843.64 964.25 53934.89 88888.00 2018-08-14 10:49:19.000 226 7843.74 964.41 53934.90 88888.00 2018-08-14 10:49:20.000 226 7843.86 964.57 53934.91 88888.00 2018-08-14 10:49:21.000 226 7844.00 964.72 53934.95 88888.00 2018-08-14 10:49:22.000 226 7844.14 964.86 53934.98 88888.00 2018-08-14 10:49:23.000 226 7844.29 964.97 53935.02 88888.00 2018-08-14 10:49:24.000 226 7844.46 965.09 53935.05 88888.00 2018-08-14 10:49:25.000 226 7844.64 965.21 53935.11 88888.00 2018-08-14 10:49:26.000 226 7844.81 965.31 53935.16 88888.00 2018-08-14 10:49:27.000 226 7845.00 965.40 53935.21 88888.00 2018-08-14 10:49:28.000 226 7845.21 965.47 53935.29 88888.00 2018-08-14 10:49:29.000 226 7845.44 965.51 53935.38 88888.00 2018-08-14 10:49:30.000 226 7845.67 965.57 53935.45 88888.00 2018-08-14 10:49:31.000 226 7845.90 965.62 53935.54 88888.00 2018-08-14 10:49:32.000 226 7846.15 965.68 53935.64 88888.00 2018-08-14 10:49:33.000 226 7846.43 965.74 53935.76 88888.00 2018-08-14 10:49:34.000 226 7846.73 965.80 53935.88 88888.00 2018-08-14 10:49:35.000 226 7847.02 965.87 53936.00 88888.00 2018-08-14 10:49:36.000 226 7847.29 965.92 53936.11 88888.00 2018-08-14 10:49:37.000 226 7847.56 965.99 53936.21 88888.00 2018-08-14 10:49:38.000 226 7847.82 966.06 53936.32 88888.00 2018-08-14 10:49:39.000 226 7848.07 966.15 53936.45 88888.00 2018-08-14 10:49:40.000 226 7848.35 966.23 53936.59 88888.00 2018-08-14 10:49:41.000 226 7848.64 966.31 53936.71 88888.00 2018-08-14 10:49:42.000 226 7848.91 966.39 53936.82 88888.00 2018-08-14 10:49:43.000 226 7849.17 966.48 53936.93 88888.00 2018-08-14 10:49:44.000 226 7849.42 966.58 53937.02 88888.00 2018-08-14 10:49:45.000 226 7849.66 966.69 53937.11 88888.00 2018-08-14 10:49:46.000 226 7849.89 966.81 53937.21 88888.00 2018-08-14 10:49:47.000 226 7850.09 966.94 53937.28 88888.00 2018-08-14 10:49:48.000 226 7850.27 967.08 53937.33 88888.00 2018-08-14 10:49:49.000 226 7850.43 967.23 53937.38 88888.00 2018-08-14 10:49:50.000 226 7850.56 967.39 53937.42 88888.00 2018-08-14 10:49:51.000 226 7850.69 967.53 53937.48 88888.00 2018-08-14 10:49:52.000 226 7850.80 967.69 53937.52 88888.00 2018-08-14 10:49:53.000 226 7850.89 967.86 53937.55 88888.00 2018-08-14 10:49:54.000 226 7850.98 968.03 53937.55 88888.00 2018-08-14 10:49:55.000 226 7851.02 968.22 53937.56 88888.00 2018-08-14 10:49:56.000 226 7851.05 968.41 53937.58 88888.00 2018-08-14 10:49:57.000 226 7851.08 968.58 53937.60 88888.00 2018-08-14 10:49:58.000 226 7851.09 968.78 53937.61 88888.00 2018-08-14 10:49:59.000 226 7851.10 969.00 53937.62 88888.00 2018-08-14 10:50:00.000 226 7851.10 969.20 53937.63 88888.00 2018-08-14 10:50:01.000 226 7851.09 969.40 53937.64 88888.00 2018-08-14 10:50:02.000 226 7851.08 969.60 53937.66 88888.00 2018-08-14 10:50:03.000 226 7851.08 969.79 53937.71 88888.00 2018-08-14 10:50:04.000 226 7851.09 969.99 53937.78 88888.00 2018-08-14 10:50:05.000 226 7851.09 970.18 53937.83 88888.00 2018-08-14 10:50:06.000 226 7851.07 970.39 53937.87 88888.00 2018-08-14 10:50:07.000 226 7851.05 970.60 53937.90 88888.00 2018-08-14 10:50:08.000 226 7851.03 970.78 53937.95 88888.00 2018-08-14 10:50:09.000 226 7851.01 970.96 53938.00 88888.00 2018-08-14 10:50:10.000 226 7850.99 971.16 53938.05 88888.00 2018-08-14 10:50:11.000 226 7850.97 971.35 53938.11 88888.00 2018-08-14 10:50:12.000 226 7850.94 971.52 53938.14 88888.00 2018-08-14 10:50:13.000 226 7850.90 971.69 53938.16 88888.00 2018-08-14 10:50:14.000 226 7850.85 971.87 53938.17 88888.00 2018-08-14 10:50:15.000 226 7850.79 972.05 53938.18 88888.00 2018-08-14 10:50:16.000 226 7850.74 972.20 53938.18 88888.00 2018-08-14 10:50:17.000 226 7850.68 972.35 53938.19 88888.00 2018-08-14 10:50:18.000 226 7850.64 972.51 53938.20 88888.00 2018-08-14 10:50:19.000 226 7850.60 972.67 53938.21 88888.00 2018-08-14 10:50:20.000 226 7850.55 972.80 53938.23 88888.00 2018-08-14 10:50:21.000 226 7850.50 972.91 53938.25 88888.00 2018-08-14 10:50:22.000 226 7850.46 973.00 53938.27 88888.00 2018-08-14 10:50:23.000 226 7850.44 973.06 53938.30 88888.00 2018-08-14 10:50:24.000 226 7850.41 973.10 53938.32 88888.00 2018-08-14 10:50:25.000 226 7850.39 973.13 53938.34 88888.00 2018-08-14 10:50:26.000 226 7850.38 973.14 53938.37 88888.00 2018-08-14 10:50:27.000 226 7850.40 973.14 53938.43 88888.00 2018-08-14 10:50:28.000 226 7850.43 973.13 53938.48 88888.00 2018-08-14 10:50:29.000 226 7850.48 973.11 53938.54 88888.00 2018-08-14 10:50:30.000 226 7850.54 973.08 53938.61 88888.00 2018-08-14 10:50:31.000 226 7850.60 973.05 53938.68 88888.00 2018-08-14 10:50:32.000 226 7850.68 973.01 53938.75 88888.00 2018-08-14 10:50:33.000 226 7850.74 972.95 53938.82 88888.00 2018-08-14 10:50:34.000 226 7850.80 972.91 53938.89 88888.00 2018-08-14 10:50:35.000 226 7850.90 972.86 53938.97 88888.00 2018-08-14 10:50:36.000 226 7850.99 972.80 53939.05 88888.00 2018-08-14 10:50:37.000 226 7851.08 972.78 53939.13 88888.00 2018-08-14 10:50:38.000 226 7851.19 972.76 53939.21 88888.00 2018-08-14 10:50:39.000 226 7851.29 972.72 53939.29 88888.00 2018-08-14 10:50:40.000 226 7851.38 972.71 53939.36 88888.00 2018-08-14 10:50:41.000 226 7851.48 972.71 53939.43 88888.00 2018-08-14 10:50:42.000 226 7851.57 972.71 53939.49 88888.00 2018-08-14 10:50:43.000 226 7851.66 972.72 53939.56 88888.00 2018-08-14 10:50:44.000 226 7851.75 972.74 53939.64 88888.00 2018-08-14 10:50:45.000 226 7851.84 972.78 53939.71 88888.00 2018-08-14 10:50:46.000 226 7851.92 972.81 53939.79 88888.00 2018-08-14 10:50:47.000 226 7851.98 972.82 53939.86 88888.00 2018-08-14 10:50:48.000 226 7852.04 972.84 53939.91 88888.00 2018-08-14 10:50:49.000 226 7852.10 972.88 53939.98 88888.00 2018-08-14 10:50:50.000 226 7852.16 972.91 53940.06 88888.00 2018-08-14 10:50:51.000 226 7852.21 972.94 53940.14 88888.00 2018-08-14 10:50:52.000 226 7852.27 972.96 53940.22 88888.00 2018-08-14 10:50:53.000 226 7852.33 972.98 53940.31 88888.00 2018-08-14 10:50:54.000 226 7852.38 972.99 53940.41 88888.00 2018-08-14 10:50:55.000 226 7852.42 972.99 53940.50 88888.00 2018-08-14 10:50:56.000 226 7852.48 973.01 53940.60 88888.00 2018-08-14 10:50:57.000 226 7852.56 973.02 53940.72 88888.00 2018-08-14 10:50:58.000 226 7852.65 973.03 53940.84 88888.00 2018-08-14 10:50:59.000 226 7852.74 973.04 53940.96 88888.00 2018-08-14 10:51:00.000 226 7852.84 973.06 53941.08 88888.00 2018-08-14 10:51:01.000 226 7852.93 973.07 53941.21 88888.00 2018-08-14 10:51:02.000 226 7853.03 973.08 53941.34 88888.00 2018-08-14 10:51:03.000 226 7853.11 973.07 53941.46 88888.00 2018-08-14 10:51:04.000 226 7853.19 973.06 53941.57 88888.00 2018-08-14 10:51:05.000 226 7853.26 973.04 53941.67 88888.00 2018-08-14 10:51:06.000 226 7853.31 973.02 53941.76 88888.00 2018-08-14 10:51:07.000 226 7853.35 973.02 53941.82 88888.00 2018-08-14 10:51:08.000 226 7853.39 973.01 53941.90 88888.00 2018-08-14 10:51:09.000 226 7853.43 972.98 53941.98 88888.00 2018-08-14 10:51:10.000 226 7853.45 972.95 53942.05 88888.00 2018-08-14 10:51:11.000 226 7853.45 972.92 53942.09 88888.00 2018-08-14 10:51:12.000 226 7853.44 972.90 53942.11 88888.00 2018-08-14 10:51:13.000 226 7853.40 972.87 53942.11 88888.00 2018-08-14 10:51:14.000 226 7853.34 972.83 53942.11 88888.00 2018-08-14 10:51:15.000 226 7853.26 972.79 53942.10 88888.00 2018-08-14 10:51:16.000 226 7853.18 972.76 53942.07 88888.00 2018-08-14 10:51:17.000 226 7853.09 972.74 53942.04 88888.00 2018-08-14 10:51:18.000 226 7852.98 972.73 53942.00 88888.00 2018-08-14 10:51:19.000 226 7852.85 972.72 53941.96 88888.00 2018-08-14 10:51:20.000 226 7852.72 972.72 53941.92 88888.00 2018-08-14 10:51:21.000 226 7852.58 972.73 53941.88 88888.00 2018-08-14 10:51:22.000 226 7852.43 972.74 53941.81 88888.00 2018-08-14 10:51:23.000 226 7852.27 972.74 53941.75 88888.00 2018-08-14 10:51:24.000 226 7852.10 972.76 53941.68 88888.00 2018-08-14 10:51:25.000 226 7851.94 972.78 53941.62 88888.00 2018-08-14 10:51:26.000 226 7851.79 972.80 53941.58 88888.00 2018-08-14 10:51:27.000 226 7851.65 972.85 53941.53 88888.00 2018-08-14 10:51:28.000 226 7851.52 972.93 53941.49 88888.00 2018-08-14 10:51:29.000 226 7851.39 973.00 53941.45 88888.00 2018-08-14 10:51:30.000 226 7851.28 973.08 53941.41 88888.00 2018-08-14 10:51:31.000 226 7851.17 973.16 53941.38 88888.00 2018-08-14 10:51:32.000 226 7851.06 973.25 53941.35 88888.00 2018-08-14 10:51:33.000 226 7850.98 973.34 53941.34 88888.00 2018-08-14 10:51:34.000 226 7850.90 973.45 53941.32 88888.00 2018-08-14 10:51:35.000 226 7850.83 973.58 53941.31 88888.00 2018-08-14 10:51:36.000 226 7850.78 973.71 53941.31 88888.00 2018-08-14 10:51:37.000 226 7850.75 973.81 53941.32 88888.00 2018-08-14 10:51:38.000 226 7850.73 973.92 53941.33 88888.00 2018-08-14 10:51:39.000 226 7850.74 974.05 53941.35 88888.00 2018-08-14 10:51:40.000 226 7850.75 974.17 53941.39 88888.00 2018-08-14 10:51:41.000 226 7850.75 974.27 53941.44 88888.00 2018-08-14 10:51:42.000 226 7850.76 974.36 53941.49 88888.00 2018-08-14 10:51:43.000 226 7850.80 974.44 53941.55 88888.00 2018-08-14 10:51:44.000 226 7850.85 974.54 53941.63 88888.00 2018-08-14 10:51:45.000 226 7850.90 974.61 53941.71 88888.00 2018-08-14 10:51:46.000 226 7850.95 974.66 53941.78 88888.00 2018-08-14 10:51:47.000 226 7851.00 974.70 53941.86 88888.00 2018-08-14 10:51:48.000 226 7851.06 974.72 53941.95 88888.00 2018-08-14 10:51:49.000 226 7851.13 974.72 53942.05 88888.00 2018-08-14 10:51:50.000 226 7851.19 974.70 53942.14 88888.00 2018-08-14 10:51:51.000 226 7851.23 974.67 53942.22 88888.00 2018-08-14 10:51:52.000 226 7851.27 974.62 53942.32 88888.00 2018-08-14 10:51:53.000 226 7851.31 974.54 53942.42 88888.00 2018-08-14 10:51:54.000 226 7851.35 974.44 53942.52 88888.00 2018-08-14 10:51:55.000 226 7851.38 974.33 53942.61 88888.00 2018-08-14 10:51:56.000 226 7851.43 974.23 53942.71 88888.00 2018-08-14 10:51:57.000 226 7851.48 974.10 53942.81 88888.00 2018-08-14 10:51:58.000 226 7851.51 973.95 53942.90 88888.00 2018-08-14 10:51:59.000 226 7851.53 973.80 53942.99 88888.00 2018-08-14 10:52:00.000 226 7851.56 973.63 53943.10 88888.00 2018-08-14 10:52:01.000 226 7851.60 973.45 53943.21 88888.00 2018-08-14 10:52:02.000 226 7851.67 973.27 53943.33 88888.00 2018-08-14 10:52:03.000 226 7851.75 973.09 53943.47 88888.00 2018-08-14 10:52:04.000 226 7851.82 972.89 53943.61 88888.00 2018-08-14 10:52:05.000 226 7851.91 972.71 53943.73 88888.00 2018-08-14 10:52:06.000 226 7852.01 972.53 53943.87 88888.00 2018-08-14 10:52:07.000 226 7852.13 972.33 53944.02 88888.00 2018-08-14 10:52:08.000 226 7852.26 972.13 53944.19 88888.00 2018-08-14 10:52:09.000 226 7852.41 971.95 53944.36 88888.00 2018-08-14 10:52:10.000 226 7852.58 971.78 53944.53 88888.00 2018-08-14 10:52:11.000 226 7852.74 971.63 53944.70 88888.00 2018-08-14 10:52:12.000 226 7852.91 971.52 53944.86 88888.00 2018-08-14 10:52:13.000 226 7853.09 971.44 53945.00 88888.00 2018-08-14 10:52:14.000 226 7853.26 971.38 53945.14 88888.00 2018-08-14 10:52:15.000 226 7853.42 971.34 53945.28 88888.00 2018-08-14 10:52:16.000 226 7853.60 971.32 53945.44 88888.00 2018-08-14 10:52:17.000 226 7853.77 971.30 53945.58 88888.00 2018-08-14 10:52:18.000 226 7853.94 971.32 53945.71 88888.00 2018-08-14 10:52:19.000 226 7854.11 971.36 53945.84 88888.00 2018-08-14 10:52:20.000 226 7854.26 971.41 53945.98 88888.00 2018-08-14 10:52:21.000 226 7854.40 971.47 53946.10 88888.00 2018-08-14 10:52:22.000 226 7854.53 971.55 53946.19 88888.00 2018-08-14 10:52:23.000 226 7854.64 971.64 53946.29 88888.00 2018-08-14 10:52:24.000 226 7854.73 971.73 53946.40 88888.00 2018-08-14 10:52:25.000 226 7854.83 971.82 53946.50 88888.00 2018-08-14 10:52:26.000 226 7854.93 971.93 53946.61 88888.00 2018-08-14 10:52:27.000 226 7855.05 972.05 53946.71 88888.00 2018-08-14 10:52:28.000 226 7855.17 972.19 53946.84 88888.00 2018-08-14 10:52:29.000 226 7855.29 972.31 53946.97 88888.00 2018-08-14 10:52:30.000 226 7855.41 972.43 53947.11 88888.00 2018-08-14 10:52:31.000 226 7855.55 972.57 53947.26 88888.00 2018-08-14 10:52:32.000 226 7855.70 972.70 53947.43 88888.00 2018-08-14 10:52:33.000 226 7855.87 972.82 53947.60 88888.00 2018-08-14 10:52:34.000 226 7856.03 972.93 53947.77 88888.00 2018-08-14 10:52:35.000 226 7856.19 973.04 53947.94 88888.00 2018-08-14 10:52:36.000 226 7856.37 973.17 53948.12 88888.00 2018-08-14 10:52:37.000 226 7856.55 973.28 53948.32 88888.00 2018-08-14 10:52:38.000 226 7856.75 973.41 53948.53 88888.00 2018-08-14 10:52:39.000 226 7856.95 973.53 53948.73 88888.00 2018-08-14 10:52:40.000 226 7857.16 973.64 53948.93 88888.00 2018-08-14 10:52:41.000 226 7857.38 973.76 53949.12 88888.00 2018-08-14 10:52:42.000 226 7857.59 973.87 53949.31 88888.00 2018-08-14 10:52:43.000 226 7857.81 973.98 53949.52 88888.00 2018-08-14 10:52:44.000 226 7858.03 974.07 53949.73 88888.00 2018-08-14 10:52:45.000 226 7858.23 974.16 53949.94 88888.00 2018-08-14 10:52:46.000 226 7858.44 974.26 53950.14 88888.00 2018-08-14 10:52:47.000 226 7858.64 974.34 53950.34 88888.00 2018-08-14 10:52:48.000 226 7858.83 974.39 53950.53 88888.00 2018-08-14 10:52:49.000 226 7859.03 974.45 53950.72 88888.00 2018-08-14 10:52:50.000 226 7859.22 974.50 53950.91 88888.00 2018-08-14 10:52:51.000 226 7859.41 974.55 53951.11 88888.00 2018-08-14 10:52:52.000 226 7859.59 974.58 53951.31 88888.00 2018-08-14 10:52:53.000 226 7859.75 974.59 53951.49 88888.00 2018-08-14 10:52:54.000 226 7859.91 974.60 53951.66 88888.00 2018-08-14 10:52:55.000 226 7860.05 974.60 53951.84 88888.00 2018-08-14 10:52:56.000 226 7860.20 974.59 53952.02 88888.00 2018-08-14 10:52:57.000 226 7860.33 974.57 53952.20 88888.00 2018-08-14 10:52:58.000 226 7860.45 974.54 53952.36 88888.00 2018-08-14 10:52:59.000 226 7860.56 974.52 53952.52 88888.00 2018-08-14 10:53:00.000 226 7860.66 974.49 53952.69 88888.00 2018-08-14 10:53:01.000 226 7860.76 974.46 53952.85 88888.00 2018-08-14 10:53:02.000 226 7860.84 974.43 53952.99 88888.00 2018-08-14 10:53:03.000 226 7860.91 974.39 53953.12 88888.00 2018-08-14 10:53:04.000 226 7860.98 974.36 53953.27 88888.00 2018-08-14 10:53:05.000 226 7861.05 974.34 53953.41 88888.00 2018-08-14 10:53:06.000 226 7861.10 974.32 53953.54 88888.00 2018-08-14 10:53:07.000 226 7861.15 974.30 53953.66 88888.00 2018-08-14 10:53:08.000 226 7861.20 974.29 53953.79 88888.00 2018-08-14 10:53:09.000 226 7861.24 974.27 53953.92 88888.00 2018-08-14 10:53:10.000 226 7861.26 974.25 53954.05 88888.00 2018-08-14 10:53:11.000 226 7861.30 974.26 53954.19 88888.00 2018-08-14 10:53:12.000 226 7861.33 974.27 53954.32 88888.00 2018-08-14 10:53:13.000 226 7861.36 974.27 53954.45 88888.00 2018-08-14 10:53:14.000 226 7861.39 974.29 53954.56 88888.00 2018-08-14 10:53:15.000 226 7861.41 974.31 53954.66 88888.00 2018-08-14 10:53:16.000 226 7861.42 974.31 53954.77 88888.00 2018-08-14 10:53:17.000 226 7861.44 974.32 53954.90 88888.00 2018-08-14 10:53:18.000 226 7861.46 974.35 53955.04 88888.00 2018-08-14 10:53:19.000 226 7861.48 974.36 53955.16 88888.00 2018-08-14 10:53:20.000 226 7861.50 974.38 53955.28 88888.00 2018-08-14 10:53:21.000 226 7861.49 974.38 53955.40 88888.00 2018-08-14 10:53:22.000 226 7861.49 974.39 53955.51 88888.00 2018-08-14 10:53:23.000 226 7861.51 974.40 53955.62 88888.00 2018-08-14 10:53:24.000 226 7861.53 974.40 53955.77 88888.00 2018-08-14 10:53:25.000 226 7861.54 974.40 53955.91 88888.00 2018-08-14 10:53:26.000 226 7861.55 974.40 53956.03 88888.00 2018-08-14 10:53:27.000 226 7861.55 974.40 53956.14 88888.00 2018-08-14 10:53:28.000 226 7861.55 974.40 53956.27 88888.00 2018-08-14 10:53:29.000 226 7861.56 974.40 53956.40 88888.00 2018-08-14 10:53:30.000 226 7861.57 974.42 53956.52 88888.00 2018-08-14 10:53:31.000 226 7861.56 974.42 53956.64 88888.00 2018-08-14 10:53:32.000 226 7861.55 974.43 53956.75 88888.00 2018-08-14 10:53:33.000 226 7861.55 974.44 53956.88 88888.00 2018-08-14 10:53:34.000 226 7861.57 974.47 53957.00 88888.00 2018-08-14 10:53:35.000 226 7861.59 974.50 53957.12 88888.00 2018-08-14 10:53:36.000 226 7861.61 974.52 53957.27 88888.00 2018-08-14 10:53:37.000 226 7861.63 974.52 53957.41 88888.00 2018-08-14 10:53:38.000 226 7861.64 974.53 53957.55 88888.00 2018-08-14 10:53:39.000 226 7861.67 974.54 53957.70 88888.00 2018-08-14 10:53:40.000 226 7861.73 974.54 53957.86 88888.00 2018-08-14 10:53:41.000 226 7861.79 974.55 53958.03 88888.00 2018-08-14 10:53:42.000 226 7861.86 974.56 53958.20 88888.00 2018-08-14 10:53:43.000 226 7861.93 974.57 53958.37 88888.00 2018-08-14 10:53:44.000 226 7862.00 974.58 53958.51 88888.00 2018-08-14 10:53:45.000 226 7862.06 974.60 53958.66 88888.00 2018-08-14 10:53:46.000 226 7862.13 974.63 53958.84 88888.00 2018-08-14 10:53:47.000 226 7862.22 974.65 53959.00 88888.00 2018-08-14 10:53:48.000 226 7862.30 974.67 53959.16 88888.00 2018-08-14 10:53:49.000 226 7862.35 974.69 53959.29 88888.00 2018-08-14 10:53:50.000 226 7862.38 974.69 53959.41 88888.00 2018-08-14 10:53:51.000 226 7862.43 974.68 53959.54 88888.00 2018-08-14 10:53:52.000 226 7862.50 974.69 53959.68 88888.00 2018-08-14 10:53:53.000 226 7862.57 974.69 53959.85 88888.00 2018-08-14 10:53:54.000 226 7862.63 974.66 53960.00 88888.00 2018-08-14 10:53:55.000 226 7862.68 974.61 53960.12 88888.00 2018-08-14 10:53:56.000 226 7862.73 974.57 53960.27 88888.00 2018-08-14 10:53:57.000 226 7862.79 974.51 53960.43 88888.00 2018-08-14 10:53:58.000 226 7862.89 974.45 53960.60 88888.00 2018-08-14 10:53:59.000 226 7863.00 974.34 53960.80 88888.00 2018-08-14 10:54:00.000 226 7863.09 974.21 53961.00 88888.00 2018-08-14 10:54:01.000 226 7863.18 974.07 53961.18 88888.00 2018-08-14 10:54:02.000 226 7863.26 973.92 53961.35 88888.00 2018-08-14 10:54:03.000 226 7863.36 973.76 53961.54 88888.00 2018-08-14 10:54:04.000 226 7863.48 973.58 53961.75 88888.00 2018-08-14 10:54:05.000 226 7863.61 973.37 53961.98 88888.00 2018-08-14 10:54:06.000 226 7863.73 973.18 53962.21 88888.00 2018-08-14 10:54:07.000 226 7863.86 972.99 53962.44 88888.00 2018-08-14 10:54:08.000 226 7863.97 972.80 53962.64 88888.00 2018-08-14 10:54:09.000 226 7864.06 972.62 53962.84 88888.00 2018-08-14 10:54:10.000 226 7864.13 972.42 53963.02 88888.00 2018-08-14 10:54:11.000 226 7864.20 972.23 53963.21 88888.00 2018-08-14 10:54:12.000 226 7864.29 972.08 53963.41 88888.00 2018-08-14 10:54:13.000 226 7864.35 971.92 53963.59 88888.00 2018-08-14 10:54:14.000 226 7864.39 971.76 53963.74 88888.00 2018-08-14 10:54:15.000 226 7864.41 971.65 53963.87 88888.00 2018-08-14 10:54:16.000 226 7864.41 971.52 53963.99 88888.00 2018-08-14 10:54:17.000 226 7864.39 971.37 53964.10 88888.00 2018-08-14 10:54:18.000 226 7864.35 971.24 53964.20 88888.00 2018-08-14 10:54:19.000 226 7864.31 971.12 53964.31 88888.00 2018-08-14 10:54:20.000 226 7864.25 970.98 53964.41 88888.00 2018-08-14 10:54:21.000 226 7864.17 970.85 53964.51 88888.00 2018-08-14 10:54:22.000 226 7864.07 970.71 53964.58 88888.00 2018-08-14 10:54:23.000 226 7863.96 970.55 53964.64 88888.00 2018-08-14 10:54:24.000 226 7863.83 970.36 53964.71 88888.00 2018-08-14 10:54:25.000 226 7863.69 970.16 53964.80 88888.00 2018-08-14 10:54:26.000 226 7863.56 969.99 53964.88 88888.00 2018-08-14 10:54:27.000 226 7863.42 969.82 53964.96 88888.00 2018-08-14 10:54:28.000 226 7863.27 969.63 53965.02 88888.00 2018-08-14 10:54:29.000 226 7863.11 969.44 53965.08 88888.00 2018-08-14 10:54:30.000 226 7862.95 969.25 53965.15 88888.00 2018-08-14 10:54:31.000 226 7862.79 969.07 53965.21 88888.00 2018-08-14 10:54:32.000 226 7862.62 968.90 53965.27 88888.00 2018-08-14 10:54:33.000 226 7862.45 968.75 53965.32 88888.00 2018-08-14 10:54:34.000 226 7862.27 968.60 53965.38 88888.00 2018-08-14 10:54:35.000 226 7862.09 968.45 53965.45 88888.00 2018-08-14 10:54:36.000 226 7861.93 968.31 53965.52 88888.00 2018-08-14 10:54:37.000 226 7861.77 968.18 53965.58 88888.00 2018-08-14 10:54:38.000 226 7861.58 968.04 53965.62 88888.00 2018-08-14 10:54:39.000 226 7861.38 967.89 53965.66 88888.00 2018-08-14 10:54:40.000 226 7861.18 967.72 53965.70 88888.00 2018-08-14 10:54:41.000 226 7861.00 967.56 53965.77 88888.00 2018-08-14 10:54:42.000 226 7860.85 967.39 53965.86 88888.00 2018-08-14 10:54:43.000 226 7860.68 967.22 53965.92 88888.00 2018-08-14 10:54:44.000 226 7860.48 967.01 53965.95 88888.00 2018-08-14 10:54:45.000 226 7860.27 966.79 53965.96 88888.00 2018-08-14 10:54:46.000 226 7860.04 966.58 53965.95 88888.00 2018-08-14 10:54:47.000 226 7859.82 966.38 53965.96 88888.00 2018-08-14 10:54:48.000 226 7859.62 966.17 53966.00 88888.00 2018-08-14 10:54:49.000 226 7859.41 965.95 53966.05 88888.00 2018-08-14 10:54:50.000 226 7859.20 965.73 53966.07 88888.00 2018-08-14 10:54:51.000 226 7858.97 965.50 53966.04 88888.00 2018-08-14 10:54:52.000 226 7858.76 965.29 53966.01 88888.00 2018-08-14 10:54:53.000 226 7858.55 965.10 53966.01 88888.00 2018-08-14 10:54:54.000 226 7858.34 964.90 53966.02 88888.00 2018-08-14 10:54:55.000 226 7858.13 964.70 53966.02 88888.00 2018-08-14 10:54:56.000 226 7857.92 964.50 53966.01 88888.00 2018-08-14 10:54:57.000 226 7857.67 964.29 53965.98 88888.00 2018-08-14 10:54:58.000 226 7857.43 964.11 53965.92 88888.00 2018-08-14 10:54:59.000 226 7857.19 963.95 53965.88 88888.00 2018-08-14 10:55:00.000 226 7856.97 963.78 53965.86 88888.00 2018-08-14 10:55:01.000 226 7856.77 963.62 53965.86 88888.00 2018-08-14 10:55:02.000 226 7856.59 963.46 53965.85 88888.00 2018-08-14 10:55:03.000 226 7856.37 963.29 53965.81 88888.00 2018-08-14 10:55:04.000 226 7856.15 963.13 53965.76 88888.00 2018-08-14 10:55:05.000 226 7855.94 962.97 53965.71 88888.00 2018-08-14 10:55:06.000 226 7855.74 962.80 53965.68 88888.00 2018-08-14 10:55:07.000 226 7855.53 962.63 53965.66 88888.00 2018-08-14 10:55:08.000 226 7855.33 962.44 53965.64 88888.00 2018-08-14 10:55:09.000 226 7855.12 962.24 53965.60 88888.00 2018-08-14 10:55:10.000 226 7854.89 962.04 53965.53 88888.00 2018-08-14 10:55:11.000 226 7854.65 961.82 53965.45 88888.00 2018-08-14 10:55:12.000 226 7854.42 961.58 53965.41 88888.00 2018-08-14 10:55:13.000 226 7854.23 961.35 53965.40 88888.00 2018-08-14 10:55:14.000 226 7854.06 961.10 53965.39 88888.00 2018-08-14 10:55:15.000 226 7853.88 960.84 53965.38 88888.00 2018-08-14 10:55:16.000 226 7853.66 960.56 53965.33 88888.00 2018-08-14 10:55:17.000 226 7853.45 960.27 53965.28 88888.00 2018-08-14 10:55:18.000 226 7853.27 959.96 53965.27 88888.00 2018-08-14 10:55:19.000 226 7853.11 959.63 53965.27 88888.00 2018-08-14 10:55:20.000 226 7852.92 959.29 53965.26 88888.00 2018-08-14 10:55:21.000 226 7852.73 958.95 53965.24 88888.00 2018-08-14 10:55:22.000 226 7852.57 958.62 53965.23 88888.00 2018-08-14 10:55:23.000 226 7852.40 958.29 53965.20 88888.00 2018-08-14 10:55:24.000 226 7852.21 957.97 53965.16 88888.00 2018-08-14 10:55:25.000 226 7852.04 957.66 53965.11 88888.00 2018-08-14 10:55:26.000 226 7851.91 957.35 53965.09 88888.00 2018-08-14 10:55:27.000 226 7851.76 957.04 53965.06 88888.00 2018-08-14 10:55:28.000 226 7851.56 956.74 53965.00 88888.00 2018-08-14 10:55:29.000 226 7851.36 956.45 53964.91 88888.00 2018-08-14 10:55:30.000 226 7851.16 956.18 53964.81 88888.00 2018-08-14 10:55:31.000 226 7850.97 955.91 53964.72 88888.00 2018-08-14 10:55:32.000 226 7850.79 955.63 53964.64 88888.00 2018-08-14 10:55:33.000 226 7850.57 955.36 53964.52 88888.00 2018-08-14 10:55:34.000 226 7850.33 955.10 53964.39 88888.00 2018-08-14 10:55:35.000 226 7850.11 954.86 53964.25 88888.00 2018-08-14 10:55:36.000 226 7849.92 954.66 53964.13 88888.00 2018-08-14 10:55:37.000 226 7849.72 954.46 53964.00 88888.00 2018-08-14 10:55:38.000 226 7849.50 954.25 53963.87 88888.00 2018-08-14 10:55:39.000 226 7849.28 954.05 53963.73 88888.00 2018-08-14 10:55:40.000 226 7849.05 953.85 53963.59 88888.00 2018-08-14 10:55:41.000 226 7848.81 953.69 53963.42 88888.00 2018-08-14 10:55:42.000 226 7848.59 953.54 53963.26 88888.00 2018-08-14 10:55:43.000 226 7848.39 953.38 53963.13 88888.00 2018-08-14 10:55:44.000 226 7848.20 953.23 53963.00 88888.00 2018-08-14 10:55:45.000 226 7848.00 953.08 53962.86 88888.00 2018-08-14 10:55:46.000 226 7847.78 952.93 53962.72 88888.00 2018-08-14 10:55:47.000 226 7847.57 952.81 53962.58 88888.00 2018-08-14 10:55:48.000 226 7847.39 952.72 53962.44 88888.00 2018-08-14 10:55:49.000 226 7847.22 952.63 53962.32 88888.00 2018-08-14 10:55:50.000 226 7847.06 952.55 53962.21 88888.00 2018-08-14 10:55:51.000 226 7846.90 952.48 53962.09 88888.00 2018-08-14 10:55:52.000 226 7846.73 952.38 53961.95 88888.00 2018-08-14 10:55:53.000 226 7846.57 952.29 53961.82 88888.00 2018-08-14 10:55:54.000 226 7846.45 952.24 53961.72 88888.00 2018-08-14 10:55:55.000 226 7846.36 952.17 53961.63 88888.00 2018-08-14 10:55:56.000 226 7846.26 952.06 53961.54 88888.00 2018-08-14 10:55:57.000 226 7846.13 951.96 53961.43 88888.00 2018-08-14 10:55:58.000 226 7845.99 951.91 53961.29 88888.00 2018-08-14 10:55:59.000 226 7845.87 951.85 53961.15 88888.00 2018-08-14 10:56:00.000 226 7845.76 951.75 53961.05 88888.00 2018-08-14 10:56:01.000 226 7845.66 951.64 53960.97 88888.00 2018-08-14 10:56:02.000 226 7845.58 951.57 53960.88 88888.00 2018-08-14 10:56:03.000 226 7845.48 951.48 53960.75 88888.00 2018-08-14 10:56:04.000 226 7845.37 951.38 53960.62 88888.00 2018-08-14 10:56:05.000 226 7845.28 951.28 53960.50 88888.00 2018-08-14 10:56:06.000 226 7845.18 951.17 53960.39 88888.00 2018-08-14 10:56:07.000 226 7845.08 951.05 53960.27 88888.00 2018-08-14 10:56:08.000 226 7845.02 950.94 53960.16 88888.00 2018-08-14 10:56:09.000 226 7844.94 950.83 53960.03 88888.00 2018-08-14 10:56:10.000 226 7844.84 950.70 53959.89 88888.00 2018-08-14 10:56:11.000 226 7844.76 950.58 53959.79 88888.00 2018-08-14 10:56:12.000 226 7844.72 950.46 53959.70 88888.00 2018-08-14 10:56:13.000 226 7844.68 950.32 53959.62 88888.00 2018-08-14 10:56:14.000 226 7844.64 950.18 53959.55 88888.00 2018-08-14 10:56:15.000 226 7844.61 950.05 53959.45 88888.00 2018-08-14 10:56:16.000 226 7844.57 949.93 53959.33 88888.00 2018-08-14 10:56:17.000 226 7844.51 949.81 53959.21 88888.00 2018-08-14 10:56:18.000 226 7844.48 949.67 53959.11 88888.00 2018-08-14 10:56:19.000 226 7844.47 949.53 53959.04 88888.00 2018-08-14 10:56:20.000 226 7844.45 949.41 53958.96 88888.00 2018-08-14 10:56:21.000 226 7844.40 949.29 53958.86 88888.00 2018-08-14 10:56:22.000 226 7844.37 949.19 53958.73 88888.00 2018-08-14 10:56:23.000 226 7844.33 949.09 53958.58 88888.00 2018-08-14 10:56:24.000 226 7844.29 948.99 53958.46 88888.00 2018-08-14 10:56:25.000 226 7844.26 948.89 53958.36 88888.00 2018-08-14 10:56:26.000 226 7844.21 948.80 53958.23 88888.00 2018-08-14 10:56:27.000 226 7844.15 948.73 53958.07 88888.00 2018-08-14 10:56:28.000 226 7844.10 948.67 53957.94 88888.00 2018-08-14 10:56:29.000 226 7844.06 948.61 53957.81 88888.00 2018-08-14 10:56:30.000 226 7844.02 948.56 53957.68 88888.00 2018-08-14 10:56:31.000 226 7843.99 948.52 53957.58 88888.00 2018-08-14 10:56:32.000 226 7843.96 948.49 53957.46 88888.00 2018-08-14 10:56:33.000 226 7843.90 948.48 53957.30 88888.00 2018-08-14 10:56:34.000 226 7843.85 948.50 53957.16 88888.00 2018-08-14 10:56:35.000 226 7843.83 948.54 53957.06 88888.00 2018-08-14 10:56:36.000 226 7843.81 948.58 53956.95 88888.00 2018-08-14 10:56:37.000 226 7843.79 948.64 53956.83 88888.00 2018-08-14 10:56:38.000 226 7843.78 948.72 53956.71 88888.00 2018-08-14 10:56:39.000 226 7843.76 948.84 53956.58 88888.00 2018-08-14 10:56:40.000 226 7843.75 948.95 53956.47 88888.00 2018-08-14 10:56:41.000 226 7843.74 949.08 53956.38 88888.00 2018-08-14 10:56:42.000 226 7843.74 949.23 53956.28 88888.00 2018-08-14 10:56:43.000 226 7843.75 949.38 53956.19 88888.00 2018-08-14 10:56:44.000 226 7843.76 949.55 53956.10 88888.00 2018-08-14 10:56:45.000 226 7843.76 949.74 53956.00 88888.00 2018-08-14 10:56:46.000 226 7843.76 949.92 53955.89 88888.00 2018-08-14 10:56:47.000 226 7843.76 950.09 53955.79 88888.00 2018-08-14 10:56:48.000 226 7843.77 950.27 53955.70 88888.00 2018-08-14 10:56:49.000 226 7843.79 950.46 53955.64 88888.00 2018-08-14 10:56:50.000 226 7843.81 950.63 53955.58 88888.00 2018-08-14 10:56:51.000 226 7843.82 950.79 53955.50 88888.00 2018-08-14 10:56:52.000 226 7843.82 950.94 53955.42 88888.00 2018-08-14 10:56:53.000 226 7843.83 951.06 53955.35 88888.00 2018-08-14 10:56:54.000 226 7843.86 951.20 53955.30 88888.00 2018-08-14 10:56:55.000 226 7843.89 951.34 53955.26 88888.00 2018-08-14 10:56:56.000 226 7843.90 951.45 53955.19 88888.00 2018-08-14 10:56:57.000 226 7843.90 951.56 53955.12 88888.00 2018-08-14 10:56:58.000 226 7843.92 951.67 53955.07 88888.00 2018-08-14 10:56:59.000 226 7843.95 951.76 53955.03 88888.00 2018-08-14 10:57:00.000 226 7843.97 951.83 53955.00 88888.00 2018-08-14 10:57:01.000 226 7844.00 951.91 53954.98 88888.00 2018-08-14 10:57:02.000 226 7844.00 952.00 53954.94 88888.00 2018-08-14 10:57:03.000 226 7844.00 952.08 53954.88 88888.00 2018-08-14 10:57:04.000 226 7844.02 952.12 53954.84 88888.00 2018-08-14 10:57:05.000 226 7844.05 952.17 53954.82 88888.00 2018-08-14 10:57:06.000 226 7844.08 952.23 53954.80 88888.00 2018-08-14 10:57:07.000 226 7844.09 952.25 53954.77 88888.00 2018-08-14 10:57:08.000 226 7844.09 952.27 53954.73 88888.00 2018-08-14 10:57:09.000 226 7844.07 952.29 53954.68 88888.00 2018-08-14 10:57:10.000 226 7844.06 952.32 53954.64 88888.00 2018-08-14 10:57:11.000 226 7844.07 952.34 53954.62 88888.00 2018-08-14 10:57:12.000 226 7844.10 952.35 53954.63 88888.00 2018-08-14 10:57:13.000 226 7844.10 952.35 53954.61 88888.00 2018-08-14 10:57:14.000 226 7844.09 952.35 53954.55 88888.00 2018-08-14 10:57:15.000 226 7844.08 952.36 53954.50 88888.00 2018-08-14 10:57:16.000 226 7844.08 952.38 53954.46 88888.00 2018-08-14 10:57:17.000 226 7844.10 952.41 53954.44 88888.00 2018-08-14 10:57:18.000 226 7844.14 952.43 53954.44 88888.00 2018-08-14 10:57:19.000 226 7844.16 952.42 53954.41 88888.00 2018-08-14 10:57:20.000 226 7844.16 952.42 53954.36 88888.00 2018-08-14 10:57:21.000 226 7844.15 952.43 53954.31 88888.00 2018-08-14 10:57:22.000 226 7844.14 952.47 53954.27 88888.00 2018-08-14 10:57:23.000 226 7844.16 952.52 53954.23 88888.00 2018-08-14 10:57:24.000 226 7844.21 952.58 53954.20 88888.00 2018-08-14 10:57:25.000 226 7844.23 952.63 53954.17 88888.00 2018-08-14 10:57:26.000 226 7844.23 952.69 53954.12 88888.00 2018-08-14 10:57:27.000 226 7844.24 952.77 53954.05 88888.00 2018-08-14 10:57:28.000 226 7844.25 952.86 53953.97 88888.00 2018-08-14 10:57:29.000 226 7844.24 952.97 53953.91 88888.00 2018-08-14 10:57:30.000 226 7844.26 953.11 53953.85 88888.00 2018-08-14 10:57:31.000 226 7844.28 953.25 53953.79 88888.00 2018-08-14 10:57:32.000 226 7844.29 953.39 53953.72 88888.00 2018-08-14 10:57:33.000 226 7844.31 953.54 53953.65 88888.00 2018-08-14 10:57:34.000 226 7844.32 953.71 53953.58 88888.00 2018-08-14 10:57:35.000 226 7844.33 953.88 53953.52 88888.00 2018-08-14 10:57:36.000 226 7844.33 954.05 53953.46 88888.00 2018-08-14 10:57:37.000 226 7844.33 954.20 53953.39 88888.00 2018-08-14 10:57:38.000 226 7844.33 954.37 53953.32 88888.00 2018-08-14 10:57:39.000 226 7844.31 954.54 53953.22 88888.00 2018-08-14 10:57:40.000 226 7844.29 954.71 53953.13 88888.00 2018-08-14 10:57:41.000 226 7844.26 954.89 53953.05 88888.00 2018-08-14 10:57:42.000 226 7844.25 955.06 53952.96 88888.00 2018-08-14 10:57:43.000 226 7844.21 955.23 53952.86 88888.00 2018-08-14 10:57:44.000 226 7844.15 955.39 53952.76 88888.00 2018-08-14 10:57:45.000 226 7844.06 955.55 53952.63 88888.00 2018-08-14 10:57:46.000 226 7843.98 955.72 53952.52 88888.00 2018-08-14 10:57:47.000 226 7843.91 955.90 53952.41 88888.00 2018-08-14 10:57:48.000 226 7843.83 956.08 53952.30 88888.00 2018-08-14 10:57:49.000 226 7843.74 956.24 53952.17 88888.00 2018-08-14 10:57:50.000 226 7843.63 956.39 53952.04 88888.00 2018-08-14 10:57:51.000 226 7843.51 956.56 53951.91 88888.00 2018-08-14 10:57:52.000 226 7843.40 956.74 53951.77 88888.00 2018-08-14 10:57:53.000 226 7843.29 956.91 53951.64 88888.00 2018-08-14 10:57:54.000 226 7843.19 957.06 53951.54 88888.00 2018-08-14 10:57:55.000 226 7843.09 957.21 53951.44 88888.00 2018-08-14 10:57:56.000 226 7842.97 957.36 53951.32 88888.00 2018-08-14 10:57:57.000 226 7842.82 957.50 53951.20 88888.00 2018-08-14 10:57:58.000 226 7842.67 957.62 53951.05 88888.00 2018-08-14 10:57:59.000 226 7842.52 957.74 53950.91 88888.00 2018-08-14 10:58:00.000 226 7842.37 957.86 53950.79 88888.00 2018-08-14 10:58:01.000 226 7842.24 957.95 53950.68 88888.00 2018-08-14 10:58:02.000 226 7842.11 958.03 53950.57 88888.00 2018-08-14 10:58:03.000 226 7841.95 958.11 53950.43 88888.00 2018-08-14 10:58:04.000 226 7841.76 958.21 53950.27 88888.00 2018-08-14 10:58:05.000 226 7841.56 958.30 53950.11 88888.00 2018-08-14 10:58:06.000 226 7841.38 958.39 53949.97 88888.00 2018-08-14 10:58:07.000 226 7841.21 958.44 53949.84 88888.00 2018-08-14 10:58:08.000 226 7841.03 958.49 53949.71 88888.00 2018-08-14 10:58:09.000 226 7840.85 958.56 53949.56 88888.00 2018-08-14 10:58:10.000 226 7840.66 958.63 53949.41 88888.00 2018-08-14 10:58:11.000 226 7840.46 958.71 53949.25 88888.00 2018-08-14 10:58:12.000 226 7840.27 958.77 53949.12 88888.00 2018-08-14 10:58:13.000 226 7840.11 958.81 53949.00 88888.00 2018-08-14 10:58:14.000 226 7839.94 958.83 53948.89 88888.00 2018-08-14 10:58:15.000 226 7839.77 958.84 53948.77 88888.00 2018-08-14 10:58:16.000 226 7839.59 958.83 53948.65 88888.00 2018-08-14 10:58:17.000 226 7839.40 958.81 53948.52 88888.00 2018-08-14 10:58:18.000 226 7839.21 958.78 53948.39 88888.00 2018-08-14 10:58:19.000 226 7839.03 958.73 53948.29 88888.00 2018-08-14 10:58:20.000 226 7838.84 958.66 53948.18 88888.00 2018-08-14 10:58:21.000 226 7838.64 958.57 53948.07 88888.00 2018-08-14 10:58:22.000 226 7838.45 958.47 53947.97 88888.00 2018-08-14 10:58:23.000 226 7838.28 958.37 53947.89 88888.00 2018-08-14 10:58:24.000 226 7838.11 958.26 53947.81 88888.00 2018-08-14 10:58:25.000 226 7837.94 958.12 53947.72 88888.00 2018-08-14 10:58:26.000 226 7837.75 957.97 53947.63 88888.00 2018-08-14 10:58:27.000 226 7837.53 957.79 53947.52 88888.00 2018-08-14 10:58:28.000 226 7837.31 957.61 53947.40 88888.00 2018-08-14 10:58:29.000 226 7837.10 957.43 53947.29 88888.00 2018-08-14 10:58:30.000 226 7836.91 957.24 53947.20 88888.00 2018-08-14 10:58:31.000 226 7836.75 957.04 53947.14 88888.00 2018-08-14 10:58:32.000 226 7836.59 956.87 53947.08 88888.00 2018-08-14 10:58:33.000 226 7836.41 956.67 53946.98 88888.00 2018-08-14 10:58:34.000 226 7836.19 956.48 53946.87 88888.00 2018-08-14 10:58:35.000 226 7835.98 956.30 53946.76 88888.00 2018-08-14 10:58:36.000 226 7835.79 956.13 53946.66 88888.00 2018-08-14 10:58:37.000 226 7835.62 955.98 53946.59 88888.00 2018-08-14 10:58:38.000 226 7835.47 955.84 53946.53 88888.00 2018-08-14 10:58:39.000 226 7835.31 955.70 53946.42 88888.00 2018-08-14 10:58:40.000 226 7835.11 955.58 53946.28 88888.00 2018-08-14 10:58:41.000 226 7834.88 955.46 53946.13 88888.00 2018-08-14 10:58:42.000 226 7834.65 955.35 53945.98 88888.00 2018-08-14 10:58:43.000 226 7834.43 955.26 53945.84 88888.00 2018-08-14 10:58:44.000 226 7834.24 955.19 53945.71 88888.00 2018-08-14 10:58:45.000 226 7834.05 955.14 53945.59 88888.00 2018-08-14 10:58:46.000 226 7833.86 955.13 53945.47 88888.00 2018-08-14 10:58:47.000 226 7833.66 955.13 53945.32 88888.00 2018-08-14 10:58:48.000 226 7833.42 955.13 53945.14 88888.00 2018-08-14 10:58:49.000 226 7833.17 955.10 53944.95 88888.00 2018-08-14 10:58:50.000 226 7832.91 955.09 53944.77 88888.00 2018-08-14 10:58:51.000 226 7832.68 955.09 53944.62 88888.00 2018-08-14 10:58:52.000 226 7832.48 955.09 53944.47 88888.00 2018-08-14 10:58:53.000 226 7832.28 955.09 53944.30 88888.00 2018-08-14 10:58:54.000 226 7832.05 955.10 53944.14 88888.00 2018-08-14 10:58:55.000 226 7831.81 955.09 53943.98 88888.00 2018-08-14 10:58:56.000 226 7831.54 955.07 53943.80 88888.00 2018-08-14 10:58:57.000 226 7831.26 955.02 53943.61 88888.00 2018-08-14 10:58:58.000 226 7831.01 954.95 53943.44 88888.00 2018-08-14 10:58:59.000 226 7830.77 954.88 53943.28 88888.00 2018-08-14 10:59:00.000 226 7830.53 954.82 53943.12 88888.00 2018-08-14 10:59:01.000 226 7830.29 954.77 53942.95 88888.00 2018-08-14 10:59:02.000 226 7830.03 954.74 53942.75 88888.00 2018-08-14 10:59:03.000 226 7829.76 954.70 53942.56 88888.00 2018-08-14 10:59:04.000 226 7829.49 954.62 53942.38 88888.00 2018-08-14 10:59:05.000 226 7829.19 954.51 53942.18 88888.00 2018-08-14 10:59:06.000 226 7828.89 954.41 53941.99 88888.00 2018-08-14 10:59:07.000 226 7828.62 954.32 53941.80 88888.00 2018-08-14 10:59:08.000 226 7828.35 954.26 53941.61 88888.00 2018-08-14 10:59:09.000 226 7828.07 954.22 53941.39 88888.00 2018-08-14 10:59:10.000 226 7827.78 954.16 53941.18 88888.00 2018-08-14 10:59:11.000 226 7827.46 954.05 53940.96 88888.00 2018-08-14 10:59:12.000 226 7827.14 953.90 53940.74 88888.00 2018-08-14 10:59:13.000 226 7826.81 953.75 53940.52 88888.00 2018-08-14 10:59:14.000 226 7826.51 953.63 53940.31 88888.00 2018-08-14 10:59:15.000 226 7826.22 953.52 53940.11 88888.00 2018-08-14 10:59:16.000 226 7825.93 953.44 53939.91 88888.00 2018-08-14 10:59:17.000 226 7825.65 953.33 53939.69 88888.00 2018-08-14 10:59:18.000 226 7825.36 953.19 53939.48 88888.00 2018-08-14 10:59:19.000 226 7825.06 953.01 53939.28 88888.00 2018-08-14 10:59:20.000 226 7824.75 952.80 53939.09 88888.00 2018-08-14 10:59:21.000 226 7824.46 952.62 53938.91 88888.00 2018-08-14 10:59:22.000 226 7824.20 952.48 53938.74 88888.00 2018-08-14 10:59:23.000 226 7823.95 952.38 53938.55 88888.00 2018-08-14 10:59:24.000 226 7823.69 952.28 53938.36 88888.00 2018-08-14 10:59:25.000 226 7823.43 952.15 53938.16 88888.00 2018-08-14 10:59:26.000 226 7823.15 951.96 53937.98 88888.00 2018-08-14 10:59:27.000 226 7822.89 951.75 53937.82 88888.00 2018-08-14 10:59:28.000 226 7822.64 951.55 53937.67 88888.00 2018-08-14 10:59:29.000 226 7822.39 951.43 53937.54 88888.00 2018-08-14 10:59:30.000 226 7822.16 951.35 53937.40 88888.00 2018-08-14 10:59:31.000 226 7821.93 951.26 53937.23 88888.00 2018-08-14 10:59:32.000 226 7821.66 951.12 53937.04 88888.00 2018-08-14 10:59:33.000 226 7821.39 950.94 53936.88 88888.00 2018-08-14 10:59:34.000 226 7821.16 950.75 53936.76 88888.00 2018-08-14 10:59:35.000 226 7820.97 950.56 53936.68 88888.00 2018-08-14 10:59:36.000 226 7820.79 950.40 53936.61 88888.00 2018-08-14 10:59:37.000 226 7820.59 950.28 53936.50 88888.00 2018-08-14 10:59:38.000 226 7820.36 950.19 53936.35 88888.00 2018-08-14 10:59:39.000 226 7820.11 950.08 53936.19 88888.00 2018-08-14 10:59:40.000 226 7819.90 949.92 53936.07 88888.00 2018-08-14 10:59:41.000 226 7819.73 949.71 53936.01 88888.00 2018-08-14 10:59:42.000 226 7819.58 949.49 53935.98 88888.00 2018-08-14 10:59:43.000 226 7819.44 949.32 53935.94 88888.00 2018-08-14 10:59:44.000 226 7819.27 949.20 53935.85 88888.00 2018-08-14 10:59:45.000 226 7819.08 949.09 53935.72 88888.00 2018-08-14 10:59:46.000 226 7818.90 948.98 53935.61 88888.00 2018-08-14 10:59:47.000 226 7818.73 948.83 53935.53 88888.00 2018-08-14 10:59:48.000 226 7818.59 948.62 53935.50 88888.00 2018-08-14 10:59:49.000 226 7818.47 948.37 53935.49 88888.00 2018-08-14 10:59:50.000 226 7818.35 948.16 53935.47 88888.00 2018-08-14 10:59:51.000 226 7818.22 948.02 53935.41 88888.00 2018-08-14 10:59:52.000 226 7818.06 947.93 53935.30 88888.00 2018-08-14 10:59:53.000 226 7817.89 947.85 53935.19 88888.00 2018-08-14 10:59:54.000 226 7817.74 947.71 53935.10 88888.00 2018-08-14 10:59:55.000 226 7817.60 947.51 53935.04 88888.00 2018-08-14 10:59:56.000 226 7817.47 947.29 53935.00 88888.00 2018-08-14 10:59:57.000 226 7817.34 947.08 53934.96 88888.00 2018-08-14 10:59:58.000 226 7817.18 946.94 53934.87 88888.00 2018-08-14 10:59:59.000 226 7817.00 946.88 53934.73 88888.00 2018-08-14 11:00:00.000 226 7816.82 946.84 53934.58 88888.00 2018-08-14 11:00:01.000 226 7816.64 946.76 53934.45 88888.00 2018-08-14 11:00:02.000 226 7816.47 946.61 53934.35 88888.00 2018-08-14 11:00:03.000 226 7816.31 946.44 53934.26 88888.00 2018-08-14 11:00:04.000 226 7816.14 946.29 53934.18 88888.00 2018-08-14 11:00:05.000 226 7815.97 946.20 53934.07 88888.00 2018-08-14 11:00:06.000 226 7815.79 946.18 53933.91 88888.00 2018-08-14 11:00:07.000 226 7815.60 946.16 53933.73 88888.00 2018-08-14 11:00:08.000 226 7815.39 946.08 53933.57 88888.00 2018-08-14 11:00:09.000 226 7815.19 945.95 53933.43 88888.00 2018-08-14 11:00:10.000 226 7815.00 945.80 53933.32 88888.00 2018-08-14 11:00:11.000 226 7814.84 945.65 53933.25 88888.00 2018-08-14 11:00:12.000 226 7814.68 945.54 53933.15 88888.00 2018-08-14 11:00:13.000 226 7814.49 945.48 53933.00 88888.00 2018-08-14 11:00:14.000 226 7814.29 945.45 53932.82 88888.00 2018-08-14 11:00:15.000 226 7814.08 945.37 53932.65 88888.00 2018-08-14 11:00:16.000 226 7813.88 945.21 53932.52 88888.00 2018-08-14 11:00:17.000 226 7813.72 945.00 53932.43 88888.00 2018-08-14 11:00:18.000 226 7813.60 944.82 53932.38 88888.00 2018-08-14 11:00:19.000 226 7813.45 944.68 53932.29 88888.00 2018-08-14 11:00:20.000 226 7813.26 944.55 53932.15 88888.00 2018-08-14 11:00:21.000 226 7813.05 944.41 53931.97 88888.00 2018-08-14 11:00:22.000 226 7812.83 944.26 53931.79 88888.00 2018-08-14 11:00:23.000 226 7812.65 944.08 53931.68 88888.00 2018-08-14 11:00:24.000 226 7812.52 943.86 53931.64 88888.00 2018-08-14 11:00:25.000 226 7812.42 943.63 53931.61 88888.00 2018-08-14 11:00:26.000 226 7812.28 943.46 53931.50 88888.00 2018-08-14 11:00:27.000 226 7812.08 943.35 53931.30 88888.00 2018-08-14 11:00:28.000 226 7811.85 943.26 53931.09 88888.00 2018-08-14 11:00:29.000 226 7811.65 943.14 53930.91 88888.00 2018-08-14 11:00:30.000 226 7811.50 943.00 53930.82 88888.00 2018-08-14 11:00:31.000 226 7811.40 942.83 53930.79 88888.00 2018-08-14 11:00:32.000 226 7811.30 942.67 53930.74 88888.00 2018-08-14 11:00:33.000 226 7811.16 942.58 53930.61 88888.00 2018-08-14 11:00:34.000 226 7810.96 942.53 53930.41 88888.00 2018-08-14 11:00:35.000 226 7810.76 942.49 53930.21 88888.00 2018-08-14 11:00:36.000 226 7810.60 942.44 53930.06 88888.00 2018-08-14 11:00:37.000 226 7810.49 942.35 53929.99 88888.00 2018-08-14 11:00:38.000 226 7810.41 942.24 53929.96 88888.00 2018-08-14 11:00:39.000 226 7810.31 942.15 53929.91 88888.00 2018-08-14 11:00:40.000 226 7810.14 942.07 53929.76 88888.00 2018-08-14 11:00:41.000 226 7809.91 942.02 53929.54 88888.00 2018-08-14 11:00:42.000 226 7809.70 942.02 53929.36 88888.00 2018-08-14 11:00:43.000 226 7809.59 942.01 53929.25 88888.00 2018-08-14 11:00:44.000 226 7809.53 941.94 53929.21 88888.00 2018-08-14 11:00:45.000 226 7809.48 941.83 53929.21 88888.00 2018-08-14 11:00:46.000 226 7809.39 941.73 53929.17 88888.00 2018-08-14 11:00:47.000 226 7809.26 941.65 53929.06 88888.00 2018-08-14 11:00:48.000 226 7809.09 941.61 53928.89 88888.00 2018-08-14 11:00:49.000 226 7808.93 941.59 53928.73 88888.00 2018-08-14 11:00:50.000 226 7808.82 941.54 53928.63 88888.00 2018-08-14 11:00:51.000 226 7808.76 941.46 53928.59 88888.00 2018-08-14 11:00:52.000 226 7808.72 941.35 53928.59 88888.00 2018-08-14 11:00:53.000 226 7808.67 941.23 53928.55 88888.00 2018-08-14 11:00:54.000 226 7808.57 941.13 53928.44 88888.00 2018-08-14 11:00:55.000 226 7808.44 941.10 53928.30 88888.00 2018-08-14 11:00:56.000 226 7808.30 941.06 53928.16 88888.00 2018-08-14 11:00:57.000 226 7808.21 940.99 53928.06 88888.00 2018-08-14 11:00:58.000 226 7808.17 940.89 53928.03 88888.00 2018-08-14 11:00:59.000 226 7808.14 940.75 53928.04 88888.00 2018-08-14 11:01:00.000 226 7808.10 940.63 53928.02 88888.00 2018-08-14 11:01:01.000 226 7808.05 940.54 53927.96 88888.00 2018-08-14 11:01:02.000 226 7807.98 940.48 53927.86 88888.00 2018-08-14 11:01:03.000 226 7807.90 940.44 53927.74 88888.00 2018-08-14 11:01:04.000 226 7807.84 940.39 53927.66 88888.00 2018-08-14 11:01:05.000 226 7807.84 940.29 53927.64 88888.00 2018-08-14 11:01:06.000 226 7807.88 940.16 53927.69 88888.00 2018-08-14 11:01:07.000 226 7807.95 940.02 53927.75 88888.00 2018-08-14 11:01:08.000 226 7807.98 939.89 53927.77 88888.00 2018-08-14 11:01:09.000 226 7807.94 939.80 53927.69 88888.00 2018-08-14 11:01:10.000 226 7807.88 939.73 53927.57 88888.00 2018-08-14 11:01:11.000 226 7807.85 939.66 53927.48 88888.00 2018-08-14 11:01:12.000 226 7807.87 939.56 53927.47 88888.00 2018-08-14 11:01:13.000 226 7807.95 939.42 53927.54 88888.00 2018-08-14 11:01:14.000 226 7808.04 939.26 53927.62 88888.00 2018-08-14 11:01:15.000 226 7808.09 939.12 53927.64 88888.00 2018-08-14 11:01:16.000 226 7808.07 939.03 53927.55 88888.00 2018-08-14 11:01:17.000 226 7808.03 938.98 53927.43 88888.00 2018-08-14 11:01:18.000 226 7808.01 938.96 53927.34 88888.00 2018-08-14 11:01:19.000 226 7808.06 938.91 53927.36 88888.00 2018-08-14 11:01:20.000 226 7808.17 938.80 53927.43 88888.00 2018-08-14 11:01:21.000 226 7808.27 938.65 53927.50 88888.00 2018-08-14 11:01:22.000 226 7808.32 938.53 53927.51 88888.00 2018-08-14 11:01:23.000 226 7808.32 938.45 53927.45 88888.00 2018-08-14 11:01:24.000 226 7808.30 938.41 53927.36 88888.00 2018-08-14 11:01:25.000 226 7808.31 938.38 53927.29 88888.00 2018-08-14 11:01:26.000 226 7808.37 938.31 53927.30 88888.00 2018-08-14 11:01:27.000 226 7808.47 938.18 53927.38 88888.00 2018-08-14 11:01:28.000 226 7808.58 938.02 53927.44 88888.00 2018-08-14 11:01:29.000 226 7808.64 937.88 53927.43 88888.00 2018-08-14 11:01:30.000 226 7808.63 937.77 53927.34 88888.00 2018-08-14 11:01:31.000 226 7808.61 937.71 53927.23 88888.00 2018-08-14 11:01:32.000 226 7808.63 937.67 53927.18 88888.00 2018-08-14 11:01:33.000 226 7808.70 937.62 53927.18 88888.00 2018-08-14 11:01:34.000 226 7808.78 937.53 53927.22 88888.00 2018-08-14 11:01:35.000 226 7808.86 937.40 53927.25 88888.00 2018-08-14 11:01:36.000 226 7808.90 937.25 53927.24 88888.00 2018-08-14 11:01:37.000 226 7808.90 937.15 53927.18 88888.00 2018-08-14 11:01:38.000 226 7808.89 937.06 53927.11 88888.00 2018-08-14 11:01:39.000 226 7808.92 936.99 53927.08 88888.00 2018-08-14 11:01:40.000 226 7808.99 936.91 53927.09 88888.00 2018-08-14 11:01:41.000 226 7809.09 936.78 53927.14 88888.00 2018-08-14 11:01:42.000 226 7809.20 936.60 53927.20 88888.00 2018-08-14 11:01:43.000 226 7809.27 936.42 53927.23 88888.00 2018-08-14 11:01:44.000 226 7809.30 936.25 53927.20 88888.00 2018-08-14 11:01:45.000 226 7809.31 936.09 53927.14 88888.00 2018-08-14 11:01:46.000 226 7809.31 935.93 53927.08 88888.00 2018-08-14 11:01:47.000 226 7809.34 935.78 53927.05 88888.00 2018-08-14 11:01:48.000 226 7809.41 935.61 53927.08 88888.00 2018-08-14 11:01:49.000 226 7809.50 935.42 53927.13 88888.00 2018-08-14 11:01:50.000 226 7809.57 935.21 53927.16 88888.00 2018-08-14 11:01:51.000 226 7809.61 935.02 53927.12 88888.00 2018-08-14 11:01:52.000 226 7809.62 934.85 53927.05 88888.00 2018-08-14 11:01:53.000 226 7809.61 934.71 53926.97 88888.00 2018-08-14 11:01:54.000 226 7809.64 934.59 53926.94 88888.00 2018-08-14 11:01:55.000 226 7809.73 934.49 53926.97 88888.00 2018-08-14 11:01:56.000 226 7809.87 934.39 53927.03 88888.00 2018-08-14 11:01:57.000 226 7809.97 934.28 53927.06 88888.00 2018-08-14 11:01:58.000 226 7810.04 934.19 53927.02 88888.00 2018-08-14 11:01:59.000 226 7810.07 934.15 53926.93 88888.00 2018-08-14 11:02:00.000 226 7810.09 934.14 53926.84 88888.00 2018-08-14 11:02:01.000 226 7810.15 934.11 53926.80 88888.00 2018-08-14 11:02:02.000 226 7810.24 934.07 53926.80 88888.00 2018-08-14 11:02:03.000 226 7810.36 934.01 53926.81 88888.00 2018-08-14 11:02:04.000 226 7810.44 933.97 53926.79 88888.00 2018-08-14 11:02:05.000 226 7810.48 933.94 53926.72 88888.00 2018-08-14 11:02:06.000 226 7810.50 933.93 53926.64 88888.00 2018-08-14 11:02:07.000 226 7810.53 933.92 53926.55 88888.00 2018-08-14 11:02:08.000 226 7810.57 933.89 53926.51 88888.00 2018-08-14 11:02:09.000 226 7810.62 933.83 53926.47 88888.00 2018-08-14 11:02:10.000 226 7810.66 933.74 53926.40 88888.00 2018-08-14 11:02:11.000 226 7810.65 933.65 53926.30 88888.00 2018-08-14 11:02:12.000 226 7810.63 933.57 53926.20 88888.00 2018-08-14 11:02:13.000 226 7810.62 933.51 53926.11 88888.00 2018-08-14 11:02:14.000 226 7810.60 933.45 53926.02 88888.00 2018-08-14 11:02:15.000 226 7810.59 933.38 53925.94 88888.00 2018-08-14 11:02:16.000 226 7810.58 933.25 53925.87 88888.00 2018-08-14 11:02:17.000 226 7810.54 933.07 53925.78 88888.00 2018-08-14 11:02:18.000 226 7810.48 932.89 53925.69 88888.00 2018-08-14 11:02:19.000 226 7810.41 932.73 53925.58 88888.00 2018-08-14 11:02:20.000 226 7810.35 932.59 53925.48 88888.00 2018-08-14 11:02:21.000 226 7810.33 932.46 53925.41 88888.00 2018-08-14 11:02:22.000 226 7810.33 932.34 53925.36 88888.00 2018-08-14 11:02:23.000 226 7810.33 932.21 53925.31 88888.00 2018-08-14 11:02:24.000 226 7810.34 932.08 53925.26 88888.00 2018-08-14 11:02:25.000 226 7810.34 931.95 53925.20 88888.00 2018-08-14 11:02:26.000 226 7810.32 931.82 53925.12 88888.00 2018-08-14 11:02:27.000 226 7810.31 931.71 53925.04 88888.00 2018-08-14 11:02:28.000 226 7810.31 931.61 53924.96 88888.00 2018-08-14 11:02:29.000 226 7810.33 931.53 53924.91 88888.00 2018-08-14 11:02:30.000 226 7810.38 931.46 53924.87 88888.00 2018-08-14 11:02:31.000 226 7810.44 931.39 53924.82 88888.00 2018-08-14 11:02:32.000 226 7810.48 931.33 53924.77 88888.00 2018-08-14 11:02:33.000 226 7810.49 931.27 53924.70 88888.00 2018-08-14 11:02:34.000 226 7810.49 931.19 53924.62 88888.00 2018-08-14 11:02:35.000 226 7810.50 931.11 53924.54 88888.00 2018-08-14 11:02:36.000 226 7810.54 931.06 53924.48 88888.00 2018-08-14 11:02:37.000 226 7810.60 931.03 53924.46 88888.00 2018-08-14 11:02:38.000 226 7810.67 930.98 53924.43 88888.00 2018-08-14 11:02:39.000 226 7810.73 930.95 53924.37 88888.00 2018-08-14 11:02:40.000 226 7810.74 930.93 53924.27 88888.00 2018-08-14 11:02:41.000 226 7810.76 930.93 53924.18 88888.00 2018-08-14 11:02:42.000 226 7810.80 930.91 53924.11 88888.00 2018-08-14 11:02:43.000 226 7810.87 930.86 53924.09 88888.00 2018-08-14 11:02:44.000 226 7810.98 930.80 53924.10 88888.00 2018-08-14 11:02:45.000 226 7811.08 930.74 53924.10 88888.00 2018-08-14 11:02:46.000 226 7811.13 930.71 53924.04 88888.00 2018-08-14 11:02:47.000 226 7811.16 930.72 53923.95 88888.00 2018-08-14 11:02:48.000 226 7811.19 930.76 53923.86 88888.00 2018-08-14 11:02:49.000 226 7811.24 930.77 53923.80 88888.00 2018-08-14 11:02:50.000 226 7811.34 930.74 53923.80 88888.00 2018-08-14 11:02:51.000 226 7811.47 930.70 53923.83 88888.00 2018-08-14 11:02:52.000 226 7811.60 930.65 53923.84 88888.00 2018-08-14 11:02:53.000 226 7811.71 930.63 53923.84 88888.00 2018-08-14 11:02:54.000 226 7811.81 930.64 53923.78 88888.00 2018-08-14 11:02:55.000 226 7811.88 930.68 53923.70 88888.00 2018-08-14 11:02:56.000 226 7811.95 930.71 53923.64 88888.00 2018-08-14 11:02:57.000 226 7812.05 930.73 53923.61 88888.00 2018-08-14 11:02:58.000 226 7812.17 930.71 53923.61 88888.00 2018-08-14 11:02:59.000 226 7812.29 930.67 53923.61 88888.00 2018-08-14 11:03:00.000 226 7812.42 930.64 53923.61 88888.00 2018-08-14 11:03:01.000 226 7812.52 930.64 53923.59 88888.00 2018-08-14 11:03:02.000 226 7812.61 930.66 53923.52 88888.00 2018-08-14 11:03:03.000 226 7812.68 930.67 53923.45 88888.00 2018-08-14 11:03:04.000 226 7812.75 930.66 53923.38 88888.00 2018-08-14 11:03:05.000 226 7812.82 930.64 53923.31 88888.00 2018-08-14 11:03:06.000 226 7812.91 930.59 53923.27 88888.00 2018-08-14 11:03:07.000 226 7813.00 930.54 53923.24 88888.00 2018-08-14 11:03:08.000 226 7813.09 930.51 53923.21 88888.00 2018-08-14 11:03:09.000 226 7813.16 930.49 53923.17 88888.00 2018-08-14 11:03:10.000 226 7813.24 930.49 53923.11 88888.00 2018-08-14 11:03:11.000 226 7813.31 930.50 53923.04 88888.00 2018-08-14 11:03:12.000 226 7813.38 930.50 53922.98 88888.00 2018-08-14 11:03:13.000 226 7813.45 930.47 53922.95 88888.00 2018-08-14 11:03:14.000 226 7813.51 930.39 53922.93 88888.00 2018-08-14 11:03:15.000 226 7813.57 930.32 53922.89 88888.00 2018-08-14 11:03:16.000 226 7813.64 930.28 53922.85 88888.00 2018-08-14 11:03:17.000 226 7813.72 930.26 53922.82 88888.00 2018-08-14 11:03:18.000 226 7813.81 930.25 53922.82 88888.00 2018-08-14 11:03:19.000 226 7813.92 930.23 53922.82 88888.00 2018-08-14 11:03:20.000 226 7814.02 930.21 53922.81 88888.00 2018-08-14 11:03:21.000 226 7814.09 930.14 53922.80 88888.00 2018-08-14 11:03:22.000 226 7814.14 930.06 53922.77 88888.00 2018-08-14 11:03:23.000 226 7814.18 929.99 53922.73 88888.00 2018-08-14 11:03:24.000 226 7814.23 929.92 53922.71 88888.00 2018-08-14 11:03:25.000 226 7814.33 929.87 53922.73 88888.00 2018-08-14 11:03:26.000 226 7814.45 929.84 53922.77 88888.00 2018-08-14 11:03:27.000 226 7814.57 929.82 53922.80 88888.00 2018-08-14 11:03:28.000 226 7814.68 929.81 53922.82 88888.00 2018-08-14 11:03:29.000 226 7814.75 929.81 53922.80 88888.00 2018-08-14 11:03:30.000 226 7814.80 929.82 53922.76 88888.00 2018-08-14 11:03:31.000 226 7814.88 929.85 53922.74 88888.00 2018-08-14 11:03:32.000 226 7814.98 929.88 53922.76 88888.00 2018-08-14 11:03:33.000 226 7815.08 929.90 53922.81 88888.00 2018-08-14 11:03:34.000 226 7815.20 929.93 53922.86 88888.00 2018-08-14 11:03:35.000 226 7815.33 929.99 53922.89 88888.00 2018-08-14 11:03:36.000 226 7815.46 930.09 53922.91 88888.00 2018-08-14 11:03:37.000 226 7815.59 930.22 53922.96 88888.00 2018-08-14 11:03:38.000 226 7815.72 930.34 53923.00 88888.00 2018-08-14 11:03:39.000 226 7815.84 930.43 53923.02 88888.00 2018-08-14 11:03:40.000 226 7815.96 930.51 53923.06 88888.00 2018-08-14 11:03:41.000 226 7816.10 930.59 53923.12 88888.00 2018-08-14 11:03:42.000 226 7816.26 930.68 53923.20 88888.00 2018-08-14 11:03:43.000 226 7816.43 930.78 53923.29 88888.00 2018-08-14 11:03:44.000 226 7816.59 930.90 53923.38 88888.00 2018-08-14 11:03:45.000 226 7816.73 931.06 53923.43 88888.00 2018-08-14 11:03:46.000 226 7816.85 931.21 53923.45 88888.00 2018-08-14 11:03:47.000 226 7816.96 931.37 53923.46 88888.00 2018-08-14 11:03:48.000 226 7817.07 931.53 53923.48 88888.00 2018-08-14 11:03:49.000 226 7817.20 931.68 53923.54 88888.00 2018-08-14 11:03:50.000 226 7817.34 931.79 53923.62 88888.00 2018-08-14 11:03:51.000 226 7817.52 931.90 53923.73 88888.00 2018-08-14 11:03:52.000 226 7817.71 932.03 53923.85 88888.00 2018-08-14 11:03:53.000 226 7817.89 932.18 53923.96 88888.00 2018-08-14 11:03:54.000 226 7818.06 932.35 53924.04 88888.00 2018-08-14 11:03:55.000 226 7818.24 932.54 53924.11 88888.00 2018-08-14 11:03:56.000 226 7818.42 932.71 53924.19 88888.00 2018-08-14 11:03:57.000 226 7818.61 932.83 53924.30 88888.00 2018-08-14 11:03:58.000 226 7818.79 932.91 53924.44 88888.00 2018-08-14 11:03:59.000 226 7818.98 932.99 53924.59 88888.00 2018-08-14 11:04:00.000 226 7819.19 933.03 53924.73 88888.00 2018-08-14 11:04:01.000 226 7819.39 933.05 53924.86 88888.00 2018-08-14 11:04:02.000 226 7819.57 933.11 53924.98 88888.00 2018-08-14 11:04:03.000 226 7819.73 933.19 53925.07 88888.00 2018-08-14 11:04:04.000 226 7819.87 933.24 53925.15 88888.00 2018-08-14 11:04:05.000 226 7820.00 933.27 53925.24 88888.00 2018-08-14 11:04:06.000 226 7820.13 933.24 53925.33 88888.00 2018-08-14 11:04:07.000 226 7820.25 933.17 53925.42 88888.00 2018-08-14 11:04:08.000 226 7820.36 933.10 53925.53 88888.00 2018-08-14 11:04:09.000 226 7820.48 932.99 53925.64 88888.00 2018-08-14 11:04:10.000 226 7820.60 932.86 53925.73 88888.00 2018-08-14 11:04:11.000 226 7820.69 932.73 53925.81 88888.00 2018-08-14 11:04:12.000 226 7820.77 932.60 53925.89 88888.00 2018-08-14 11:04:13.000 226 7820.85 932.46 53925.96 88888.00 2018-08-14 11:04:14.000 226 7820.91 932.32 53926.00 88888.00 2018-08-14 11:04:15.000 226 7820.95 932.16 53926.05 88888.00 2018-08-14 11:04:16.000 226 7820.98 931.98 53926.10 88888.00 2018-08-14 11:04:17.000 226 7821.00 931.78 53926.14 88888.00 2018-08-14 11:04:18.000 226 7821.03 931.57 53926.19 88888.00 2018-08-14 11:04:19.000 226 7821.05 931.35 53926.23 88888.00 2018-08-14 11:04:20.000 226 7821.07 931.14 53926.27 88888.00 2018-08-14 11:04:21.000 226 7821.07 930.96 53926.27 88888.00 2018-08-14 11:04:22.000 226 7821.07 930.81 53926.25 88888.00 2018-08-14 11:04:23.000 226 7821.07 930.67 53926.26 88888.00 2018-08-14 11:04:24.000 226 7821.08 930.53 53926.27 88888.00 2018-08-14 11:04:25.000 226 7821.10 930.38 53926.29 88888.00 2018-08-14 11:04:26.000 226 7821.14 930.21 53926.33 88888.00 2018-08-14 11:04:27.000 226 7821.19 930.03 53926.38 88888.00 2018-08-14 11:04:28.000 226 7821.26 929.83 53926.45 88888.00 2018-08-14 11:04:29.000 226 7821.33 929.64 53926.50 88888.00 2018-08-14 11:04:30.000 226 7821.40 929.49 53926.54 88888.00 2018-08-14 11:04:31.000 226 7821.46 929.37 53926.57 88888.00 2018-08-14 11:04:32.000 226 7821.51 929.26 53926.59 88888.00 2018-08-14 11:04:33.000 226 7821.57 929.15 53926.63 88888.00 2018-08-14 11:04:34.000 226 7821.65 929.02 53926.70 88888.00 2018-08-14 11:04:35.000 226 7821.75 928.83 53926.80 88888.00 2018-08-14 11:04:36.000 226 7821.85 928.62 53926.89 88888.00 2018-08-14 11:04:37.000 226 7821.95 928.43 53926.97 88888.00 2018-08-14 11:04:38.000 226 7822.03 928.27 53927.02 88888.00 2018-08-14 11:04:39.000 226 7822.10 928.13 53927.06 88888.00 2018-08-14 11:04:40.000 226 7822.17 928.02 53927.10 88888.00 2018-08-14 11:04:41.000 226 7822.25 927.93 53927.14 88888.00 2018-08-14 11:04:42.000 226 7822.33 927.84 53927.18 88888.00 2018-08-14 11:04:43.000 226 7822.40 927.73 53927.21 88888.00 2018-08-14 11:04:44.000 226 7822.45 927.61 53927.23 88888.00 2018-08-14 11:04:45.000 226 7822.47 927.50 53927.23 88888.00 2018-08-14 11:04:46.000 226 7822.47 927.38 53927.20 88888.00 2018-08-14 11:04:47.000 226 7822.45 927.28 53927.15 88888.00 2018-08-14 11:04:48.000 226 7822.42 927.19 53927.10 88888.00 2018-08-14 11:04:49.000 226 7822.37 927.08 53927.04 88888.00 2018-08-14 11:04:50.000 226 7822.31 926.97 53926.97 88888.00 2018-08-14 11:04:51.000 226 7822.27 926.88 53926.91 88888.00 2018-08-14 11:04:52.000 226 7822.24 926.78 53926.88 88888.00 2018-08-14 11:04:53.000 226 7822.22 926.67 53926.84 88888.00 2018-08-14 11:04:54.000 226 7822.17 926.58 53926.79 88888.00 2018-08-14 11:04:55.000 226 7822.13 926.48 53926.74 88888.00 2018-08-14 11:04:56.000 226 7822.11 926.36 53926.70 88888.00 2018-08-14 11:04:57.000 226 7822.06 926.21 53926.64 88888.00 2018-08-14 11:04:58.000 226 7822.02 926.07 53926.58 88888.00 2018-08-14 11:04:59.000 226 7821.97 925.96 53926.51 88888.00 2018-08-14 11:05:00.000 226 7821.92 925.86 53926.41 88888.00 2018-08-14 11:05:01.000 226 7821.85 925.78 53926.32 88888.00 2018-08-14 11:05:02.000 226 7821.80 925.70 53926.25 88888.00 2018-08-14 11:05:03.000 226 7821.76 925.63 53926.16 88888.00 2018-08-14 11:05:04.000 226 7821.74 925.54 53926.10 88888.00 2018-08-14 11:05:05.000 226 7821.75 925.41 53926.08 88888.00 2018-08-14 11:05:06.000 226 7821.76 925.29 53926.04 88888.00 2018-08-14 11:05:07.000 226 7821.76 925.18 53926.00 88888.00 2018-08-14 11:05:08.000 226 7821.78 925.11 53925.95 88888.00 2018-08-14 11:05:09.000 226 7821.79 925.05 53925.88 88888.00 2018-08-14 11:05:10.000 226 7821.82 924.99 53925.81 88888.00 2018-08-14 11:05:11.000 226 7821.87 924.90 53925.78 88888.00 2018-08-14 11:05:12.000 226 7821.92 924.76 53925.77 88888.00 2018-08-14 11:05:13.000 226 7821.97 924.57 53925.75 88888.00 2018-08-14 11:05:14.000 226 7822.01 924.35 53925.73 88888.00 2018-08-14 11:05:15.000 226 7822.02 924.14 53925.68 88888.00 2018-08-14 11:05:16.000 226 7821.99 923.94 53925.55 88888.00 2018-08-14 11:05:17.000 226 7821.92 923.75 53925.37 88888.00 2018-08-14 11:05:18.000 226 7821.81 923.56 53925.19 88888.00 2018-08-14 11:05:19.000 226 7821.70 923.33 53925.02 88888.00 2018-08-14 11:05:20.000 226 7821.59 923.05 53924.87 88888.00 2018-08-14 11:05:21.000 226 7821.49 922.76 53924.71 88888.00 2018-08-14 11:05:22.000 226 7821.39 922.45 53924.55 88888.00 2018-08-14 11:05:23.000 226 7821.28 922.12 53924.38 88888.00 2018-08-14 11:05:24.000 226 7821.16 921.81 53924.18 88888.00 2018-08-14 11:05:25.000 226 7821.01 921.50 53923.95 88888.00 2018-08-14 11:05:26.000 226 7820.80 921.17 53923.68 88888.00 2018-08-14 11:05:27.000 226 7820.58 920.82 53923.39 88888.00 2018-08-14 11:05:28.000 226 7820.37 920.47 53923.12 88888.00 2018-08-14 11:05:29.000 226 7820.17 920.10 53922.87 88888.00 2018-08-14 11:05:30.000 226 7819.99 919.72 53922.64 88888.00 2018-08-14 11:05:31.000 226 7819.84 919.35 53922.42 88888.00 2018-08-14 11:05:32.000 226 7819.68 919.00 53922.19 88888.00 2018-08-14 11:05:33.000 226 7819.50 918.68 53921.93 88888.00 2018-08-14 11:05:34.000 226 7819.31 918.37 53921.64 88888.00 2018-08-14 11:05:35.000 226 7819.10 918.06 53921.34 88888.00 2018-08-14 11:05:36.000 226 7818.88 917.75 53921.05 88888.00 2018-08-14 11:05:37.000 226 7818.68 917.46 53920.75 88888.00 2018-08-14 11:05:38.000 226 7818.50 917.16 53920.48 88888.00 2018-08-14 11:05:39.000 226 7818.34 916.87 53920.23 88888.00 2018-08-14 11:05:40.000 226 7818.17 916.58 53919.97 88888.00 2018-08-14 11:05:41.000 226 7817.97 916.31 53919.68 88888.00 2018-08-14 11:05:42.000 226 7817.76 916.02 53919.37 88888.00 2018-08-14 11:05:43.000 226 7817.52 915.73 53919.02 88888.00 2018-08-14 11:05:44.000 226 7817.23 915.42 53918.63 88888.00 2018-08-14 11:05:45.000 226 7816.93 915.12 53918.23 88888.00 2018-08-14 11:05:46.000 226 7816.66 914.83 53917.87 88888.00 2018-08-14 11:05:47.000 226 7816.38 914.52 53917.52 88888.00 2018-08-14 11:05:48.000 226 7816.11 914.18 53917.17 88888.00 2018-08-14 11:05:49.000 226 7815.86 913.87 53916.84 88888.00 2018-08-14 11:05:50.000 226 7815.62 913.58 53916.50 88888.00 2018-08-14 11:05:51.000 226 7815.37 913.30 53916.14 88888.00 2018-08-14 11:05:52.000 226 7815.11 913.04 53915.77 88888.00 2018-08-14 11:05:53.000 226 7814.84 912.82 53915.37 88888.00 2018-08-14 11:05:54.000 226 7814.58 912.62 53914.96 88888.00 2018-08-14 11:05:55.000 226 7814.32 912.45 53914.57 88888.00 2018-08-14 11:05:56.000 226 7814.09 912.30 53914.22 88888.00 2018-08-14 11:05:57.000 226 7813.89 912.15 53913.91 88888.00 2018-08-14 11:05:58.000 226 7813.74 912.04 53913.61 88888.00 2018-08-14 11:05:59.000 226 7813.62 911.95 53913.34 88888.00 2018-08-14 11:06:00.000 226 7813.50 911.85 53913.06 88888.00 2018-08-14 11:06:01.000 226 7813.37 911.74 53912.77 88888.00 2018-08-14 11:06:02.000 226 7813.22 911.65 53912.45 88888.00 2018-08-14 11:06:03.000 226 7813.07 911.54 53912.13 88888.00 2018-08-14 11:06:04.000 226 7812.91 911.39 53911.82 88888.00 2018-08-14 11:06:05.000 226 7812.78 911.21 53911.55 88888.00 2018-08-14 11:06:06.000 226 7812.68 911.03 53911.32 88888.00 2018-08-14 11:06:07.000 226 7812.60 910.84 53911.09 88888.00 2018-08-14 11:06:08.000 226 7812.53 910.66 53910.86 88888.00 2018-08-14 11:06:09.000 226 7812.45 910.52 53910.61 88888.00 2018-08-14 11:06:10.000 226 7812.35 910.39 53910.36 88888.00 2018-08-14 11:06:11.000 226 7812.28 910.26 53910.11 88888.00 2018-08-14 11:06:12.000 226 7812.22 910.10 53909.88 88888.00 2018-08-14 11:06:13.000 226 7812.17 909.91 53909.68 88888.00 2018-08-14 11:06:14.000 226 7812.15 909.70 53909.52 88888.00 2018-08-14 11:06:15.000 226 7812.15 909.47 53909.38 88888.00 2018-08-14 11:06:16.000 226 7812.18 909.28 53909.24 88888.00 2018-08-14 11:06:17.000 226 7812.22 909.12 53909.10 88888.00 2018-08-14 11:06:18.000 226 7812.24 908.99 53908.94 88888.00 2018-08-14 11:06:19.000 226 7812.23 908.86 53908.75 88888.00 2018-08-14 11:06:20.000 226 7812.18 908.72 53908.54 88888.00 2018-08-14 11:06:21.000 226 7812.11 908.54 53908.31 88888.00 2018-08-14 11:06:22.000 226 7812.03 908.34 53908.07 88888.00 2018-08-14 11:06:23.000 226 7811.95 908.11 53907.82 88888.00 2018-08-14 11:06:24.000 226 7811.87 907.86 53907.61 88888.00 2018-08-14 11:06:25.000 226 7811.79 907.62 53907.39 88888.00 2018-08-14 11:06:26.000 226 7811.70 907.41 53907.15 88888.00 2018-08-14 11:06:27.000 226 7811.56 907.24 53906.86 88888.00 2018-08-14 11:06:28.000 226 7811.39 907.10 53906.55 88888.00 2018-08-14 11:06:29.000 226 7811.22 906.95 53906.23 88888.00 2018-08-14 11:06:30.000 226 7811.06 906.73 53905.93 88888.00 2018-08-14 11:06:31.000 226 7810.90 906.48 53905.64 88888.00 2018-08-14 11:06:32.000 226 7810.76 906.20 53905.39 88888.00 2018-08-14 11:06:33.000 226 7810.64 905.93 53905.16 88888.00 2018-08-14 11:06:34.000 226 7810.52 905.66 53904.90 88888.00 2018-08-14 11:06:35.000 226 7810.37 905.44 53904.61 88888.00 2018-08-14 11:06:36.000 226 7810.20 905.26 53904.30 88888.00 2018-08-14 11:06:37.000 226 7810.02 905.10 53903.95 88888.00 2018-08-14 11:06:38.000 226 7809.81 904.94 53903.59 88888.00 2018-08-14 11:06:39.000 226 7809.59 904.73 53903.23 88888.00 2018-08-14 11:06:40.000 226 7809.34 904.48 53902.86 88888.00 2018-08-14 11:06:41.000 226 7809.09 904.21 53902.50 88888.00 2018-08-14 11:06:42.000 226 7808.85 903.91 53902.16 88888.00 2018-08-14 11:06:43.000 226 7808.60 903.61 53901.80 88888.00 2018-08-14 11:06:44.000 226 7808.34 903.39 53901.43 88888.00 2018-08-14 11:06:45.000 226 7808.10 903.23 53901.05 88888.00 2018-08-14 11:06:46.000 226 7807.82 903.12 53900.63 88888.00 2018-08-14 11:06:47.000 226 7807.53 903.00 53900.19 88888.00 2018-08-14 11:06:48.000 226 7807.23 902.84 53899.77 88888.00 2018-08-14 11:06:49.000 226 7806.93 902.65 53899.34 88888.00 2018-08-14 11:06:50.000 226 7806.61 902.42 53898.93 88888.00 2018-08-14 11:06:51.000 226 7806.28 902.17 53898.49 88888.00 2018-08-14 11:06:52.000 226 7805.92 901.92 53898.02 88888.00 2018-08-14 11:06:53.000 226 7805.52 901.71 53897.52 88888.00 2018-08-14 11:06:54.000 226 7805.10 901.53 53896.98 88888.00 2018-08-14 11:06:55.000 226 7804.65 901.37 53896.41 88888.00 2018-08-14 11:06:56.000 226 7804.19 901.22 53895.86 88888.00 2018-08-14 11:06:57.000 226 7803.73 901.05 53895.30 88888.00 2018-08-14 11:06:58.000 226 7803.26 900.85 53894.73 88888.00 2018-08-14 11:06:59.000 226 7802.79 900.64 53894.16 88888.00 2018-08-14 11:07:00.000 226 7802.31 900.40 53893.59 88888.00 2018-08-14 11:07:01.000 226 7801.83 900.16 53893.00 88888.00 2018-08-14 11:07:02.000 226 7801.35 899.95 53892.41 88888.00 2018-08-14 11:07:03.000 226 7800.88 899.76 53891.84 88888.00 2018-08-14 11:07:04.000 226 7800.44 899.61 53891.29 88888.00 2018-08-14 11:07:05.000 226 7800.04 899.47 53890.78 88888.00 2018-08-14 11:07:06.000 226 7799.66 899.31 53890.28 88888.00 2018-08-14 11:07:07.000 226 7799.30 899.14 53889.77 88888.00 2018-08-14 11:07:08.000 226 7798.93 898.99 53889.26 88888.00 2018-08-14 11:07:09.000 226 7798.57 898.85 53888.74 88888.00 2018-08-14 11:07:10.000 226 7798.20 898.73 53888.20 88888.00 2018-08-14 11:07:11.000 226 7797.84 898.64 53887.66 88888.00 2018-08-14 11:07:12.000 226 7797.49 898.56 53887.16 88888.00 2018-08-14 11:07:13.000 226 7797.17 898.48 53886.70 88888.00 2018-08-14 11:07:14.000 226 7796.91 898.40 53886.28 88888.00 2018-08-14 11:07:15.000 226 7796.67 898.31 53885.88 88888.00 2018-08-14 11:07:16.000 226 7796.46 898.24 53885.49 88888.00 2018-08-14 11:07:17.000 226 7796.23 898.16 53885.07 88888.00 2018-08-14 11:07:18.000 226 7795.95 898.07 53884.61 88888.00 2018-08-14 11:07:19.000 226 7795.65 897.98 53884.13 88888.00 2018-08-14 11:07:20.000 226 7795.36 897.87 53883.67 88888.00 2018-08-14 11:07:21.000 226 7795.06 897.77 53883.22 88888.00 2018-08-14 11:07:22.000 226 7794.78 897.64 53882.79 88888.00 2018-08-14 11:07:23.000 226 7794.53 897.47 53882.39 88888.00 2018-08-14 11:07:24.000 226 7794.28 897.30 53881.98 88888.00 2018-08-14 11:07:25.000 226 7794.03 897.14 53881.57 88888.00 2018-08-14 11:07:26.000 226 7793.74 896.99 53881.11 88888.00 2018-08-14 11:07:27.000 226 7793.41 896.87 53880.58 88888.00 2018-08-14 11:07:28.000 226 7793.05 896.76 53880.02 88888.00 2018-08-14 11:07:29.000 226 7792.67 896.64 53879.46 88888.00 2018-08-14 11:07:30.000 226 7792.28 896.52 53878.90 88888.00 2018-08-14 11:07:31.000 226 7791.95 896.43 53878.39 88888.00 2018-08-14 11:07:32.000 226 7791.66 896.34 53877.92 88888.00 2018-08-14 11:07:33.000 226 7791.38 896.25 53877.45 88888.00 2018-08-14 11:07:34.000 226 7791.10 896.18 53876.95 88888.00 2018-08-14 11:07:35.000 226 7790.77 896.14 53876.39 88888.00 2018-08-14 11:07:36.000 226 7790.40 896.11 53875.77 88888.00 2018-08-14 11:07:37.000 226 7790.02 896.06 53875.17 88888.00 2018-08-14 11:07:38.000 226 7789.63 895.98 53874.59 88888.00 2018-08-14 11:07:39.000 226 7789.30 895.87 53874.05 88888.00 2018-08-14 11:07:40.000 226 7789.04 895.72 53873.60 88888.00 2018-08-14 11:07:41.000 226 7788.83 895.57 53873.19 88888.00 2018-08-14 11:07:42.000 226 7788.66 895.46 53872.79 88888.00 2018-08-14 11:07:43.000 226 7788.49 895.40 53872.35 88888.00 2018-08-14 11:07:44.000 226 7788.31 895.39 53871.87 88888.00 2018-08-14 11:07:45.000 226 7788.12 895.40 53871.37 88888.00 2018-08-14 11:07:46.000 226 7787.93 895.41 53870.87 88888.00 2018-08-14 11:07:47.000 226 7787.75 895.38 53870.41 88888.00 2018-08-14 11:07:48.000 226 7787.60 895.30 53870.02 88888.00 2018-08-14 11:07:49.000 226 7787.49 895.20 53869.65 88888.00 2018-08-14 11:07:50.000 226 7787.41 895.12 53869.26 88888.00 2018-08-14 11:07:51.000 226 7787.30 895.06 53868.85 88888.00 2018-08-14 11:07:52.000 226 7787.15 895.04 53868.39 88888.00 2018-08-14 11:07:53.000 226 7786.97 895.06 53867.86 88888.00 2018-08-14 11:07:54.000 226 7786.77 895.11 53867.30 88888.00 2018-08-14 11:07:55.000 226 7786.56 895.10 53866.77 88888.00 2018-08-14 11:07:56.000 226 7786.38 895.05 53866.28 88888.00 2018-08-14 11:07:57.000 226 7786.25 894.95 53865.84 88888.00 2018-08-14 11:07:58.000 226 7786.13 894.83 53865.43 88888.00 2018-08-14 11:07:59.000 226 7786.01 894.77 53864.99 88888.00 2018-08-14 11:08:00.000 226 7785.90 894.80 53864.54 88888.00 2018-08-14 11:08:01.000 226 7785.79 894.89 53864.02 88888.00 2018-08-14 11:08:02.000 226 7785.65 895.04 53863.43 88888.00 2018-08-14 11:08:03.000 226 7785.47 895.18 53862.84 88888.00 2018-08-14 11:08:04.000 226 7785.29 895.27 53862.29 88888.00 2018-08-14 11:08:05.000 226 7785.14 895.28 53861.79 88888.00 2018-08-14 11:08:06.000 226 7785.04 895.29 53861.34 88888.00 2018-08-14 11:08:07.000 226 7785.01 895.34 53860.93 88888.00 2018-08-14 11:08:08.000 226 7785.02 895.46 53860.51 88888.00 2018-08-14 11:08:09.000 226 7785.03 895.70 53860.05 88888.00 2018-08-14 11:08:10.000 226 7785.05 896.06 53859.54 88888.00 2018-08-14 11:08:11.000 226 7785.05 896.44 53859.01 88888.00 2018-08-14 11:08:12.000 226 7785.01 896.77 53858.48 88888.00 2018-08-14 11:08:13.000 226 7784.97 896.99 53857.98 88888.00 2018-08-14 11:08:14.000 226 7784.94 897.14 53857.53 88888.00 2018-08-14 11:08:15.000 226 7784.95 897.27 53857.12 88888.00 2018-08-14 11:08:16.000 226 7785.02 897.42 53856.73 88888.00 2018-08-14 11:08:17.000 226 7785.14 897.67 53856.36 88888.00 2018-08-14 11:08:18.000 226 7785.27 898.07 53855.95 88888.00 2018-08-14 11:08:19.000 226 7785.35 898.50 53855.50 88888.00 2018-08-14 11:08:20.000 226 7785.41 898.87 53855.00 88888.00 2018-08-14 11:08:21.000 226 7785.41 899.18 53854.49 88888.00 2018-08-14 11:08:22.000 226 7785.39 899.40 53854.01 88888.00 2018-08-14 11:08:23.000 226 7785.43 899.57 53853.59 88888.00 2018-08-14 11:08:24.000 226 7785.54 899.78 53853.23 88888.00 2018-08-14 11:08:25.000 226 7785.71 900.11 53852.88 88888.00 2018-08-14 11:08:26.000 226 7785.95 900.60 53852.53 88888.00 2018-08-14 11:08:27.000 226 7786.21 901.20 53852.15 88888.00 2018-08-14 11:08:28.000 226 7786.41 901.82 53851.72 88888.00 2018-08-14 11:08:29.000 226 7786.55 902.38 53851.27 88888.00 2018-08-14 11:08:30.000 226 7786.72 902.87 53850.85 88888.00 2018-08-14 11:08:31.000 226 7786.95 903.29 53850.52 88888.00 2018-08-14 11:08:32.000 226 7787.28 903.68 53850.27 88888.00 2018-08-14 11:08:33.000 226 7787.69 904.13 53850.07 88888.00 2018-08-14 11:08:34.000 226 7788.14 904.68 53849.88 88888.00 2018-08-14 11:08:35.000 226 7788.62 905.30 53849.66 88888.00 2018-08-14 11:08:36.000 226 7789.06 905.96 53849.41 88888.00 2018-08-14 11:08:37.000 226 7789.45 906.59 53849.13 88888.00 2018-08-14 11:08:38.000 226 7789.84 907.13 53848.88 88888.00 2018-08-14 11:08:39.000 226 7790.27 907.57 53848.69 88888.00 2018-08-14 11:08:40.000 226 7790.78 907.93 53848.59 88888.00 2018-08-14 11:08:41.000 226 7791.38 908.30 53848.55 88888.00 2018-08-14 11:08:42.000 226 7792.07 908.75 53848.53 88888.00 2018-08-14 11:08:43.000 226 7792.78 909.32 53848.48 88888.00 2018-08-14 11:08:44.000 226 7793.48 909.99 53848.37 88888.00 2018-08-14 11:08:45.000 226 7794.11 910.72 53848.20 88888.00 2018-08-14 11:08:46.000 226 7794.68 911.39 53848.02 88888.00 2018-08-14 11:08:47.000 226 7795.26 911.97 53847.87 88888.00 2018-08-14 11:08:48.000 226 7795.91 912.49 53847.80 88888.00 2018-08-14 11:08:49.000 226 7796.67 912.96 53847.82 88888.00 2018-08-14 11:08:50.000 226 7797.53 913.43 53847.91 88888.00 2018-08-14 11:08:51.000 226 7798.44 913.99 53848.01 88888.00 2018-08-14 11:08:52.000 226 7799.31 914.65 53848.04 88888.00 2018-08-14 11:08:53.000 226 7800.10 915.40 53847.96 88888.00 2018-08-14 11:08:54.000 226 7800.80 916.21 53847.78 88888.00 2018-08-14 11:08:55.000 226 7801.45 916.95 53847.59 88888.00 2018-08-14 11:08:56.000 226 7802.12 917.58 53847.46 88888.00 2018-08-14 11:08:57.000 226 7802.87 918.13 53847.44 88888.00 2018-08-14 11:08:58.000 226 7803.71 918.67 53847.49 88888.00 2018-08-14 11:08:59.000 226 7804.60 919.26 53847.55 88888.00 2018-08-14 11:09:00.000 226 7805.50 919.95 53847.57 88888.00 2018-08-14 11:09:01.000 226 7806.33 920.77 53847.47 88888.00 2018-08-14 11:09:02.000 226 7807.04 921.68 53847.26 88888.00 2018-08-14 11:09:03.000 226 7807.65 922.59 53847.01 88888.00 2018-08-14 11:09:04.000 226 7808.26 923.44 53846.77 88888.00 2018-08-14 11:09:05.000 226 7808.95 924.22 53846.66 88888.00 2018-08-14 11:09:06.000 226 7809.76 924.95 53846.69 88888.00 2018-08-14 11:09:07.000 226 7810.71 925.70 53846.80 88888.00 2018-08-14 11:09:08.000 226 7811.77 926.49 53846.93 88888.00 2018-08-14 11:09:09.000 226 7812.80 927.38 53847.00 88888.00 2018-08-14 11:09:10.000 226 7813.73 928.36 53846.94 88888.00 2018-08-14 11:09:11.000 226 7814.55 929.41 53846.79 88888.00 2018-08-14 11:09:12.000 226 7815.31 930.43 53846.62 88888.00 2018-08-14 11:09:13.000 226 7816.12 931.38 53846.55 88888.00 2018-08-14 11:09:14.000 226 7817.07 932.28 53846.61 88888.00 2018-08-14 11:09:15.000 226 7818.15 933.16 53846.78 88888.00 2018-08-14 11:09:16.000 226 7819.34 934.06 53847.02 88888.00 2018-08-14 11:09:17.000 226 7820.54 935.01 53847.23 88888.00 2018-08-14 11:09:18.000 226 7821.66 936.05 53847.31 88888.00 2018-08-14 11:09:19.000 226 7822.66 937.17 53847.27 88888.00 2018-08-14 11:09:20.000 226 7823.57 938.32 53847.17 88888.00 2018-08-14 11:09:21.000 226 7824.46 939.46 53847.10 88888.00 2018-08-14 11:09:22.000 226 7825.42 940.55 53847.12 88888.00 2018-08-14 11:09:23.000 226 7826.50 941.60 53847.25 88888.00 2018-08-14 11:09:24.000 226 7827.67 942.67 53847.44 88888.00 2018-08-14 11:09:25.000 226 7828.83 943.78 53847.60 88888.00 2018-08-14 11:09:26.000 226 7829.92 944.95 53847.68 88888.00 2018-08-14 11:09:27.000 226 7830.91 946.18 53847.62 88888.00 2018-08-14 11:09:28.000 226 7831.78 947.45 53847.50 88888.00 2018-08-14 11:09:29.000 226 7832.61 948.72 53847.36 88888.00 2018-08-14 11:09:30.000 226 7833.47 949.96 53847.29 88888.00 2018-08-14 11:09:31.000 226 7834.40 951.18 53847.31 88888.00 2018-08-14 11:09:32.000 226 7835.44 952.43 53847.41 88888.00 2018-08-14 11:09:33.000 226 7836.56 953.73 53847.54 88888.00 2018-08-14 11:09:34.000 226 7837.67 955.08 53847.64 88888.00 2018-08-14 11:09:35.000 226 7838.71 956.50 53847.66 88888.00 2018-08-14 11:09:36.000 226 7839.68 957.96 53847.62 88888.00 2018-08-14 11:09:37.000 226 7840.61 959.41 53847.58 88888.00 2018-08-14 11:09:38.000 226 7841.56 960.85 53847.59 88888.00 2018-08-14 11:09:39.000 226 7842.57 962.25 53847.68 88888.00 2018-08-14 11:09:40.000 226 7843.67 963.64 53847.86 88888.00 2018-08-14 11:09:41.000 226 7844.86 965.06 53848.10 88888.00 2018-08-14 11:09:42.000 226 7846.06 966.51 53848.32 88888.00 2018-08-14 11:09:43.000 226 7847.24 968.02 53848.50 88888.00 2018-08-14 11:09:44.000 226 7848.38 969.57 53848.65 88888.00 2018-08-14 11:09:45.000 226 7849.48 971.15 53848.76 88888.00 2018-08-14 11:09:46.000 226 7850.57 972.70 53848.88 88888.00 2018-08-14 11:09:47.000 226 7851.69 974.21 53849.04 88888.00 2018-08-14 11:09:48.000 226 7852.85 975.63 53849.27 88888.00 2018-08-14 11:09:49.000 226 7854.06 977.02 53849.55 88888.00 2018-08-14 11:09:50.000 226 7855.30 978.44 53849.84 88888.00 2018-08-14 11:09:51.000 226 7856.54 979.91 53850.09 88888.00 2018-08-14 11:09:52.000 226 7857.73 981.42 53850.31 88888.00 2018-08-14 11:09:53.000 226 7858.86 982.97 53850.50 88888.00 2018-08-14 11:09:54.000 226 7859.96 984.49 53850.67 88888.00 2018-08-14 11:09:55.000 226 7861.07 985.96 53850.89 88888.00 2018-08-14 11:09:56.000 226 7862.24 987.35 53851.17 88888.00 2018-08-14 11:09:57.000 226 7863.45 988.68 53851.51 88888.00 2018-08-14 11:09:58.000 226 7864.70 989.99 53851.88 88888.00 2018-08-14 11:09:59.000 226 7865.96 991.30 53852.25 88888.00 2018-08-14 11:10:00.000 226 7867.19 992.63 53852.59 88888.00 2018-08-14 11:10:01.000 226 7868.38 994.01 53852.89 88888.00 2018-08-14 11:10:02.000 226 7869.54 995.41 53853.19 88888.00 2018-08-14 11:10:03.000 226 7870.70 996.77 53853.50 88888.00 2018-08-14 11:10:04.000 226 7871.89 998.07 53853.88 88888.00 2018-08-14 11:10:05.000 226 7873.12 999.33 53854.29 88888.00 2018-08-14 11:10:06.000 226 7874.38 1000.54 53854.73 88888.00 2018-08-14 11:10:07.000 226 7875.65 1001.71 53855.19 88888.00 2018-08-14 11:10:08.000 226 7876.88 1002.91 53855.62 88888.00 2018-08-14 11:10:09.000 226 7878.07 1004.15 53856.01 88888.00 2018-08-14 11:10:10.000 226 7879.24 1005.40 53856.39 88888.00 2018-08-14 11:10:11.000 226 7880.40 1006.65 53856.79 88888.00 2018-08-14 11:10:12.000 226 7881.58 1007.92 53857.24 88888.00 2018-08-14 11:10:13.000 226 7882.78 1009.18 53857.73 88888.00 2018-08-14 11:10:14.000 226 7884.02 1010.42 53858.27 88888.00 2018-08-14 11:10:15.000 226 7885.27 1011.62 53858.84 88888.00 2018-08-14 11:10:16.000 226 7886.49 1012.78 53859.38 88888.00 2018-08-14 11:10:17.000 226 7887.67 1013.94 53859.88 88888.00 2018-08-14 11:10:18.000 226 7888.80 1015.11 53860.37 88888.00 2018-08-14 11:10:19.000 226 7889.90 1016.26 53860.84 88888.00 2018-08-14 11:10:20.000 226 7890.98 1017.40 53861.32 88888.00 2018-08-14 11:10:21.000 226 7892.05 1018.54 53861.83 88888.00 2018-08-14 11:10:22.000 226 7893.16 1019.66 53862.40 88888.00 2018-08-14 11:10:23.000 226 7894.34 1020.78 53863.02 88888.00 2018-08-14 11:10:24.000 226 7895.54 1021.88 53863.65 88888.00 2018-08-14 11:10:25.000 226 7896.75 1022.98 53864.32 88888.00 2018-08-14 11:10:26.000 226 7897.94 1024.05 53864.99 88888.00 2018-08-14 11:10:27.000 226 7899.09 1025.10 53865.63 88888.00 2018-08-14 11:10:28.000 226 7900.19 1026.12 53866.25 88888.00 2018-08-14 11:10:29.000 226 7901.27 1027.13 53866.88 88888.00 2018-08-14 11:10:30.000 226 7902.37 1028.12 53867.52 88888.00 2018-08-14 11:10:31.000 226 7903.48 1029.08 53868.22 88888.00 2018-08-14 11:10:32.000 226 7904.64 1030.03 53868.95 88888.00 2018-08-14 11:10:33.000 226 7905.82 1030.98 53869.69 88888.00 2018-08-14 11:10:34.000 226 7906.98 1031.91 53870.43 88888.00 2018-08-14 11:10:35.000 226 7908.11 1032.83 53871.16 88888.00 2018-08-14 11:10:36.000 226 7909.22 1033.76 53871.87 88888.00 2018-08-14 11:10:37.000 226 7910.29 1034.67 53872.55 88888.00 2018-08-14 11:10:38.000 226 7911.28 1035.57 53873.20 88888.00 2018-08-14 11:10:39.000 226 7912.25 1036.46 53873.84 88888.00 2018-08-14 11:10:40.000 226 7913.23 1037.31 53874.49 88888.00 2018-08-14 11:10:41.000 226 7914.20 1038.11 53875.17 88888.00 2018-08-14 11:10:42.000 226 7915.16 1038.86 53875.87 88888.00 2018-08-14 11:10:43.000 226 7916.12 1039.58 53876.59 88888.00 2018-08-14 11:10:44.000 226 7917.07 1040.27 53877.32 88888.00 2018-08-14 11:10:45.000 226 7918.00 1040.94 53878.05 88888.00 2018-08-14 11:10:46.000 226 7918.89 1041.63 53878.75 88888.00 2018-08-14 11:10:47.000 226 7919.76 1042.33 53879.43 88888.00 2018-08-14 11:10:48.000 226 7920.63 1043.03 53880.12 88888.00 2018-08-14 11:10:49.000 226 7921.51 1043.70 53880.82 88888.00 2018-08-14 11:10:50.000 226 7922.39 1044.31 53881.55 88888.00 2018-08-14 11:10:51.000 226 7923.26 1044.82 53882.34 88888.00 2018-08-14 11:10:52.000 226 7924.13 1045.27 53883.14 88888.00 2018-08-14 11:10:53.000 226 7925.01 1045.70 53883.93 88888.00 2018-08-14 11:10:54.000 226 7925.86 1046.11 53884.72 88888.00 2018-08-14 11:10:55.000 226 7926.67 1046.55 53885.48 88888.00 2018-08-14 11:10:56.000 226 7927.47 1047.02 53886.23 88888.00 2018-08-14 11:10:57.000 226 7928.26 1047.51 53886.97 88888.00 2018-08-14 11:10:58.000 226 7929.06 1047.98 53887.75 88888.00 2018-08-14 11:10:59.000 226 7929.88 1048.40 53888.55 88888.00 2018-08-14 11:11:00.000 226 7930.70 1048.78 53889.36 88888.00 2018-08-14 11:11:01.000 226 7931.50 1049.12 53890.17 88888.00 2018-08-14 11:11:02.000 226 7932.26 1049.46 53890.97 88888.00 2018-08-14 11:11:03.000 226 7932.99 1049.83 53891.73 88888.00 2018-08-14 11:11:04.000 226 7933.68 1050.22 53892.44 88888.00 2018-08-14 11:11:05.000 226 7934.34 1050.63 53893.14 88888.00 2018-08-14 11:11:06.000 226 7934.99 1051.08 53893.84 88888.00 2018-08-14 11:11:07.000 226 7935.64 1051.55 53894.57 88888.00 2018-08-14 11:11:08.000 226 7936.33 1051.98 53895.34 88888.00 2018-08-14 11:11:09.000 226 7937.02 1052.39 53896.13 88888.00 2018-08-14 11:11:10.000 226 7937.70 1052.76 53896.90 88888.00 2018-08-14 11:11:11.000 226 7938.35 1053.11 53897.66 88888.00 2018-08-14 11:11:12.000 226 7938.97 1053.46 53898.42 88888.00 2018-08-14 11:11:13.000 226 7939.54 1053.77 53899.17 88888.00 2018-08-14 11:11:14.000 226 7940.12 1054.04 53899.91 88888.00 2018-08-14 11:11:15.000 226 7940.71 1054.29 53900.68 88888.00 2018-08-14 11:11:16.000 226 7941.30 1054.49 53901.48 88888.00 2018-08-14 11:11:17.000 226 7941.88 1054.68 53902.29 88888.00 2018-08-14 11:11:18.000 226 7942.48 1054.87 53903.10 88888.00 2018-08-14 11:11:19.000 226 7943.03 1055.03 53903.89 88888.00 2018-08-14 11:11:20.000 226 7943.56 1055.17 53904.66 88888.00 2018-08-14 11:11:21.000 226 7944.10 1055.28 53905.45 88888.00 2018-08-14 11:11:22.000 226 7944.61 1055.37 53906.25 88888.00 2018-08-14 11:11:23.000 226 7945.14 1055.43 53907.05 88888.00 2018-08-14 11:11:24.000 226 7945.67 1055.47 53907.88 88888.00 2018-08-14 11:11:25.000 226 7946.19 1055.50 53908.70 88888.00 2018-08-14 11:11:26.000 226 7946.69 1055.51 53909.51 88888.00 2018-08-14 11:11:27.000 226 7947.18 1055.51 53910.32 88888.00 2018-08-14 11:11:28.000 226 7947.64 1055.49 53911.13 88888.00 2018-08-14 11:11:29.000 226 7948.08 1055.47 53911.94 88888.00 2018-08-14 11:11:30.000 226 7948.51 1055.44 53912.75 88888.00 2018-08-14 11:11:31.000 226 7948.93 1055.40 53913.54 88888.00 2018-08-14 11:11:32.000 226 7949.34 1055.37 53914.33 88888.00 2018-08-14 11:11:33.000 226 7949.71 1055.36 53915.10 88888.00 2018-08-14 11:11:34.000 226 7950.05 1055.33 53915.88 88888.00 2018-08-14 11:11:35.000 226 7950.39 1055.28 53916.66 88888.00 2018-08-14 11:11:36.000 226 7950.74 1055.23 53917.47 88888.00 2018-08-14 11:11:37.000 226 7951.10 1055.17 53918.30 88888.00 2018-08-14 11:11:38.000 226 7951.47 1055.11 53919.12 88888.00 2018-08-14 11:11:39.000 226 7951.81 1055.05 53919.92 88888.00 2018-08-14 11:11:40.000 226 7952.11 1055.01 53920.70 88888.00 2018-08-14 11:11:41.000 226 7952.37 1054.97 53921.45 88888.00 2018-08-14 11:11:42.000 226 7952.63 1054.95 53922.20 88888.00 2018-08-14 11:11:43.000 226 7952.89 1054.95 53922.96 88888.00 2018-08-14 11:11:44.000 226 7953.15 1054.98 53923.73 88888.00 2018-08-14 11:11:45.000 226 7953.40 1055.00 53924.48 88888.00 2018-08-14 11:11:46.000 226 7953.63 1055.03 53925.25 88888.00 2018-08-14 11:11:47.000 226 7953.84 1055.07 53926.00 88888.00 2018-08-14 11:11:48.000 226 7954.04 1055.11 53926.73 88888.00 2018-08-14 11:11:49.000 226 7954.24 1055.17 53927.47 88888.00 2018-08-14 11:11:50.000 226 7954.46 1055.22 53928.26 88888.00 2018-08-14 11:11:51.000 226 7954.67 1055.29 53929.05 88888.00 2018-08-14 11:11:52.000 226 7954.87 1055.34 53929.83 88888.00 2018-08-14 11:11:53.000 226 7955.06 1055.36 53930.61 88888.00 2018-08-14 11:11:54.000 226 7955.23 1055.37 53931.38 88888.00 2018-08-14 11:11:55.000 226 7955.41 1055.37 53932.17 88888.00 2018-08-14 11:11:56.000 226 7955.61 1055.34 53932.98 88888.00 2018-08-14 11:11:57.000 226 7955.82 1055.29 53933.83 88888.00 2018-08-14 11:11:58.000 226 7956.04 1055.21 53934.68 88888.00 2018-08-14 11:11:59.000 226 7956.22 1055.12 53935.50 88888.00 2018-08-14 11:12:00.000 226 7956.34 1055.04 53936.26 88888.00 2018-08-14 11:12:01.000 226 7956.45 1054.95 53937.02 88888.00 2018-08-14 11:12:02.000 226 7956.56 1054.82 53937.79 88888.00 2018-08-14 11:12:03.000 226 7956.65 1054.68 53938.57 88888.00 2018-08-14 11:12:04.000 226 7956.74 1054.52 53939.37 88888.00 2018-08-14 11:12:05.000 226 7956.83 1054.29 53940.20 88888.00 2018-08-14 11:12:06.000 226 7956.89 1054.07 53941.00 88888.00 2018-08-14 11:12:07.000 226 7956.93 1053.84 53941.76 88888.00 2018-08-14 11:12:08.000 226 7956.95 1053.58 53942.52 88888.00 2018-08-14 11:12:09.000 226 7956.96 1053.30 53943.27 88888.00 2018-08-14 11:12:10.000 226 7956.93 1053.01 53943.99 88888.00 2018-08-14 11:12:11.000 226 7956.88 1052.70 53944.71 88888.00 2018-08-14 11:12:12.000 226 7956.81 1052.36 53945.42 88888.00 2018-08-14 11:12:13.000 226 7956.71 1052.01 53946.10 88888.00 2018-08-14 11:12:14.000 226 7956.58 1051.65 53946.77 88888.00 2018-08-14 11:12:15.000 226 7956.44 1051.29 53947.43 88888.00 2018-08-14 11:12:16.000 226 7956.27 1050.91 53948.09 88888.00 2018-08-14 11:12:17.000 226 7956.10 1050.53 53948.74 88888.00 2018-08-14 11:12:18.000 226 7955.90 1050.17 53949.37 88888.00 2018-08-14 11:12:19.000 226 7955.68 1049.79 53949.98 88888.00 2018-08-14 11:12:20.000 226 7955.45 1049.38 53950.61 88888.00 2018-08-14 11:12:21.000 226 7955.21 1048.99 53951.22 88888.00 2018-08-14 11:12:22.000 226 7954.95 1048.59 53951.82 88888.00 2018-08-14 11:12:23.000 226 7954.71 1048.16 53952.44 88888.00 2018-08-14 11:12:24.000 226 7954.47 1047.75 53953.07 88888.00 2018-08-14 11:12:25.000 226 7954.23 1047.31 53953.71 88888.00 2018-08-14 11:12:26.000 226 7953.99 1046.84 53954.37 88888.00 2018-08-14 11:12:27.000 226 7953.70 1046.37 53954.97 88888.00 2018-08-14 11:12:28.000 226 7953.39 1045.84 53955.55 88888.00 2018-08-14 11:12:29.000 226 7953.13 1045.29 53956.18 88888.00 2018-08-14 11:12:30.000 226 7952.84 1044.75 53956.76 88888.00 2018-08-14 11:12:31.000 226 7952.50 1044.19 53957.32 88888.00 2018-08-14 11:12:32.000 226 7952.27 1043.59 53957.99 88888.00 2018-08-14 11:12:33.000 226 7952.00 1042.96 53958.61 88888.00 2018-08-14 11:12:34.000 226 7951.62 1042.28 53959.11 88888.00 2018-08-14 11:12:35.000 226 7951.30 1041.66 53959.68 88888.00 2018-08-14 11:12:36.000 226 7951.03 1041.06 53960.28 88888.00 2018-08-14 11:12:37.000 226 7950.69 1040.43 53960.80 88888.00 2018-08-14 11:12:38.000 226 7950.31 1039.80 53961.30 88888.00 2018-08-14 11:12:39.000 226 7949.97 1039.18 53961.83 88888.00 2018-08-14 11:12:40.000 226 7949.61 1038.58 53962.35 88888.00 2018-08-14 11:12:41.000 226 7949.24 1037.96 53962.86 88888.00 2018-08-14 11:12:42.000 226 7948.85 1037.32 53963.35 88888.00 2018-08-14 11:12:43.000 226 7948.50 1036.72 53963.85 88888.00 2018-08-14 11:12:44.000 226 7948.20 1036.14 53964.41 88888.00 2018-08-14 11:12:45.000 226 7947.88 1035.53 53964.96 88888.00 2018-08-14 11:12:46.000 226 7947.51 1034.91 53965.45 88888.00 2018-08-14 11:12:47.000 226 7947.13 1034.28 53965.93 88888.00 2018-08-14 11:12:48.000 226 7946.73 1033.66 53966.39 88888.00 2018-08-14 11:12:49.000 226 7946.31 1033.04 53966.82 88888.00 2018-08-14 11:12:50.000 226 7945.88 1032.36 53967.28 88888.00 2018-08-14 11:12:51.000 226 7945.45 1031.65 53967.74 88888.00 2018-08-14 11:12:52.000 226 7945.00 1030.91 53968.19 88888.00 2018-08-14 11:12:53.000 226 7944.52 1030.12 53968.61 88888.00 2018-08-14 11:12:54.000 226 7944.04 1029.36 53969.01 88888.00 2018-08-14 11:12:55.000 226 7943.55 1028.61 53969.39 88888.00 2018-08-14 11:12:56.000 226 7943.06 1027.81 53969.79 88888.00 2018-08-14 11:12:57.000 226 7942.57 1026.99 53970.18 88888.00 2018-08-14 11:12:58.000 226 7942.05 1026.15 53970.53 88888.00 2018-08-14 11:12:59.000 226 7941.54 1025.26 53970.90 88888.00 2018-08-14 11:13:00.000 226 7941.06 1024.39 53971.27 88888.00 2018-08-14 11:13:01.000 226 7940.57 1023.51 53971.63 88888.00 2018-08-14 11:13:02.000 226 7940.09 1022.59 53972.00 88888.00 2018-08-14 11:13:03.000 226 7939.62 1021.71 53972.36 88888.00 2018-08-14 11:13:04.000 226 7939.11 1020.83 53972.66 88888.00 2018-08-14 11:13:05.000 226 7938.57 1019.94 53972.96 88888.00 2018-08-14 11:13:06.000 226 7938.02 1019.12 53973.21 88888.00 2018-08-14 11:13:07.000 226 7937.46 1018.33 53973.44 88888.00 2018-08-14 11:13:08.000 226 7936.91 1017.48 53973.70 88888.00 2018-08-14 11:13:09.000 226 7936.40 1016.67 53973.99 88888.00 2018-08-14 11:13:10.000 226 7935.89 1015.88 53974.27 88888.00 2018-08-14 11:13:11.000 226 7935.36 1015.07 53974.52 88888.00 2018-08-14 11:13:12.000 226 7934.85 1014.29 53974.75 88888.00 2018-08-14 11:13:13.000 226 7934.27 1013.54 53974.94 88888.00 2018-08-14 11:13:14.000 226 7933.68 1012.78 53975.12 88888.00 2018-08-14 11:13:15.000 226 7933.11 1012.03 53975.31 88888.00 2018-08-14 11:13:16.000 226 7932.51 1011.31 53975.46 88888.00 2018-08-14 11:13:17.000 226 7931.93 1010.59 53975.63 88888.00 2018-08-14 11:13:18.000 226 7931.41 1009.92 53975.85 88888.00 2018-08-14 11:13:19.000 226 7930.82 1009.29 53975.96 88888.00 2018-08-14 11:13:20.000 226 7930.20 1008.63 53976.04 88888.00 2018-08-14 11:13:21.000 226 7929.62 1007.95 53976.17 88888.00 2018-08-14 11:13:22.000 226 7928.98 1007.34 53976.22 88888.00 2018-08-14 11:13:23.000 226 7928.36 1006.70 53976.29 88888.00 2018-08-14 11:13:24.000 226 7927.85 1006.05 53976.49 88888.00 2018-08-14 11:13:25.000 226 7927.32 1005.49 53976.61 88888.00 2018-08-14 11:13:26.000 226 7926.77 1004.87 53976.70 88888.00 2018-08-14 11:13:27.000 226 7926.26 1004.22 53976.82 88888.00 2018-08-14 11:13:28.000 226 7925.72 1003.68 53976.87 88888.00 2018-08-14 11:13:29.000 226 7925.18 1003.08 53976.94 88888.00 2018-08-14 11:13:30.000 226 7924.69 1002.45 53977.07 88888.00 2018-08-14 11:13:31.000 226 7924.22 1001.96 53977.12 88888.00 2018-08-14 11:13:32.000 226 7923.74 1001.38 53977.22 88888.00 2018-08-14 11:13:33.000 226 7923.29 1000.79 53977.34 88888.00 2018-08-14 11:13:34.000 226 7922.82 1000.39 53977.34 88888.00 2018-08-14 11:13:35.000 226 7922.28 999.88 53977.35 88888.00 2018-08-14 11:13:36.000 226 7921.82 999.35 53977.41 88888.00 2018-08-14 11:13:37.000 226 7921.39 998.96 53977.43 88888.00 2018-08-14 11:13:38.000 226 7920.91 998.48 53977.45 88888.00 2018-08-14 11:13:39.000 226 7920.43 998.00 53977.47 88888.00 2018-08-14 11:13:40.000 226 7919.97 997.60 53977.48 88888.00 2018-08-14 11:13:41.000 226 7919.49 997.10 53977.50 88888.00 2018-08-14 11:13:42.000 226 7919.02 996.62 53977.50 88888.00 2018-08-14 11:13:43.000 226 7918.60 996.19 53977.55 88888.00 2018-08-14 11:13:44.000 226 7918.21 995.69 53977.64 88888.00 2018-08-14 11:13:45.000 226 7917.78 995.23 53977.65 88888.00 2018-08-14 11:13:46.000 226 7917.39 994.78 53977.68 88888.00 2018-08-14 11:13:47.000 226 7917.03 994.36 53977.73 88888.00 2018-08-14 11:13:48.000 226 7916.62 993.98 53977.69 88888.00 2018-08-14 11:13:49.000 226 7916.26 993.56 53977.70 88888.00 2018-08-14 11:13:50.000 226 7915.96 993.17 53977.75 88888.00 2018-08-14 11:13:51.000 226 7915.61 992.81 53977.71 88888.00 2018-08-14 11:13:52.000 226 7915.28 992.38 53977.71 88888.00 2018-08-14 11:13:53.000 226 7914.96 991.96 53977.72 88888.00 2018-08-14 11:13:54.000 226 7914.61 991.57 53977.66 88888.00 2018-08-14 11:13:55.000 226 7914.33 991.11 53977.66 88888.00 2018-08-14 11:13:56.000 226 7914.12 990.68 53977.72 88888.00 2018-08-14 11:13:57.000 226 7913.87 990.29 53977.71 88888.00 2018-08-14 11:13:58.000 226 7913.61 989.87 53977.67 88888.00 2018-08-14 11:13:59.000 226 7913.42 989.50 53977.65 88888.00 2018-08-14 11:14:00.000 226 7913.24 989.17 53977.60 88888.00 2018-08-14 11:14:01.000 226 7913.07 988.78 53977.55 88888.00 2018-08-14 11:14:02.000 226 7912.94 988.40 53977.52 88888.00 2018-08-14 11:14:03.000 226 7912.81 988.07 53977.48 88888.00 2018-08-14 11:14:04.000 226 7912.68 987.73 53977.41 88888.00 2018-08-14 11:14:05.000 226 7912.54 987.39 53977.30 88888.00 2018-08-14 11:14:06.000 226 7912.41 987.06 53977.20 88888.00 2018-08-14 11:14:07.000 226 7912.32 986.77 53977.12 88888.00 2018-08-14 11:14:08.000 226 7912.23 986.45 53977.01 88888.00 2018-08-14 11:14:09.000 226 7912.15 986.12 53976.89 88888.00 2018-08-14 11:14:10.000 226 7912.11 985.84 53976.79 88888.00 2018-08-14 11:14:11.000 226 7912.07 985.49 53976.68 88888.00 2018-08-14 11:14:12.000 226 7912.03 985.14 53976.57 88888.00 2018-08-14 11:14:13.000 226 7912.04 984.83 53976.46 88888.00 2018-08-14 11:14:14.000 226 7912.05 984.46 53976.38 88888.00 2018-08-14 11:14:15.000 226 7912.06 984.12 53976.28 88888.00 2018-08-14 11:14:16.000 226 7912.07 983.82 53976.14 88888.00 2018-08-14 11:14:17.000 226 7912.09 983.43 53976.04 88888.00 2018-08-14 11:14:18.000 226 7912.09 983.07 53975.91 88888.00 2018-08-14 11:14:19.000 226 7912.10 982.78 53975.75 88888.00 2018-08-14 11:14:20.000 226 7912.19 982.43 53975.71 88888.00 2018-08-14 11:14:21.000 226 7912.28 982.07 53975.69 88888.00 2018-08-14 11:14:22.000 226 7912.32 981.77 53975.55 88888.00 2018-08-14 11:14:23.000 226 7912.42 981.44 53975.48 88888.00 2018-08-14 11:14:24.000 226 7912.55 981.08 53975.47 88888.00 2018-08-14 11:14:25.000 226 7912.66 980.77 53975.40 88888.00 2018-08-14 11:14:26.000 226 7912.77 980.46 53975.32 88888.00 2018-08-14 11:14:27.000 226 7912.92 980.11 53975.30 88888.00 2018-08-14 11:14:28.000 226 7913.12 979.77 53975.36 88888.00 2018-08-14 11:14:29.000 226 7913.26 979.46 53975.32 88888.00 2018-08-14 11:14:30.000 226 7913.41 979.15 53975.27 88888.00 2018-08-14 11:14:31.000 226 7913.66 978.80 53975.34 88888.00 2018-08-14 11:14:32.000 226 7913.86 978.46 53975.38 88888.00 2018-08-14 11:14:33.000 226 7914.02 978.13 53975.35 88888.00 2018-08-14 11:14:34.000 226 7914.23 977.78 53975.39 88888.00 2018-08-14 11:14:35.000 226 7914.42 977.44 53975.40 88888.00 2018-08-14 11:14:36.000 226 7914.56 977.11 53975.37 88888.00 2018-08-14 11:14:37.000 226 7914.72 976.77 53975.38 88888.00 2018-08-14 11:14:38.000 226 7914.92 976.41 53975.43 88888.00 2018-08-14 11:14:39.000 226 7915.13 976.06 53975.49 88888.00 2018-08-14 11:14:40.000 226 7915.32 975.73 53975.52 88888.00 2018-08-14 11:14:41.000 226 7915.53 975.42 53975.59 88888.00 2018-08-14 11:14:42.000 226 7915.77 975.10 53975.70 88888.00 2018-08-14 11:14:43.000 226 7915.94 974.78 53975.73 88888.00 2018-08-14 11:14:44.000 226 7916.12 974.50 53975.77 88888.00 2018-08-14 11:14:45.000 226 7916.35 974.25 53975.88 88888.00 2018-08-14 11:14:46.000 226 7916.56 973.97 53975.98 88888.00 2018-08-14 11:14:47.000 226 7916.73 973.69 53976.04 88888.00 2018-08-14 11:14:48.000 226 7916.95 973.47 53976.15 88888.00 2018-08-14 11:14:49.000 226 7917.16 973.26 53976.27 88888.00 2018-08-14 11:14:50.000 226 7917.33 973.03 53976.34 88888.00 2018-08-14 11:14:51.000 226 7917.55 972.81 53976.46 88888.00 2018-08-14 11:14:52.000 226 7917.79 972.61 53976.61 88888.00 2018-08-14 11:14:53.000 226 7918.00 972.41 53976.73 88888.00 2018-08-14 11:14:54.000 226 7918.27 972.25 53976.91 88888.00 2018-08-14 11:14:55.000 226 7918.56 972.11 53977.10 88888.00 2018-08-14 11:14:56.000 226 7918.82 971.96 53977.24 88888.00 2018-08-14 11:14:57.000 226 7919.15 971.80 53977.47 88888.00 2018-08-14 11:14:58.000 226 7919.44 971.65 53977.68 88888.00 2018-08-14 11:14:59.000 226 7919.69 971.52 53977.80 88888.00 2018-08-14 11:15:00.000 226 7920.05 971.39 53978.04 88888.00 2018-08-14 11:15:01.000 226 7920.36 971.22 53978.27 88888.00 2018-08-14 11:15:02.000 226 7920.57 971.06 53978.36 88888.00 2018-08-14 11:15:03.000 226 7920.89 970.93 53978.57 88888.00 2018-08-14 11:15:04.000 226 7921.24 970.77 53978.82 88888.00 2018-08-14 11:15:05.000 226 7921.45 970.58 53978.93 88888.00 2018-08-14 11:15:06.000 226 7921.70 970.43 53979.04 88888.00 2018-08-14 11:15:07.000 226 7921.98 970.30 53979.22 88888.00 2018-08-14 11:15:08.000 226 7922.21 970.11 53979.38 88888.00 2018-08-14 11:15:09.000 226 7922.43 969.91 53979.50 88888.00 2018-08-14 11:15:10.000 226 7922.60 969.78 53979.55 88888.00 2018-08-14 11:15:11.000 226 7922.82 969.62 53979.68 88888.00 2018-08-14 11:15:12.000 226 7923.05 969.37 53979.87 88888.00 2018-08-14 11:15:13.000 226 7923.17 969.15 53979.89 88888.00 2018-08-14 11:15:14.000 226 7923.37 968.94 53979.98 88888.00 2018-08-14 11:15:15.000 226 7923.58 968.65 53980.14 88888.00 2018-08-14 11:15:16.000 226 7923.61 968.36 53980.10 88888.00 2018-08-14 11:15:17.000 226 7923.72 968.11 53980.14 88888.00 2018-08-14 11:15:18.000 226 7923.90 967.77 53980.27 88888.00 2018-08-14 11:15:19.000 226 7923.89 967.39 53980.20 88888.00 2018-08-14 11:15:20.000 226 7923.88 967.12 53980.11 88888.00 2018-08-14 11:15:21.000 226 7923.94 966.82 53980.12 88888.00 2018-08-14 11:15:22.000 226 7923.96 966.41 53980.12 88888.00 2018-08-14 11:15:23.000 226 7923.91 966.06 53980.03 88888.00 2018-08-14 11:15:24.000 226 7923.84 965.70 53979.93 88888.00 2018-08-14 11:15:25.000 226 7923.87 965.28 53979.96 88888.00 2018-08-14 11:15:26.000 226 7923.82 964.90 53979.89 88888.00 2018-08-14 11:15:27.000 226 7923.67 964.53 53979.68 88888.00 2018-08-14 11:15:28.000 226 7923.68 964.16 53979.66 88888.00 2018-08-14 11:15:29.000 226 7923.67 963.82 53979.64 88888.00 2018-08-14 11:15:30.000 226 7923.45 963.47 53979.38 88888.00 2018-08-14 11:15:31.000 226 7923.33 963.16 53979.20 88888.00 2018-08-14 11:15:32.000 226 7923.26 962.85 53979.12 88888.00 2018-08-14 11:15:33.000 226 7923.05 962.54 53978.88 88888.00 2018-08-14 11:15:34.000 226 7922.89 962.28 53978.66 88888.00 2018-08-14 11:15:35.000 226 7922.80 961.96 53978.55 88888.00 2018-08-14 11:15:36.000 226 7922.58 961.64 53978.30 88888.00 2018-08-14 11:15:37.000 226 7922.36 961.43 53978.01 88888.00 2018-08-14 11:15:38.000 226 7922.26 961.19 53977.89 88888.00 2018-08-14 11:15:39.000 226 7922.10 960.91 53977.71 88888.00 2018-08-14 11:15:40.000 226 7921.87 960.71 53977.40 88888.00 2018-08-14 11:15:41.000 226 7921.72 960.53 53977.17 88888.00 2018-08-14 11:15:42.000 226 7921.58 960.30 53976.99 88888.00 2018-08-14 11:15:43.000 226 7921.42 960.12 53976.72 88888.00 2018-08-14 11:15:44.000 226 7921.33 959.97 53976.53 88888.00 2018-08-14 11:15:45.000 226 7921.25 959.71 53976.39 88888.00 2018-08-14 11:15:46.000 226 7921.15 959.47 53976.17 88888.00 2018-08-14 11:15:47.000 226 7921.14 959.27 53976.04 88888.00 2018-08-14 11:15:48.000 226 7921.16 958.99 53975.98 88888.00 2018-08-14 11:15:49.000 226 7921.13 958.70 53975.82 88888.00 2018-08-14 11:15:50.000 226 7921.17 958.43 53975.70 88888.00 2018-08-14 11:15:51.000 226 7921.25 958.08 53975.64 88888.00 2018-08-14 11:15:52.000 226 7921.24 957.73 53975.47 88888.00 2018-08-14 11:15:53.000 226 7921.29 957.42 53975.30 88888.00 2018-08-14 11:15:54.000 226 7921.45 957.03 53975.30 88888.00 2018-08-14 11:15:55.000 226 7921.53 956.60 53975.19 88888.00 2018-08-14 11:15:56.000 226 7921.55 956.22 53974.99 88888.00 2018-08-14 11:15:57.000 226 7921.68 955.82 53974.93 88888.00 2018-08-14 11:15:58.000 226 7921.78 955.34 53974.87 88888.00 2018-08-14 11:15:59.000 226 7921.84 954.86 53974.75 88888.00 2018-08-14 11:16:00.000 226 7921.99 954.42 53974.70 88888.00 2018-08-14 11:16:01.000 226 7922.12 953.99 53974.62 88888.00 2018-08-14 11:16:02.000 226 7922.21 953.53 53974.49 88888.00 2018-08-14 11:16:03.000 226 7922.32 953.04 53974.40 88888.00 2018-08-14 11:16:04.000 226 7922.43 952.57 53974.29 88888.00 2018-08-14 11:16:05.000 226 7922.50 952.11 53974.14 88888.00 2018-08-14 11:16:06.000 226 7922.57 951.59 53974.04 88888.00 2018-08-14 11:16:07.000 226 7922.62 951.12 53973.88 88888.00 2018-08-14 11:16:08.000 226 7922.65 950.73 53973.68 88888.00 2018-08-14 11:16:09.000 226 7922.72 950.29 53973.57 88888.00 2018-08-14 11:16:10.000 226 7922.76 949.82 53973.45 88888.00 2018-08-14 11:16:11.000 226 7922.76 949.47 53973.22 88888.00 2018-08-14 11:16:12.000 226 7922.77 949.09 53973.04 88888.00 2018-08-14 11:16:13.000 226 7922.79 948.65 53972.92 88888.00 2018-08-14 11:16:14.000 226 7922.78 948.34 53972.70 88888.00 2018-08-14 11:16:15.000 226 7922.74 948.03 53972.49 88888.00 2018-08-14 11:16:16.000 226 7922.73 947.61 53972.36 88888.00 2018-08-14 11:16:17.000 226 7922.68 947.29 53972.14 88888.00 2018-08-14 11:16:18.000 226 7922.59 947.02 53971.87 88888.00 2018-08-14 11:16:19.000 226 7922.54 946.66 53971.68 88888.00 2018-08-14 11:16:20.000 226 7922.49 946.35 53971.47 88888.00 2018-08-14 11:16:21.000 226 7922.39 946.15 53971.18 88888.00 2018-08-14 11:16:22.000 226 7922.26 945.91 53970.90 88888.00 2018-08-14 11:16:23.000 226 7922.13 945.69 53970.62 88888.00 2018-08-14 11:16:24.000 226 7922.01 945.59 53970.29 88888.00 2018-08-14 11:16:25.000 226 7921.90 945.49 53970.01 88888.00 2018-08-14 11:16:26.000 226 7921.81 945.36 53969.76 88888.00 2018-08-14 11:16:27.000 226 7921.72 945.32 53969.48 88888.00 2018-08-14 11:16:28.000 226 7921.64 945.30 53969.21 88888.00 2018-08-14 11:16:29.000 226 7921.58 945.25 53968.98 88888.00 2018-08-14 11:16:30.000 226 7921.52 945.25 53968.73 88888.00 2018-08-14 11:16:31.000 226 7921.49 945.23 53968.51 88888.00 2018-08-14 11:16:32.000 226 7921.54 945.19 53968.36 88888.00 2018-08-14 11:16:33.000 226 7921.58 945.21 53968.16 88888.00 2018-08-14 11:16:34.000 226 7921.58 945.28 53967.93 88888.00 2018-08-14 11:16:35.000 226 7921.60 945.30 53967.74 88888.00 2018-08-14 11:16:36.000 226 7921.61 945.34 53967.52 88888.00 2018-08-14 11:16:37.000 226 7921.62 945.41 53967.27 88888.00 2018-08-14 11:16:38.000 226 7921.64 945.45 53967.06 88888.00 2018-08-14 11:16:39.000 226 7921.65 945.50 53966.86 88888.00 2018-08-14 11:16:40.000 226 7921.66 945.58 53966.64 88888.00 2018-08-14 11:16:41.000 226 7921.66 945.67 53966.40 88888.00 2018-08-14 11:16:42.000 226 7921.65 945.76 53966.16 88888.00 2018-08-14 11:16:43.000 226 7921.65 945.84 53965.93 88888.00 2018-08-14 11:16:44.000 226 7921.66 945.90 53965.74 88888.00 2018-08-14 11:16:45.000 226 7921.69 945.98 53965.55 88888.00 2018-08-14 11:16:46.000 226 7921.70 946.04 53965.35 88888.00 2018-08-14 11:16:47.000 226 7921.72 946.06 53965.16 88888.00 2018-08-14 11:16:48.000 226 7921.80 946.13 53965.01 88888.00 2018-08-14 11:16:49.000 226 7921.90 946.19 53964.87 88888.00 2018-08-14 11:16:50.000 226 7921.98 946.19 53964.73 88888.00 2018-08-14 11:16:51.000 226 7922.11 946.22 53964.63 88888.00 2018-08-14 11:16:52.000 226 7922.25 946.28 53964.54 88888.00 2018-08-14 11:16:53.000 226 7922.36 946.31 53964.43 88888.00 2018-08-14 11:16:54.000 226 7922.53 946.34 53964.38 88888.00 2018-08-14 11:16:55.000 226 7922.77 946.41 53964.38 88888.00 2018-08-14 11:16:56.000 226 7923.00 946.48 53964.34 88888.00 2018-08-14 11:16:57.000 226 7923.22 946.55 53964.29 88888.00 2018-08-14 11:16:58.000 226 7923.47 946.66 53964.27 88888.00 2018-08-14 11:16:59.000 226 7923.67 946.81 53964.18 88888.00 2018-08-14 11:17:00.000 226 7923.86 946.96 53964.09 88888.00 2018-08-14 11:17:01.000 226 7924.12 947.09 53964.11 88888.00 2018-08-14 11:17:02.000 226 7924.37 947.28 53964.07 88888.00 2018-08-14 11:17:03.000 226 7924.53 947.54 53963.94 88888.00 2018-08-14 11:17:04.000 226 7924.68 947.78 53963.82 88888.00 2018-08-14 11:17:05.000 226 7924.87 948.06 53963.73 88888.00 2018-08-14 11:17:06.000 226 7925.03 948.37 53963.63 88888.00 2018-08-14 11:17:07.000 226 7925.18 948.62 53963.56 88888.00 2018-08-14 11:17:08.000 226 7925.35 948.81 53963.51 88888.00 2018-08-14 11:17:09.000 226 7925.47 949.04 53963.39 88888.00 2018-08-14 11:17:10.000 226 7925.57 949.29 53963.27 88888.00 2018-08-14 11:17:11.000 226 7925.73 949.50 53963.23 88888.00 2018-08-14 11:17:12.000 226 7925.87 949.70 53963.18 88888.00 2018-08-14 11:17:13.000 226 7926.00 949.92 53963.10 88888.00 2018-08-14 11:17:14.000 226 7926.14 950.12 53963.07 88888.00 2018-08-14 11:17:15.000 226 7926.21 950.25 53963.00 88888.00 2018-08-14 11:17:16.000 226 7926.24 950.38 53962.87 88888.00 2018-08-14 11:17:17.000 226 7926.33 950.53 53962.80 88888.00 2018-08-14 11:17:18.000 226 7926.43 950.66 53962.78 88888.00 2018-08-14 11:17:19.000 226 7926.49 950.72 53962.72 88888.00 2018-08-14 11:17:20.000 226 7926.51 950.79 53962.64 88888.00 2018-08-14 11:17:21.000 226 7926.53 950.84 53962.56 88888.00 2018-08-14 11:17:22.000 226 7926.52 950.87 53962.49 88888.00 2018-08-14 11:17:23.000 226 7926.50 950.92 53962.39 88888.00 2018-08-14 11:17:24.000 226 7926.51 951.03 53962.30 88888.00 2018-08-14 11:17:25.000 226 7926.55 951.14 53962.27 88888.00 2018-08-14 11:17:26.000 226 7926.56 951.23 53962.22 88888.00 2018-08-14 11:17:27.000 226 7926.53 951.32 53962.14 88888.00 2018-08-14 11:17:28.000 226 7926.50 951.42 53962.05 88888.00 2018-08-14 11:17:29.000 226 7926.50 951.54 53961.97 88888.00 2018-08-14 11:17:30.000 226 7926.48 951.70 53961.89 88888.00 2018-08-14 11:17:31.000 226 7926.46 951.84 53961.80 88888.00 2018-08-14 11:17:32.000 226 7926.45 951.96 53961.75 88888.00 2018-08-14 11:17:33.000 226 7926.40 952.07 53961.66 88888.00 2018-08-14 11:17:34.000 226 7926.31 952.17 53961.55 88888.00 2018-08-14 11:17:35.000 226 7926.24 952.28 53961.46 88888.00 2018-08-14 11:17:36.000 226 7926.21 952.42 53961.39 88888.00 2018-08-14 11:17:37.000 226 7926.15 952.57 53961.30 88888.00 2018-08-14 11:17:38.000 226 7926.09 952.67 53961.23 88888.00 2018-08-14 11:17:39.000 226 7926.04 952.76 53961.17 88888.00 2018-08-14 11:17:40.000 226 7925.93 952.88 53961.05 88888.00 2018-08-14 11:17:41.000 226 7925.83 952.99 53960.95 88888.00 2018-08-14 11:17:42.000 226 7925.78 953.10 53960.89 88888.00 2018-08-14 11:17:43.000 226 7925.69 953.22 53960.80 88888.00 2018-08-14 11:17:44.000 226 7925.56 953.28 53960.68 88888.00 2018-08-14 11:17:45.000 226 7925.43 953.31 53960.57 88888.00 2018-08-14 11:17:46.000 226 7925.29 953.37 53960.43 88888.00 2018-08-14 11:17:47.000 226 7925.16 953.39 53960.34 88888.00 2018-08-14 11:17:48.000 226 7925.08 953.39 53960.33 88888.00 2018-08-14 11:17:49.000 226 7925.02 953.40 53960.29 88888.00 2018-08-14 11:17:50.000 226 7924.92 953.38 53960.23 88888.00 2018-08-14 11:17:51.000 226 7924.83 953.32 53960.20 88888.00 2018-08-14 11:17:52.000 226 7924.77 953.27 53960.17 88888.00 2018-08-14 11:17:53.000 226 7924.74 953.22 53960.18 88888.00 2018-08-14 11:17:54.000 226 7924.72 953.16 53960.20 88888.00 2018-08-14 11:17:55.000 226 7924.65 953.10 53960.20 88888.00 2018-08-14 11:17:56.000 226 7924.58 953.00 53960.16 88888.00 2018-08-14 11:17:57.000 226 7924.50 952.86 53960.15 88888.00 2018-08-14 11:17:58.000 226 7924.44 952.73 53960.16 88888.00 2018-08-14 11:17:59.000 226 7924.41 952.62 53960.22 88888.00 2018-08-14 11:18:00.000 226 7924.39 952.50 53960.27 88888.00 2018-08-14 11:18:01.000 226 7924.29 952.37 53960.25 88888.00 2018-08-14 11:18:02.000 226 7924.18 952.22 53960.22 88888.00 2018-08-14 11:18:03.000 226 7924.09 952.08 53960.23 88888.00 2018-08-14 11:18:04.000 226 7924.00 951.99 53960.23 88888.00 2018-08-14 11:18:05.000 226 7923.95 951.91 53960.27 88888.00 2018-08-14 11:18:06.000 226 7923.92 951.80 53960.33 88888.00 2018-08-14 11:18:07.000 226 7923.86 951.69 53960.34 88888.00 2018-08-14 11:18:08.000 226 7923.77 951.59 53960.33 88888.00 2018-08-14 11:18:09.000 226 7923.68 951.46 53960.36 88888.00 2018-08-14 11:18:10.000 226 7923.60 951.35 53960.38 88888.00 2018-08-14 11:18:11.000 226 7923.53 951.24 53960.41 88888.00 2018-08-14 11:18:12.000 226 7923.42 951.11 53960.43 88888.00 2018-08-14 11:18:13.000 226 7923.27 950.96 53960.41 88888.00 2018-08-14 11:18:14.000 226 7923.10 950.84 53960.36 88888.00 2018-08-14 11:18:15.000 226 7922.94 950.75 53960.32 88888.00 2018-08-14 11:18:16.000 226 7922.80 950.67 53960.31 88888.00 2018-08-14 11:18:17.000 226 7922.64 950.60 53960.29 88888.00 2018-08-14 11:18:18.000 226 7922.46 950.51 53960.27 88888.00 2018-08-14 11:18:19.000 226 7922.25 950.43 53960.23 88888.00 2018-08-14 11:18:20.000 226 7922.02 950.37 53960.15 88888.00 2018-08-14 11:18:21.000 226 7921.79 950.31 53960.09 88888.00 2018-08-14 11:18:22.000 226 7921.59 950.25 53960.06 88888.00 2018-08-14 11:18:23.000 226 7921.38 950.18 53960.01 88888.00 2018-08-14 11:18:24.000 226 7921.11 950.11 53959.92 88888.00 2018-08-14 11:18:25.000 226 7920.82 950.02 53959.84 88888.00 2018-08-14 11:18:26.000 226 7920.53 949.92 53959.77 88888.00 2018-08-14 11:18:27.000 226 7920.23 949.78 53959.70 88888.00 2018-08-14 11:18:28.000 226 7919.93 949.63 53959.64 88888.00 2018-08-14 11:18:29.000 226 7919.63 949.46 53959.59 88888.00 2018-08-14 11:18:30.000 226 7919.32 949.29 53959.53 88888.00 2018-08-14 11:18:31.000 226 7919.02 949.14 53959.46 88888.00 2018-08-14 11:18:32.000 226 7918.73 948.99 53959.39 88888.00 2018-08-14 11:18:33.000 226 7918.44 948.82 53959.34 88888.00 2018-08-14 11:18:34.000 226 7918.17 948.65 53959.32 88888.00 2018-08-14 11:18:35.000 226 7917.91 948.50 53959.29 88888.00 2018-08-14 11:18:36.000 226 7917.63 948.35 53959.23 88888.00 2018-08-14 11:18:37.000 226 7917.33 948.16 53959.16 88888.00 2018-08-14 11:18:38.000 226 7917.03 947.98 53959.09 88888.00 2018-08-14 11:18:39.000 226 7916.75 947.80 53959.05 88888.00 2018-08-14 11:18:40.000 226 7916.50 947.57 53959.05 88888.00 2018-08-14 11:18:41.000 226 7916.23 947.33 53959.02 88888.00 2018-08-14 11:18:42.000 226 7915.95 947.13 53958.98 88888.00 2018-08-14 11:18:43.000 226 7915.67 946.93 53958.94 88888.00 2018-08-14 11:18:44.000 226 7915.41 946.70 53958.92 88888.00 2018-08-14 11:18:45.000 226 7915.17 946.47 53958.91 88888.00 2018-08-14 11:18:46.000 226 7914.93 946.27 53958.91 88888.00 2018-08-14 11:18:47.000 226 7914.67 946.05 53958.89 88888.00 2018-08-14 11:18:48.000 226 7914.39 945.86 53958.84 88888.00 2018-08-14 11:18:49.000 226 7914.12 945.70 53958.79 88888.00 2018-08-14 11:18:50.000 226 7913.87 945.53 53958.77 88888.00 2018-08-14 11:18:51.000 226 7913.61 945.37 53958.73 88888.00 2018-08-14 11:18:52.000 226 7913.35 945.24 53958.70 88888.00 2018-08-14 11:18:53.000 226 7913.06 945.13 53958.62 88888.00 2018-08-14 11:18:54.000 226 7912.73 945.04 53958.50 88888.00 2018-08-14 11:18:55.000 226 7912.41 944.97 53958.39 88888.00 2018-08-14 11:18:56.000 226 7912.08 944.89 53958.27 88888.00 2018-08-14 11:18:57.000 226 7911.74 944.82 53958.15 88888.00 2018-08-14 11:18:58.000 226 7911.42 944.77 53958.03 88888.00 2018-08-14 11:18:59.000 226 7911.07 944.73 53957.91 88888.00 2018-08-14 11:19:00.000 226 7910.71 944.66 53957.80 88888.00 2018-08-14 11:19:01.000 226 7910.41 944.58 53957.71 88888.00 2018-08-14 11:19:02.000 226 7910.11 944.52 53957.64 88888.00 2018-08-14 11:19:03.000 226 7909.80 944.49 53957.56 88888.00 2018-08-14 11:19:04.000 226 7909.48 944.49 53957.46 88888.00 2018-08-14 11:19:05.000 226 7909.17 944.49 53957.36 88888.00 2018-08-14 11:19:06.000 226 7908.85 944.47 53957.25 88888.00 2018-08-14 11:19:07.000 226 7908.52 944.46 53957.12 88888.00 2018-08-14 11:19:08.000 226 7908.22 944.46 53957.04 88888.00 2018-08-14 11:19:09.000 226 7907.94 944.46 53956.95 88888.00 2018-08-14 11:19:10.000 226 7907.60 944.50 53956.79 88888.00 2018-08-14 11:19:11.000 226 7907.22 944.54 53956.62 88888.00 2018-08-14 11:19:12.000 226 7906.85 944.56 53956.48 88888.00 2018-08-14 11:19:13.000 226 7906.49 944.61 53956.35 88888.00 2018-08-14 11:19:14.000 226 7906.15 944.69 53956.21 88888.00 2018-08-14 11:19:15.000 226 7905.82 944.76 53956.06 88888.00 2018-08-14 11:19:16.000 226 7905.44 944.86 53955.87 88888.00 2018-08-14 11:19:17.000 226 7905.04 944.98 53955.66 88888.00 2018-08-14 11:19:18.000 226 7904.65 945.09 53955.47 88888.00 2018-08-14 11:19:19.000 226 7904.24 945.19 53955.29 88888.00 2018-08-14 11:19:20.000 226 7903.86 945.32 53955.09 88888.00 2018-08-14 11:19:21.000 226 7903.48 945.45 53954.89 88888.00 2018-08-14 11:19:22.000 226 7903.08 945.57 53954.70 88888.00 2018-08-14 11:19:23.000 226 7902.68 945.70 53954.48 88888.00 2018-08-14 11:19:24.000 226 7902.25 945.83 53954.27 88888.00 2018-08-14 11:19:25.000 226 7901.83 945.93 53954.08 88888.00 2018-08-14 11:19:26.000 226 7901.44 946.03 53953.89 88888.00 2018-08-14 11:19:27.000 226 7901.08 946.11 53953.73 88888.00 2018-08-14 11:19:28.000 226 7900.72 946.15 53953.62 88888.00 2018-08-14 11:19:29.000 226 7900.36 946.18 53953.53 88888.00 2018-08-14 11:19:30.000 226 7900.03 946.20 53953.45 88888.00 2018-08-14 11:19:31.000 226 7899.70 946.20 53953.34 88888.00 2018-08-14 11:19:32.000 226 7899.35 946.20 53953.22 88888.00 2018-08-14 11:19:33.000 226 7899.03 946.21 53953.13 88888.00 2018-08-14 11:19:34.000 226 7898.75 946.20 53953.09 88888.00 2018-08-14 11:19:35.000 226 7898.49 946.22 53953.05 88888.00 2018-08-14 11:19:36.000 226 7898.22 946.28 53952.97 88888.00 2018-08-14 11:19:37.000 226 7897.92 946.34 53952.88 88888.00 2018-08-14 11:19:38.000 226 7897.62 946.41 53952.79 88888.00 2018-08-14 11:19:39.000 226 7897.33 946.49 53952.70 88888.00 2018-08-14 11:19:40.000 226 7897.07 946.59 53952.63 88888.00 2018-08-14 11:19:41.000 226 7896.86 946.73 53952.57 88888.00 2018-08-14 11:19:42.000 226 7896.63 946.90 53952.50 88888.00 2018-08-14 11:19:43.000 226 7896.36 947.04 53952.40 88888.00 2018-08-14 11:19:44.000 226 7896.07 947.18 53952.26 88888.00 2018-08-14 11:19:45.000 226 7895.80 947.35 53952.14 88888.00 2018-08-14 11:19:46.000 226 7895.56 947.51 53952.07 88888.00 2018-08-14 11:19:47.000 226 7895.37 947.67 53952.02 88888.00 2018-08-14 11:19:48.000 226 7895.19 947.84 53952.00 88888.00 2018-08-14 11:19:49.000 226 7894.99 947.98 53951.94 88888.00 2018-08-14 11:19:50.000 226 7894.76 948.12 53951.85 88888.00 2018-08-14 11:19:51.000 226 7894.55 948.28 53951.79 88888.00 2018-08-14 11:19:52.000 226 7894.40 948.46 53951.76 88888.00 2018-08-14 11:19:53.000 226 7894.30 948.67 53951.76 88888.00 2018-08-14 11:19:54.000 226 7894.20 948.88 53951.78 88888.00 2018-08-14 11:19:55.000 226 7894.10 949.12 53951.76 88888.00 2018-08-14 11:19:56.000 226 7894.01 949.37 53951.73 88888.00 2018-08-14 11:19:57.000 226 7893.94 949.64 53951.75 88888.00 2018-08-14 11:19:58.000 226 7893.89 949.93 53951.79 88888.00 2018-08-14 11:19:59.000 226 7893.87 950.25 53951.82 88888.00 2018-08-14 11:20:00.000 226 7893.86 950.58 53951.84 88888.00 2018-08-14 11:20:01.000 226 7893.81 950.90 53951.86 88888.00 2018-08-14 11:20:02.000 226 7893.77 951.25 53951.85 88888.00 2018-08-14 11:20:03.000 226 7893.74 951.62 53951.85 88888.00 2018-08-14 11:20:04.000 226 7893.73 952.00 53951.89 88888.00 2018-08-14 11:20:05.000 226 7893.73 952.39 53951.92 88888.00 2018-08-14 11:20:06.000 226 7893.72 952.80 53951.92 88888.00 2018-08-14 11:20:07.000 226 7893.72 953.21 53951.94 88888.00 2018-08-14 11:20:08.000 226 7893.74 953.60 53952.00 88888.00 2018-08-14 11:20:09.000 226 7893.78 954.00 53952.05 88888.00 2018-08-14 11:20:10.000 226 7893.83 954.41 53952.14 88888.00 2018-08-14 11:20:11.000 226 7893.89 954.80 53952.21 88888.00 2018-08-14 11:20:12.000 226 7893.92 955.21 53952.25 88888.00 2018-08-14 11:20:13.000 226 7893.94 955.60 53952.29 88888.00 2018-08-14 11:20:14.000 226 7893.98 955.98 53952.35 88888.00 2018-08-14 11:20:15.000 226 7894.00 956.36 53952.39 88888.00 2018-08-14 11:20:16.000 226 7894.03 956.76 53952.43 88888.00 2018-08-14 11:20:17.000 226 7894.08 957.15 53952.48 88888.00 2018-08-14 11:20:18.000 226 7894.10 957.52 53952.53 88888.00 2018-08-14 11:20:19.000 226 7894.11 957.92 53952.55 88888.00 2018-08-14 11:20:20.000 226 7894.10 958.32 53952.55 88888.00 2018-08-14 11:20:21.000 226 7894.10 958.69 53952.57 88888.00 2018-08-14 11:20:22.000 226 7894.09 959.08 53952.59 88888.00 2018-08-14 11:20:23.000 226 7894.08 959.48 53952.61 88888.00 2018-08-14 11:20:24.000 226 7894.05 959.87 53952.61 88888.00 2018-08-14 11:20:25.000 226 7893.99 960.26 53952.61 88888.00 2018-08-14 11:20:26.000 226 7893.91 960.66 53952.57 88888.00 2018-08-14 11:20:27.000 226 7893.82 961.06 53952.50 88888.00 2018-08-14 11:20:28.000 226 7893.71 961.46 53952.46 88888.00 2018-08-14 11:20:29.000 226 7893.59 961.85 53952.42 88888.00 2018-08-14 11:20:30.000 226 7893.48 962.24 53952.38 88888.00 2018-08-14 11:20:31.000 226 7893.38 962.64 53952.34 88888.00 2018-08-14 11:20:32.000 226 7893.26 963.03 53952.30 88888.00 2018-08-14 11:20:33.000 226 7893.13 963.43 53952.25 88888.00 2018-08-14 11:20:34.000 226 7893.00 963.84 53952.20 88888.00 2018-08-14 11:20:35.000 226 7892.87 964.22 53952.16 88888.00 2018-08-14 11:20:36.000 226 7892.75 964.58 53952.13 88888.00 2018-08-14 11:20:37.000 226 7892.64 964.95 53952.12 88888.00 2018-08-14 11:20:38.000 226 7892.50 965.30 53952.08 88888.00 2018-08-14 11:20:39.000 226 7892.33 965.62 53952.02 88888.00 2018-08-14 11:20:40.000 226 7892.18 965.94 53951.96 88888.00 2018-08-14 11:20:41.000 226 7892.03 966.23 53951.93 88888.00 2018-08-14 11:20:42.000 226 7891.87 966.51 53951.89 88888.00 2018-08-14 11:20:43.000 226 7891.72 966.77 53951.86 88888.00 2018-08-14 11:20:44.000 226 7891.57 967.00 53951.83 88888.00 2018-08-14 11:20:45.000 226 7891.40 967.23 53951.79 88888.00 2018-08-14 11:20:46.000 226 7891.21 967.45 53951.72 88888.00 2018-08-14 11:20:47.000 226 7891.02 967.70 53951.66 88888.00 2018-08-14 11:20:48.000 226 7890.85 967.94 53951.60 88888.00 2018-08-14 11:20:49.000 226 7890.68 968.19 53951.55 88888.00 2018-08-14 11:20:50.000 226 7890.46 968.44 53951.48 88888.00 2018-08-14 11:20:51.000 226 7890.24 968.69 53951.39 88888.00 2018-08-14 11:20:52.000 226 7890.02 968.95 53951.29 88888.00 2018-08-14 11:20:53.000 226 7889.81 969.22 53951.21 88888.00 2018-08-14 11:20:54.000 226 7889.61 969.46 53951.13 88888.00 2018-08-14 11:20:55.000 226 7889.39 969.69 53951.04 88888.00 2018-08-14 11:20:56.000 226 7889.15 969.92 53950.95 88888.00 2018-08-14 11:20:57.000 226 7888.93 970.14 53950.87 88888.00 2018-08-14 11:20:58.000 226 7888.69 970.35 53950.79 88888.00 2018-08-14 11:20:59.000 226 7888.49 970.56 53950.73 88888.00 2018-08-14 11:21:00.000 226 7888.30 970.79 53950.68 88888.00 2018-08-14 11:21:01.000 226 7888.09 971.00 53950.62 88888.00 2018-08-14 11:21:02.000 226 7887.88 971.18 53950.56 88888.00 2018-08-14 11:21:03.000 226 7887.70 971.35 53950.52 88888.00 2018-08-14 11:21:04.000 226 7887.50 971.50 53950.46 88888.00 2018-08-14 11:21:05.000 226 7887.29 971.64 53950.39 88888.00 2018-08-14 11:21:06.000 226 7887.09 971.77 53950.33 88888.00 2018-08-14 11:21:07.000 226 7886.88 971.86 53950.27 88888.00 2018-08-14 11:21:08.000 226 7886.65 971.95 53950.20 88888.00 2018-08-14 11:21:09.000 226 7886.40 972.04 53950.11 88888.00 2018-08-14 11:21:10.000 226 7886.15 972.12 53950.01 88888.00 2018-08-14 11:21:11.000 226 7885.88 972.21 53949.89 88888.00 2018-08-14 11:21:12.000 226 7885.60 972.30 53949.77 88888.00 2018-08-14 11:21:13.000 226 7885.30 972.37 53949.64 88888.00 2018-08-14 11:21:14.000 226 7885.00 972.44 53949.50 88888.00 2018-08-14 11:21:15.000 226 7884.69 972.50 53949.36 88888.00 2018-08-14 11:21:16.000 226 7884.38 972.57 53949.21 88888.00 2018-08-14 11:21:17.000 226 7884.06 972.66 53949.06 88888.00 2018-08-14 11:21:18.000 226 7883.72 972.74 53948.89 88888.00 2018-08-14 11:21:19.000 226 7883.39 972.83 53948.72 88888.00 2018-08-14 11:21:20.000 226 7883.06 972.93 53948.55 88888.00 2018-08-14 11:21:21.000 226 7882.77 973.03 53948.39 88888.00 2018-08-14 11:21:22.000 226 7882.48 973.13 53948.24 88888.00 2018-08-14 11:21:23.000 226 7882.18 973.21 53948.08 88888.00 2018-08-14 11:21:24.000 226 7881.86 973.28 53947.91 88888.00 2018-08-14 11:21:25.000 226 7881.55 973.35 53947.73 88888.00 2018-08-14 11:21:26.000 226 7881.26 973.42 53947.57 88888.00 2018-08-14 11:21:27.000 226 7880.99 973.49 53947.44 88888.00 2018-08-14 11:21:28.000 226 7880.72 973.53 53947.31 88888.00 2018-08-14 11:21:29.000 226 7880.45 973.56 53947.18 88888.00 2018-08-14 11:21:30.000 226 7880.18 973.59 53947.04 88888.00 2018-08-14 11:21:31.000 226 7879.91 973.61 53946.90 88888.00 2018-08-14 11:21:32.000 226 7879.65 973.63 53946.77 88888.00 2018-08-14 11:21:33.000 226 7879.41 973.65 53946.64 88888.00 2018-08-14 11:21:34.000 226 7879.19 973.67 53946.52 88888.00 2018-08-14 11:21:35.000 226 7878.99 973.70 53946.41 88888.00 2018-08-14 11:21:36.000 226 7878.78 973.72 53946.29 88888.00 2018-08-14 11:21:37.000 226 7878.57 973.74 53946.18 88888.00 2018-08-14 11:21:38.000 226 7878.37 973.73 53946.09 88888.00 2018-08-14 11:21:39.000 226 7878.21 973.71 53946.04 88888.00 2018-08-14 11:21:40.000 226 7878.09 973.69 53946.01 88888.00 2018-08-14 11:21:41.000 226 7877.97 973.67 53945.97 88888.00 2018-08-14 11:21:42.000 226 7877.85 973.66 53945.91 88888.00 2018-08-14 11:21:43.000 226 7877.75 973.65 53945.87 88888.00 2018-08-14 11:21:44.000 226 7877.65 973.65 53945.81 88888.00 2018-08-14 11:21:45.000 226 7877.55 973.64 53945.78 88888.00 2018-08-14 11:21:46.000 226 7877.49 973.61 53945.78 88888.00 2018-08-14 11:21:47.000 226 7877.44 973.59 53945.77 88888.00 2018-08-14 11:21:48.000 226 7877.38 973.60 53945.73 88888.00 2018-08-14 11:21:49.000 226 7877.30 973.63 53945.68 88888.00 2018-08-14 11:21:50.000 226 7877.21 973.65 53945.62 88888.00 2018-08-14 11:21:51.000 226 7877.14 973.69 53945.56 88888.00 2018-08-14 11:21:52.000 226 7877.10 973.75 53945.53 88888.00 2018-08-14 11:21:53.000 226 7877.06 973.81 53945.49 88888.00 2018-08-14 11:21:54.000 226 7877.00 973.87 53945.41 88888.00 2018-08-14 11:21:55.000 226 7876.91 973.92 53945.30 88888.00 2018-08-14 11:21:56.000 226 7876.78 973.98 53945.18 88888.00 2018-08-14 11:21:57.000 226 7876.67 974.02 53945.08 88888.00 2018-08-14 11:21:58.000 226 7876.57 974.06 53944.99 88888.00 2018-08-14 11:21:59.000 226 7876.47 974.12 53944.91 88888.00 2018-08-14 11:22:00.000 226 7876.36 974.17 53944.81 88888.00 2018-08-14 11:22:01.000 226 7876.23 974.21 53944.69 88888.00 2018-08-14 11:22:02.000 226 7876.07 974.22 53944.53 88888.00 2018-08-14 11:22:03.000 226 7875.90 974.24 53944.38 88888.00 2018-08-14 11:22:04.000 226 7875.76 974.26 53944.26 88888.00 2018-08-14 11:22:05.000 226 7875.64 974.26 53944.15 88888.00 2018-08-14 11:22:06.000 226 7875.52 974.28 53944.04 88888.00 2018-08-14 11:22:07.000 226 7875.38 974.30 53943.90 88888.00 2018-08-14 11:22:08.000 226 7875.20 974.28 53943.74 88888.00 2018-08-14 11:22:09.000 226 7875.03 974.25 53943.59 88888.00 2018-08-14 11:22:10.000 226 7874.88 974.23 53943.46 88888.00 2018-08-14 11:22:11.000 226 7874.73 974.22 53943.34 88888.00 2018-08-14 11:22:12.000 226 7874.58 974.22 53943.23 88888.00 2018-08-14 11:22:13.000 226 7874.43 974.23 53943.11 88888.00 2018-08-14 11:22:14.000 226 7874.28 974.23 53942.96 88888.00 2018-08-14 11:22:15.000 226 7874.13 974.26 53942.82 88888.00 2018-08-14 11:22:16.000 226 7873.97 974.30 53942.68 88888.00 2018-08-14 11:22:17.000 226 7873.81 974.31 53942.56 88888.00 2018-08-14 11:22:18.000 226 7873.66 974.33 53942.44 88888.00 2018-08-14 11:22:19.000 226 7873.51 974.33 53942.30 88888.00 2018-08-14 11:22:20.000 226 7873.35 974.33 53942.18 88888.00 2018-08-14 11:22:21.000 226 7873.18 974.36 53942.05 88888.00 2018-08-14 11:22:22.000 226 7873.01 974.39 53941.91 88888.00 2018-08-14 11:22:23.000 226 7872.83 974.40 53941.77 88888.00 2018-08-14 11:22:24.000 226 7872.66 974.41 53941.64 88888.00 2018-08-14 11:22:25.000 226 7872.47 974.43 53941.50 88888.00 2018-08-14 11:22:26.000 226 7872.28 974.45 53941.36 88888.00 2018-08-14 11:22:27.000 226 7872.09 974.47 53941.22 88888.00 2018-08-14 11:22:28.000 226 7871.92 974.48 53941.10 88888.00 2018-08-14 11:22:29.000 226 7871.75 974.50 53940.98 88888.00 2018-08-14 11:22:30.000 226 7871.58 974.52 53940.88 88888.00 2018-08-14 11:22:31.000 226 7871.41 974.53 53940.76 88888.00 2018-08-14 11:22:32.000 226 7871.22 974.54 53940.65 88888.00 2018-08-14 11:22:33.000 226 7871.07 974.57 53940.55 88888.00 2018-08-14 11:22:34.000 226 7870.96 974.58 53940.49 88888.00 2018-08-14 11:22:35.000 226 7870.84 974.59 53940.43 88888.00 2018-08-14 11:22:36.000 226 7870.72 974.59 53940.36 88888.00 2018-08-14 11:22:37.000 226 7870.59 974.58 53940.29 88888.00 2018-08-14 11:22:38.000 226 7870.47 974.57 53940.24 88888.00 2018-08-14 11:22:39.000 226 7870.36 974.56 53940.20 88888.00 2018-08-14 11:22:40.000 226 7870.28 974.55 53940.17 88888.00 2018-08-14 11:22:41.000 226 7870.21 974.53 53940.16 88888.00 2018-08-14 11:22:42.000 226 7870.14 974.50 53940.15 88888.00 2018-08-14 11:22:43.000 226 7870.06 974.49 53940.13 88888.00 2018-08-14 11:22:44.000 226 7869.98 974.49 53940.10 88888.00 2018-08-14 11:22:45.000 226 7869.92 974.47 53940.08 88888.00 2018-08-14 11:22:46.000 226 7869.87 974.45 53940.07 88888.00 2018-08-14 11:22:47.000 226 7869.83 974.44 53940.07 88888.00 2018-08-14 11:22:48.000 226 7869.77 974.42 53940.06 88888.00 2018-08-14 11:22:49.000 226 7869.70 974.41 53940.03 88888.00 2018-08-14 11:22:50.000 226 7869.63 974.42 53939.98 88888.00 2018-08-14 11:22:51.000 226 7869.59 974.44 53939.94 88888.00 2018-08-14 11:22:52.000 226 7869.55 974.48 53939.93 88888.00 2018-08-14 11:22:53.000 226 7869.51 974.52 53939.91 88888.00 2018-08-14 11:22:54.000 226 7869.46 974.56 53939.89 88888.00 2018-08-14 11:22:55.000 226 7869.39 974.60 53939.84 88888.00 2018-08-14 11:22:56.000 226 7869.32 974.65 53939.78 88888.00 2018-08-14 11:22:57.000 226 7869.27 974.71 53939.72 88888.00 2018-08-14 11:22:58.000 226 7869.22 974.76 53939.68 88888.00 2018-08-14 11:22:59.000 226 7869.16 974.82 53939.65 88888.00 2018-08-14 11:23:00.000 226 7869.11 974.88 53939.59 88888.00 2018-08-14 11:23:01.000 226 7869.03 974.93 53939.52 88888.00 2018-08-14 11:23:02.000 226 7868.94 974.96 53939.45 88888.00 2018-08-14 11:23:03.000 226 7868.85 974.98 53939.39 88888.00 2018-08-14 11:23:04.000 226 7868.78 975.01 53939.35 88888.00 2018-08-14 11:23:05.000 226 7868.71 975.04 53939.29 88888.00 2018-08-14 11:23:06.000 226 7868.64 975.06 53939.22 88888.00 2018-08-14 11:23:07.000 226 7868.57 975.08 53939.13 88888.00 2018-08-14 11:23:08.000 226 7868.49 975.09 53939.05 88888.00 2018-08-14 11:23:09.000 226 7868.41 975.11 53938.97 88888.00 2018-08-14 11:23:10.000 226 7868.33 975.12 53938.89 88888.00 2018-08-14 11:23:11.000 226 7868.25 975.11 53938.81 88888.00 2018-08-14 11:23:12.000 226 7868.17 975.10 53938.71 88888.00 2018-08-14 11:23:13.000 226 7868.10 975.11 53938.62 88888.00 2018-08-14 11:23:14.000 226 7868.04 975.10 53938.54 88888.00 2018-08-14 11:23:15.000 226 7867.97 975.07 53938.46 88888.00 2018-08-14 11:23:16.000 226 7867.91 975.03 53938.39 88888.00 2018-08-14 11:23:17.000 226 7867.85 974.98 53938.30 88888.00 2018-08-14 11:23:18.000 226 7867.79 974.93 53938.21 88888.00 2018-08-14 11:23:19.000 226 7867.74 974.89 53938.13 88888.00 2018-08-14 11:23:20.000 226 7867.71 974.84 53938.05 88888.00 2018-08-14 11:23:21.000 226 7867.67 974.78 53937.97 88888.00 2018-08-14 11:23:22.000 226 7867.63 974.70 53937.90 88888.00 2018-08-14 11:23:23.000 226 7867.61 974.60 53937.83 88888.00 2018-08-14 11:23:24.000 226 7867.59 974.49 53937.75 88888.00 2018-08-14 11:23:25.000 226 7867.59 974.39 53937.66 88888.00 2018-08-14 11:23:26.000 226 7867.60 974.29 53937.60 88888.00 2018-08-14 11:23:27.000 226 7867.61 974.18 53937.56 88888.00 2018-08-14 11:23:28.000 226 7867.62 974.05 53937.51 88888.00 2018-08-14 11:23:29.000 226 7867.64 973.93 53937.45 88888.00 2018-08-14 11:23:30.000 226 7867.66 973.79 53937.39 88888.00 2018-08-14 11:23:31.000 226 7867.70 973.65 53937.34 88888.00 2018-08-14 11:23:32.000 226 7867.77 973.54 53937.28 88888.00 2018-08-14 11:23:33.000 226 7867.85 973.42 53937.23 88888.00 2018-08-14 11:23:34.000 226 7867.92 973.30 53937.18 88888.00 2018-08-14 11:23:35.000 226 7868.00 973.19 53937.12 88888.00 2018-08-14 11:23:36.000 226 7868.06 973.07 53937.04 88888.00 2018-08-14 11:23:37.000 226 7868.13 972.96 53936.96 88888.00 2018-08-14 11:23:38.000 226 7868.22 972.86 53936.91 88888.00 2018-08-14 11:23:39.000 226 7868.33 972.77 53936.88 88888.00 2018-08-14 11:23:40.000 226 7868.46 972.69 53936.82 88888.00 2018-08-14 11:23:41.000 226 7868.58 972.62 53936.76 88888.00 2018-08-14 11:23:42.000 226 7868.69 972.56 53936.70 88888.00 2018-08-14 11:23:43.000 226 7868.81 972.51 53936.65 88888.00 2018-08-14 11:23:44.000 226 7868.97 972.48 53936.61 88888.00 2018-08-14 11:23:45.000 226 7869.14 972.45 53936.58 88888.00 2018-08-14 11:23:46.000 226 7869.31 972.43 53936.55 88888.00 2018-08-14 11:23:47.000 226 7869.48 972.41 53936.52 88888.00 2018-08-14 11:23:48.000 226 7869.65 972.39 53936.50 88888.00 2018-08-14 11:23:49.000 226 7869.82 972.38 53936.48 88888.00 2018-08-14 11:23:50.000 226 7869.99 972.36 53936.46 88888.00 2018-08-14 11:23:51.000 226 7870.17 972.34 53936.44 88888.00 2018-08-14 11:23:52.000 226 7870.34 972.31 53936.41 88888.00 2018-08-14 11:23:53.000 226 7870.49 972.30 53936.37 88888.00 2018-08-14 11:23:54.000 226 7870.62 972.27 53936.32 88888.00 2018-08-14 11:23:55.000 226 7870.73 972.25 53936.27 88888.00 2018-08-14 11:23:56.000 226 7870.83 972.25 53936.22 88888.00 2018-08-14 11:23:57.000 226 7870.94 972.24 53936.15 88888.00 2018-08-14 11:23:58.000 226 7871.04 972.23 53936.07 88888.00 2018-08-14 11:23:59.000 226 7871.14 972.24 53935.99 88888.00 2018-08-14 11:24:00.000 226 7871.22 972.26 53935.90 88888.00 2018-08-14 11:24:01.000 226 7871.30 972.29 53935.82 88888.00 2018-08-14 11:24:02.000 226 7871.37 972.34 53935.73 88888.00 2018-08-14 11:24:03.000 226 7871.44 972.40 53935.63 88888.00 2018-08-14 11:24:04.000 226 7871.51 972.46 53935.54 88888.00 2018-08-14 11:24:05.000 226 7871.57 972.53 53935.46 88888.00 2018-08-14 11:24:06.000 226 7871.64 972.59 53935.38 88888.00 2018-08-14 11:24:07.000 226 7871.71 972.69 53935.27 88888.00 2018-08-14 11:24:08.000 226 7871.79 972.78 53935.18 88888.00 2018-08-14 11:24:09.000 226 7871.88 972.88 53935.10 88888.00 2018-08-14 11:24:10.000 226 7871.95 972.99 53935.01 88888.00 2018-08-14 11:24:11.000 226 7872.02 973.12 53934.92 88888.00 2018-08-14 11:24:12.000 226 7872.10 973.25 53934.83 88888.00 2018-08-14 11:24:13.000 226 7872.18 973.38 53934.73 88888.00 2018-08-14 11:24:14.000 226 7872.25 973.51 53934.62 88888.00 2018-08-14 11:24:15.000 226 7872.30 973.66 53934.50 88888.00 2018-08-14 11:24:16.000 226 7872.35 973.79 53934.38 88888.00 2018-08-14 11:24:17.000 226 7872.39 973.91 53934.26 88888.00 2018-08-14 11:24:18.000 226 7872.45 974.05 53934.15 88888.00 2018-08-14 11:24:19.000 226 7872.53 974.20 53934.08 88888.00 2018-08-14 11:24:20.000 226 7872.63 974.32 53934.01 88888.00 2018-08-14 11:24:21.000 226 7872.71 974.44 53933.93 88888.00 2018-08-14 11:24:22.000 226 7872.80 974.54 53933.85 88888.00 2018-08-14 11:24:23.000 226 7872.89 974.63 53933.79 88888.00 2018-08-14 11:24:24.000 226 7873.02 974.72 53933.73 88888.00 2018-08-14 11:24:25.000 226 7873.17 974.83 53933.71 88888.00 2018-08-14 11:24:26.000 226 7873.34 974.91 53933.72 88888.00 2018-08-14 11:24:27.000 226 7873.53 974.99 53933.75 88888.00 2018-08-14 11:24:28.000 226 7873.74 975.06 53933.77 88888.00 2018-08-14 11:24:29.000 226 7873.96 975.12 53933.81 88888.00 2018-08-14 11:24:30.000 226 7874.19 975.16 53933.86 88888.00 2018-08-14 11:24:31.000 226 7874.44 975.21 53933.92 88888.00 2018-08-14 11:24:32.000 226 7874.68 975.27 53933.99 88888.00 2018-08-14 11:24:33.000 226 7874.92 975.32 53934.05 88888.00 2018-08-14 11:24:34.000 226 7875.17 975.36 53934.10 88888.00 2018-08-14 11:24:35.000 226 7875.41 975.41 53934.14 88888.00 2018-08-14 11:24:36.000 226 7875.63 975.45 53934.17 88888.00 2018-08-14 11:24:37.000 226 7875.84 975.49 53934.20 88888.00 2018-08-14 11:24:38.000 226 7876.05 975.52 53934.22 88888.00 2018-08-14 11:24:39.000 226 7876.26 975.54 53934.25 88888.00 2018-08-14 11:24:40.000 226 7876.45 975.56 53934.28 88888.00 2018-08-14 11:24:41.000 226 7876.63 975.55 53934.31 88888.00 2018-08-14 11:24:42.000 226 7876.83 975.52 53934.35 88888.00 2018-08-14 11:24:43.000 226 7877.05 975.50 53934.41 88888.00 2018-08-14 11:24:44.000 226 7877.26 975.49 53934.45 88888.00 2018-08-14 11:24:45.000 226 7877.46 975.48 53934.49 88888.00 2018-08-14 11:24:46.000 226 7877.68 975.45 53934.55 88888.00 2018-08-14 11:24:47.000 226 7877.90 975.40 53934.62 88888.00 2018-08-14 11:24:48.000 226 7878.12 975.32 53934.70 88888.00 2018-08-14 11:24:49.000 226 7878.36 975.27 53934.78 88888.00 2018-08-14 11:24:50.000 226 7878.62 975.27 53934.88 88888.00 2018-08-14 11:24:51.000 226 7878.89 975.27 53934.98 88888.00 2018-08-14 11:24:52.000 226 7879.16 975.26 53935.08 88888.00 2018-08-14 11:24:53.000 226 7879.44 975.25 53935.21 88888.00 2018-08-14 11:24:54.000 226 7879.75 975.25 53935.36 88888.00 2018-08-14 11:24:55.000 226 7880.07 975.28 53935.52 88888.00 2018-08-14 11:24:56.000 226 7880.41 975.32 53935.68 88888.00 2018-08-14 11:24:57.000 226 7880.77 975.35 53935.86 88888.00 2018-08-14 11:24:58.000 226 7881.12 975.36 53936.04 88888.00 2018-08-14 11:24:59.000 226 7881.48 975.37 53936.21 88888.00 2018-08-14 11:25:00.000 226 7881.85 975.36 53936.40 88888.00 2018-08-14 11:25:01.000 226 7882.23 975.35 53936.61 88888.00 2018-08-14 11:25:02.000 226 7882.60 975.36 53936.80 88888.00 2018-08-14 11:25:03.000 226 7882.95 975.38 53936.98 88888.00 2018-08-14 11:25:04.000 226 7883.30 975.39 53937.15 88888.00 2018-08-14 11:25:05.000 226 7883.66 975.39 53937.34 88888.00 2018-08-14 11:25:06.000 226 7884.03 975.38 53937.55 88888.00 2018-08-14 11:25:07.000 226 7884.41 975.35 53937.77 88888.00 2018-08-14 11:25:08.000 226 7884.79 975.33 53938.00 88888.00 2018-08-14 11:25:09.000 226 7885.17 975.34 53938.21 88888.00 2018-08-14 11:25:10.000 226 7885.55 975.34 53938.42 88888.00 2018-08-14 11:25:11.000 226 7885.93 975.34 53938.64 88888.00 2018-08-14 11:25:12.000 226 7886.33 975.31 53938.87 88888.00 2018-08-14 11:25:13.000 226 7886.74 975.28 53939.11 88888.00 2018-08-14 11:25:14.000 226 7887.14 975.27 53939.33 88888.00 2018-08-14 11:25:15.000 226 7887.52 975.29 53939.54 88888.00 2018-08-14 11:25:16.000 226 7887.92 975.34 53939.73 88888.00 2018-08-14 11:25:17.000 226 7888.31 975.41 53939.91 88888.00 2018-08-14 11:25:18.000 226 7888.71 975.48 53940.11 88888.00 2018-08-14 11:25:19.000 226 7889.09 975.51 53940.31 88888.00 2018-08-14 11:25:20.000 226 7889.46 975.52 53940.50 88888.00 2018-08-14 11:25:21.000 226 7889.83 975.58 53940.65 88888.00 2018-08-14 11:25:22.000 226 7890.18 975.68 53940.80 88888.00 2018-08-14 11:25:23.000 226 7890.51 975.80 53940.92 88888.00 2018-08-14 11:25:24.000 226 7890.83 975.90 53941.05 88888.00 2018-08-14 11:25:25.000 226 7891.16 975.98 53941.18 88888.00 2018-08-14 11:25:26.000 226 7891.48 976.05 53941.32 88888.00 2018-08-14 11:25:27.000 226 7891.77 976.11 53941.44 88888.00 2018-08-14 11:25:28.000 226 7892.06 976.22 53941.54 88888.00 2018-08-14 11:25:29.000 226 7892.32 976.38 53941.62 88888.00 2018-08-14 11:25:30.000 226 7892.60 976.54 53941.70 88888.00 2018-08-14 11:25:31.000 226 7892.90 976.68 53941.82 88888.00 2018-08-14 11:25:32.000 226 7893.21 976.82 53941.96 88888.00 2018-08-14 11:25:33.000 226 7893.51 976.97 53942.11 88888.00 2018-08-14 11:25:34.000 226 7893.81 977.11 53942.25 88888.00 2018-08-14 11:25:35.000 226 7894.11 977.26 53942.39 88888.00 2018-08-14 11:25:36.000 226 7894.43 977.42 53942.54 88888.00 2018-08-14 11:25:37.000 226 7894.76 977.55 53942.71 88888.00 2018-08-14 11:25:38.000 226 7895.09 977.65 53942.89 88888.00 2018-08-14 11:25:39.000 226 7895.40 977.76 53943.04 88888.00 2018-08-14 11:25:40.000 226 7895.68 977.87 53943.17 88888.00 2018-08-14 11:25:41.000 226 7895.92 977.97 53943.27 88888.00 2018-08-14 11:25:42.000 226 7896.14 978.06 53943.35 88888.00 2018-08-14 11:25:43.000 226 7896.35 978.16 53943.41 88888.00 2018-08-14 11:25:44.000 226 7896.57 978.23 53943.50 88888.00 2018-08-14 11:25:45.000 226 7896.77 978.29 53943.59 88888.00 2018-08-14 11:25:46.000 226 7896.94 978.34 53943.64 88888.00 2018-08-14 11:25:47.000 226 7897.08 978.37 53943.67 88888.00 2018-08-14 11:25:48.000 226 7897.20 978.41 53943.69 88888.00 2018-08-14 11:25:49.000 226 7897.32 978.46 53943.72 88888.00 2018-08-14 11:25:50.000 226 7897.45 978.50 53943.77 88888.00 2018-08-14 11:25:51.000 226 7897.59 978.53 53943.83 88888.00 2018-08-14 11:25:52.000 226 7897.72 978.55 53943.89 88888.00 2018-08-14 11:25:53.000 226 7897.83 978.57 53943.91 88888.00 2018-08-14 11:25:54.000 226 7897.93 978.58 53943.93 88888.00 2018-08-14 11:25:55.000 226 7898.00 978.61 53943.94 88888.00 2018-08-14 11:25:56.000 226 7898.08 978.65 53943.96 88888.00 2018-08-14 11:25:57.000 226 7898.19 978.68 53944.04 88888.00 2018-08-14 11:25:58.000 226 7898.32 978.70 53944.15 88888.00 2018-08-14 11:25:59.000 226 7898.49 978.73 53944.26 88888.00 2018-08-14 11:26:00.000 226 7898.68 978.76 53944.39 88888.00 2018-08-14 11:26:01.000 226 7898.89 978.79 53944.55 88888.00 2018-08-14 11:26:02.000 226 7899.12 978.81 53944.73 88888.00 2018-08-14 11:26:03.000 226 7899.36 978.82 53944.93 88888.00 2018-08-14 11:26:04.000 226 7899.65 978.84 53945.16 88888.00 2018-08-14 11:26:05.000 226 7899.97 978.85 53945.41 88888.00 2018-08-14 11:26:06.000 226 7900.26 978.86 53945.63 88888.00 2018-08-14 11:26:07.000 226 7900.53 978.89 53945.82 88888.00 2018-08-14 11:26:08.000 226 7900.78 978.93 53945.98 88888.00 2018-08-14 11:26:09.000 226 7901.00 978.98 53946.12 88888.00 2018-08-14 11:26:10.000 226 7901.21 979.04 53946.29 88888.00 2018-08-14 11:26:11.000 226 7901.43 979.11 53946.45 88888.00 2018-08-14 11:26:12.000 226 7901.62 979.18 53946.57 88888.00 2018-08-14 11:26:13.000 226 7901.79 979.23 53946.68 88888.00 2018-08-14 11:26:14.000 226 7901.94 979.26 53946.77 88888.00 2018-08-14 11:26:15.000 226 7902.05 979.29 53946.85 88888.00 2018-08-14 11:26:16.000 226 7902.14 979.33 53946.92 88888.00 2018-08-14 11:26:17.000 226 7902.22 979.38 53947.00 88888.00 2018-08-14 11:26:18.000 226 7902.30 979.39 53947.06 88888.00 2018-08-14 11:26:19.000 226 7902.34 979.41 53947.09 88888.00 2018-08-14 11:26:20.000 226 7902.36 979.42 53947.10 88888.00 2018-08-14 11:26:21.000 226 7902.38 979.39 53947.13 88888.00 2018-08-14 11:26:22.000 226 7902.39 979.35 53947.16 88888.00 2018-08-14 11:26:23.000 226 7902.38 979.31 53947.20 88888.00 2018-08-14 11:26:24.000 226 7902.39 979.22 53947.26 88888.00 2018-08-14 11:26:25.000 226 7902.40 979.14 53947.30 88888.00 2018-08-14 11:26:26.000 226 7902.40 979.08 53947.33 88888.00 2018-08-14 11:26:27.000 226 7902.40 978.99 53947.39 88888.00 2018-08-14 11:26:28.000 226 7902.38 978.87 53947.44 88888.00 2018-08-14 11:26:29.000 226 7902.36 978.74 53947.48 88888.00 2018-08-14 11:26:30.000 226 7902.40 978.61 53947.59 88888.00 2018-08-14 11:26:31.000 226 7902.48 978.47 53947.73 88888.00 2018-08-14 11:26:32.000 226 7902.59 978.37 53947.87 88888.00 2018-08-14 11:26:33.000 226 7902.71 978.27 53948.02 88888.00 2018-08-14 11:26:34.000 226 7902.82 978.16 53948.15 88888.00 2018-08-14 11:26:35.000 226 7902.92 978.03 53948.30 88888.00 2018-08-14 11:26:36.000 226 7903.06 977.91 53948.49 88888.00 2018-08-14 11:26:37.000 226 7903.26 977.80 53948.72 88888.00 2018-08-14 11:26:38.000 226 7903.48 977.70 53948.95 88888.00 2018-08-14 11:26:39.000 226 7903.71 977.63 53949.20 88888.00 2018-08-14 11:26:40.000 226 7903.90 977.55 53949.43 88888.00 2018-08-14 11:26:41.000 226 7904.10 977.47 53949.62 88888.00 2018-08-14 11:26:42.000 226 7904.30 977.41 53949.82 88888.00 2018-08-14 11:26:43.000 226 7904.50 977.35 53950.03 88888.00 2018-08-14 11:26:44.000 226 7904.68 977.31 53950.21 88888.00 2018-08-14 11:26:45.000 226 7904.85 977.26 53950.37 88888.00 2018-08-14 11:26:46.000 226 7905.00 977.21 53950.53 88888.00 2018-08-14 11:26:47.000 226 7905.13 977.18 53950.66 88888.00 2018-08-14 11:26:48.000 226 7905.23 977.12 53950.77 88888.00 2018-08-14 11:26:49.000 226 7905.32 977.05 53950.88 88888.00 2018-08-14 11:26:50.000 226 7905.37 976.98 53950.96 88888.00 2018-08-14 11:26:51.000 226 7905.42 976.92 53951.04 88888.00 2018-08-14 11:26:52.000 226 7905.47 976.86 53951.11 88888.00 2018-08-14 11:26:53.000 226 7905.51 976.79 53951.19 88888.00 2018-08-14 11:26:54.000 226 7905.53 976.70 53951.27 88888.00 2018-08-14 11:26:55.000 226 7905.54 976.61 53951.34 88888.00 2018-08-14 11:26:56.000 226 7905.55 976.52 53951.40 88888.00 2018-08-14 11:26:57.000 226 7905.55 976.41 53951.46 88888.00 2018-08-14 11:26:58.000 226 7905.55 976.29 53951.52 88888.00 2018-08-14 11:26:59.000 226 7905.56 976.20 53951.59 88888.00 2018-08-14 11:27:00.000 226 7905.56 976.12 53951.66 88888.00 2018-08-14 11:27:01.000 226 7905.56 976.02 53951.73 88888.00 2018-08-14 11:27:02.000 226 7905.54 975.90 53951.82 88888.00 2018-08-14 11:27:03.000 226 7905.54 975.80 53951.92 88888.00 2018-08-14 11:27:04.000 226 7905.59 975.73 53952.04 88888.00 2018-08-14 11:27:05.000 226 7905.66 975.65 53952.17 88888.00 2018-08-14 11:27:06.000 226 7905.73 975.57 53952.30 88888.00 2018-08-14 11:27:07.000 226 7905.78 975.51 53952.45 88888.00 2018-08-14 11:27:08.000 226 7905.83 975.44 53952.59 88888.00 2018-08-14 11:27:09.000 226 7905.89 975.35 53952.73 88888.00 2018-08-14 11:27:10.000 226 7905.97 975.29 53952.88 88888.00 2018-08-14 11:27:11.000 226 7906.03 975.26 53953.03 88888.00 2018-08-14 11:27:12.000 226 7906.08 975.24 53953.14 88888.00 2018-08-14 11:27:13.000 226 7906.10 975.22 53953.23 88888.00 2018-08-14 11:27:14.000 226 7906.09 975.20 53953.29 88888.00 2018-08-14 11:27:15.000 226 7906.07 975.18 53953.36 88888.00 2018-08-14 11:27:16.000 226 7906.05 975.17 53953.43 88888.00 2018-08-14 11:27:17.000 226 7906.04 975.16 53953.52 88888.00 2018-08-14 11:27:18.000 226 7906.02 975.14 53953.61 88888.00 2018-08-14 11:27:19.000 226 7906.01 975.10 53953.69 88888.00 2018-08-14 11:27:20.000 226 7906.00 975.04 53953.79 88888.00 2018-08-14 11:27:21.000 226 7906.00 974.97 53953.88 88888.00 2018-08-14 11:27:22.000 226 7906.00 974.91 53954.00 88888.00 2018-08-14 11:27:23.000 226 7906.03 974.81 53954.15 88888.00 2018-08-14 11:27:24.000 226 7906.08 974.69 53954.32 88888.00 2018-08-14 11:27:25.000 226 7906.16 974.55 53954.47 88888.00 2018-08-14 11:27:26.000 226 7906.26 974.39 53954.66 88888.00 2018-08-14 11:27:27.000 226 7906.35 974.21 53954.87 88888.00 2018-08-14 11:27:28.000 226 7906.47 974.01 53955.09 88888.00 2018-08-14 11:27:29.000 226 7906.62 973.80 53955.33 88888.00 2018-08-14 11:27:30.000 226 7906.78 973.58 53955.57 88888.00 2018-08-14 11:27:31.000 226 7906.93 973.34 53955.82 88888.00 2018-08-14 11:27:32.000 226 7907.10 973.10 53956.07 88888.00 2018-08-14 11:27:33.000 226 7907.28 972.86 53956.31 88888.00 2018-08-14 11:27:34.000 226 7907.45 972.63 53956.55 88888.00 2018-08-14 11:27:35.000 226 7907.62 972.40 53956.81 88888.00 2018-08-14 11:27:36.000 226 7907.78 972.16 53957.05 88888.00 2018-08-14 11:27:37.000 226 7907.93 971.94 53957.25 88888.00 2018-08-14 11:27:38.000 226 7908.05 971.69 53957.45 88888.00 2018-08-14 11:27:39.000 226 7908.13 971.44 53957.62 88888.00 2018-08-14 11:27:40.000 226 7908.20 971.19 53957.78 88888.00 2018-08-14 11:27:41.000 226 7908.26 970.96 53957.93 88888.00 2018-08-14 11:27:42.000 226 7908.31 970.72 53958.09 88888.00 2018-08-14 11:27:43.000 226 7908.34 970.48 53958.25 88888.00 2018-08-14 11:27:44.000 226 7908.36 970.25 53958.38 88888.00 2018-08-14 11:27:45.000 226 7908.35 970.03 53958.48 88888.00 2018-08-14 11:27:46.000 226 7908.32 969.81 53958.57 88888.00 2018-08-14 11:27:47.000 226 7908.28 969.62 53958.66 88888.00 2018-08-14 11:27:48.000 226 7908.23 969.49 53958.74 88888.00 2018-08-14 11:27:49.000 226 7908.17 969.37 53958.81 88888.00 2018-08-14 11:27:50.000 226 7908.10 969.23 53958.86 88888.00 2018-08-14 11:27:51.000 226 7908.02 969.09 53958.93 88888.00 2018-08-14 11:27:52.000 226 7907.95 968.95 53958.99 88888.00 2018-08-14 11:27:53.000 226 7907.86 968.82 53959.04 88888.00 2018-08-14 11:27:54.000 226 7907.76 968.70 53959.09 88888.00 2018-08-14 11:27:55.000 226 7907.68 968.58 53959.17 88888.00 2018-08-14 11:27:56.000 226 7907.61 968.43 53959.27 88888.00 2018-08-14 11:27:57.000 226 7907.54 968.25 53959.36 88888.00 2018-08-14 11:27:58.000 226 7907.46 968.04 53959.46 88888.00 2018-08-14 11:27:59.000 226 7907.37 967.83 53959.55 88888.00 2018-08-14 11:28:00.000 226 7907.28 967.64 53959.62 88888.00 2018-08-14 11:28:01.000 226 7907.21 967.44 53959.71 88888.00 2018-08-14 11:28:02.000 226 7907.15 967.24 53959.84 88888.00 2018-08-14 11:28:03.000 226 7907.10 967.06 53959.97 88888.00 2018-08-14 11:28:04.000 226 7907.08 966.88 53960.12 88888.00 2018-08-14 11:28:05.000 226 7907.06 966.73 53960.25 88888.00 2018-08-14 11:28:06.000 226 7907.02 966.60 53960.36 88888.00 2018-08-14 11:28:07.000 226 7906.96 966.49 53960.47 88888.00 2018-08-14 11:28:08.000 226 7906.93 966.40 53960.60 88888.00 2018-08-14 11:28:09.000 226 7906.90 966.32 53960.73 88888.00 2018-08-14 11:28:10.000 226 7906.89 966.22 53960.87 88888.00 2018-08-14 11:28:11.000 226 7906.88 966.13 53961.03 88888.00 2018-08-14 11:28:12.000 226 7906.88 966.04 53961.20 88888.00 2018-08-14 11:28:13.000 226 7906.86 965.93 53961.34 88888.00 2018-08-14 11:28:14.000 226 7906.84 965.80 53961.47 88888.00 2018-08-14 11:28:15.000 226 7906.83 965.66 53961.61 88888.00 2018-08-14 11:28:16.000 226 7906.81 965.52 53961.75 88888.00 2018-08-14 11:28:17.000 226 7906.77 965.35 53961.90 88888.00 2018-08-14 11:28:18.000 226 7906.73 965.15 53962.06 88888.00 2018-08-14 11:28:19.000 226 7906.70 964.95 53962.21 88888.00 2018-08-14 11:28:20.000 226 7906.66 964.76 53962.34 88888.00 2018-08-14 11:28:21.000 226 7906.60 964.55 53962.46 88888.00 2018-08-14 11:28:22.000 226 7906.51 964.37 53962.57 88888.00 2018-08-14 11:28:23.000 226 7906.41 964.18 53962.66 88888.00 2018-08-14 11:28:24.000 226 7906.30 963.97 53962.76 88888.00 2018-08-14 11:28:25.000 226 7906.18 963.78 53962.86 88888.00 2018-08-14 11:28:26.000 226 7906.07 963.60 53962.96 88888.00 2018-08-14 11:28:27.000 226 7905.95 963.45 53963.05 88888.00 2018-08-14 11:28:28.000 226 7905.82 963.32 53963.12 88888.00 2018-08-14 11:28:29.000 226 7905.69 963.19 53963.19 88888.00 2018-08-14 11:28:30.000 226 7905.55 963.02 53963.25 88888.00 2018-08-14 11:28:31.000 226 7905.40 962.84 53963.31 88888.00 2018-08-14 11:28:32.000 226 7905.24 962.67 53963.39 88888.00 2018-08-14 11:28:33.000 226 7905.05 962.51 53963.47 88888.00 2018-08-14 11:28:34.000 226 7904.88 962.34 53963.55 88888.00 2018-08-14 11:28:35.000 226 7904.76 962.18 53963.65 88888.00 2018-08-14 11:28:36.000 226 7904.65 961.99 53963.75 88888.00 2018-08-14 11:28:37.000 226 7904.52 961.79 53963.84 88888.00 2018-08-14 11:28:38.000 226 7904.39 961.58 53963.93 88888.00 2018-08-14 11:28:39.000 226 7904.26 961.39 53964.02 88888.00 2018-08-14 11:28:40.000 226 7904.13 961.21 53964.09 88888.00 2018-08-14 11:28:41.000 226 7903.98 961.00 53964.16 88888.00 2018-08-14 11:28:42.000 226 7903.84 960.79 53964.24 88888.00 2018-08-14 11:28:43.000 226 7903.73 960.56 53964.33 88888.00 2018-08-14 11:28:44.000 226 7903.59 960.32 53964.41 88888.00 2018-08-14 11:28:45.000 226 7903.45 960.08 53964.48 88888.00 2018-08-14 11:28:46.000 226 7903.29 959.84 53964.53 88888.00 2018-08-14 11:28:47.000 226 7903.14 959.59 53964.59 88888.00 2018-08-14 11:28:48.000 226 7903.00 959.33 53964.67 88888.00 2018-08-14 11:28:49.000 226 7902.91 959.07 53964.80 88888.00 2018-08-14 11:28:50.000 226 7902.82 958.82 53964.93 88888.00 2018-08-14 11:28:51.000 226 7902.73 958.58 53965.02 88888.00 2018-08-14 11:28:52.000 226 7902.60 958.35 53965.09 88888.00 2018-08-14 11:28:53.000 226 7902.45 958.11 53965.14 88888.00 2018-08-14 11:28:54.000 226 7902.30 957.88 53965.18 88888.00 2018-08-14 11:28:55.000 226 7902.16 957.65 53965.24 88888.00 2018-08-14 11:28:56.000 226 7902.04 957.42 53965.30 88888.00 2018-08-14 11:28:57.000 226 7901.91 957.19 53965.36 88888.00 2018-08-14 11:28:58.000 226 7901.75 956.95 53965.40 88888.00 2018-08-14 11:28:59.000 226 7901.56 956.73 53965.41 88888.00 2018-08-14 11:29:00.000 226 7901.34 956.50 53965.41 88888.00 2018-08-14 11:29:01.000 226 7901.13 956.28 53965.40 88888.00 2018-08-14 11:29:02.000 226 7900.93 956.08 53965.39 88888.00 2018-08-14 11:29:03.000 226 7900.73 955.89 53965.39 88888.00 2018-08-14 11:29:04.000 226 7900.52 955.67 53965.39 88888.00 2018-08-14 11:29:05.000 226 7900.30 955.46 53965.36 88888.00 2018-08-14 11:29:06.000 226 7900.08 955.30 53965.34 88888.00 2018-08-14 11:29:07.000 226 7899.87 955.18 53965.32 88888.00 2018-08-14 11:29:08.000 226 7899.68 955.07 53965.29 88888.00 2018-08-14 11:29:09.000 226 7899.50 954.99 53965.27 88888.00 2018-08-14 11:29:10.000 226 7899.32 954.91 53965.26 88888.00 2018-08-14 11:29:11.000 226 7899.16 954.85 53965.26 88888.00 2018-08-14 11:29:12.000 226 7899.01 954.82 53965.26 88888.00 2018-08-14 11:29:13.000 226 7898.89 954.80 53965.26 88888.00 2018-08-14 11:29:14.000 226 7898.79 954.78 53965.27 88888.00 2018-08-14 11:29:15.000 226 7898.68 954.77 53965.30 88888.00 2018-08-14 11:29:16.000 226 7898.58 954.73 53965.33 88888.00 2018-08-14 11:29:17.000 226 7898.48 954.66 53965.34 88888.00 2018-08-14 11:29:18.000 226 7898.37 954.59 53965.36 88888.00 2018-08-14 11:29:19.000 226 7898.26 954.51 53965.37 88888.00 2018-08-14 11:29:20.000 226 7898.15 954.43 53965.37 88888.00 2018-08-14 11:29:21.000 226 7898.02 954.34 53965.36 88888.00 2018-08-14 11:29:22.000 226 7897.86 954.25 53965.32 88888.00 2018-08-14 11:29:23.000 226 7897.70 954.18 53965.27 88888.00 2018-08-14 11:29:24.000 226 7897.55 954.12 53965.22 88888.00 2018-08-14 11:29:25.000 226 7897.39 954.05 53965.18 88888.00 2018-08-14 11:29:26.000 226 7897.24 953.99 53965.13 88888.00 2018-08-14 11:29:27.000 226 7897.07 953.95 53965.06 88888.00 2018-08-14 11:29:28.000 226 7896.88 953.96 53964.96 88888.00 2018-08-14 11:29:29.000 226 7896.70 953.99 53964.86 88888.00 2018-08-14 11:29:30.000 226 7896.54 954.02 53964.78 88888.00 2018-08-14 11:29:31.000 226 7896.39 954.06 53964.72 88888.00 2018-08-14 11:29:32.000 226 7896.27 954.10 53964.67 88888.00 2018-08-14 11:29:33.000 226 7896.14 954.12 53964.62 88888.00 2018-08-14 11:29:34.000 226 7896.02 954.15 53964.57 88888.00 2018-08-14 11:29:35.000 226 7895.91 954.21 53964.51 88888.00 2018-08-14 11:29:36.000 226 7895.83 954.28 53964.47 88888.00 2018-08-14 11:29:37.000 226 7895.76 954.31 53964.44 88888.00 2018-08-14 11:29:38.000 226 7895.67 954.31 53964.41 88888.00 2018-08-14 11:29:39.000 226 7895.58 954.28 53964.38 88888.00 2018-08-14 11:29:40.000 226 7895.47 954.23 53964.34 88888.00 2018-08-14 11:29:41.000 226 7895.35 954.16 53964.29 88888.00 2018-08-14 11:29:42.000 226 7895.23 954.10 53964.25 88888.00 2018-08-14 11:29:43.000 226 7895.12 954.02 53964.20 88888.00 2018-08-14 11:29:44.000 226 7894.99 953.91 53964.14 88888.00 2018-08-14 11:29:45.000 226 7894.84 953.78 53964.07 88888.00 2018-08-14 11:29:46.000 226 7894.69 953.66 53964.03 88888.00 2018-08-14 11:29:47.000 226 7894.55 953.57 53963.99 88888.00 2018-08-14 11:29:48.000 226 7894.42 953.52 53963.95 88888.00 2018-08-14 11:29:49.000 226 7894.27 953.49 53963.89 88888.00 2018-08-14 11:29:50.000 226 7894.11 953.49 53963.80 88888.00 2018-08-14 11:29:51.000 226 7893.94 953.54 53963.68 88888.00 2018-08-14 11:29:52.000 226 7893.74 953.62 53963.56 88888.00 2018-08-14 11:29:53.000 226 7893.55 953.74 53963.43 88888.00 2018-08-14 11:29:54.000 226 7893.37 953.88 53963.31 88888.00 2018-08-14 11:29:55.000 226 7893.19 954.05 53963.18 88888.00 2018-08-14 11:29:56.000 226 7892.98 954.23 53963.02 88888.00 2018-08-14 11:29:57.000 226 7892.74 954.41 53962.84 88888.00 2018-08-14 11:29:58.000 226 7892.49 954.60 53962.64 88888.00 2018-08-14 11:29:59.000 226 7892.25 954.80 53962.46 88888.00 2018-08-14 11:30:00.000 226 7892.03 954.99 53962.32 88888.00 2018-08-14 11:30:01.000 226 7891.83 955.16 53962.20 88888.00 2018-08-14 11:30:02.000 226 7891.61 955.29 53962.06 88888.00 2018-08-14 11:30:03.000 226 7891.36 955.42 53961.88 88888.00 2018-08-14 11:30:04.000 226 7891.10 955.56 53961.68 88888.00 2018-08-14 11:30:05.000 226 7890.86 955.65 53961.50 88888.00 2018-08-14 11:30:06.000 226 7890.64 955.70 53961.36 88888.00 2018-08-14 11:30:07.000 226 7890.44 955.70 53961.24 88888.00 2018-08-14 11:30:08.000 226 7890.24 955.69 53961.14 88888.00 2018-08-14 11:30:09.000 226 7890.06 955.65 53961.06 88888.00 2018-08-14 11:30:10.000 226 7889.88 955.62 53960.96 88888.00 2018-08-14 11:30:11.000 226 7889.69 955.61 53960.84 88888.00 2018-08-14 11:30:12.000 226 7889.50 955.60 53960.74 88888.00 2018-08-14 11:30:13.000 226 7889.36 955.59 53960.67 88888.00 2018-08-14 11:30:14.000 226 7889.24 955.59 53960.62 88888.00 2018-08-14 11:30:15.000 226 7889.11 955.64 53960.56 88888.00 2018-08-14 11:30:16.000 226 7888.99 955.71 53960.48 88888.00 2018-08-14 11:30:17.000 226 7888.88 955.80 53960.39 88888.00 2018-08-14 11:30:18.000 226 7888.75 955.89 53960.28 88888.00 2018-08-14 11:30:19.000 226 7888.60 956.00 53960.17 88888.00 2018-08-14 11:30:20.000 226 7888.50 956.12 53960.10 88888.00 2018-08-14 11:30:21.000 226 7888.44 956.21 53960.07 88888.00 2018-08-14 11:30:22.000 226 7888.37 956.27 53960.04 88888.00 2018-08-14 11:30:23.000 226 7888.29 956.33 53959.99 88888.00 2018-08-14 11:30:24.000 226 7888.20 956.40 53959.91 88888.00 2018-08-14 11:30:25.000 226 7888.08 956.48 53959.79 88888.00 2018-08-14 11:30:26.000 226 7887.94 956.54 53959.68 88888.00 2018-08-14 11:30:27.000 226 7887.80 956.58 53959.57 88888.00 2018-08-14 11:30:28.000 226 7887.67 956.60 53959.47 88888.00 2018-08-14 11:30:29.000 226 7887.55 956.60 53959.38 88888.00 2018-08-14 11:30:30.000 226 7887.39 956.62 53959.28 88888.00 2018-08-14 11:30:31.000 226 7887.20 956.67 53959.13 88888.00 2018-08-14 11:30:32.000 226 7887.00 956.76 53958.95 88888.00 2018-08-14 11:30:33.000 226 7886.78 956.88 53958.77 88888.00 2018-08-14 11:30:34.000 226 7886.59 957.02 53958.59 88888.00 2018-08-14 11:30:35.000 226 7886.43 957.18 53958.46 88888.00 2018-08-14 11:30:36.000 226 7886.27 957.36 53958.31 88888.00 2018-08-14 11:30:37.000 226 7886.09 957.59 53958.13 88888.00 2018-08-14 11:30:38.000 226 7885.91 957.86 53957.95 88888.00 2018-08-14 11:30:39.000 226 7885.72 958.15 53957.75 88888.00 2018-08-14 11:30:40.000 226 7885.54 958.45 53957.52 88888.00 2018-08-14 11:30:41.000 226 7885.39 958.75 53957.35 88888.00 2018-08-14 11:30:42.000 226 7885.28 959.07 53957.23 88888.00 2018-08-14 11:30:43.000 226 7885.21 959.41 53957.13 88888.00 2018-08-14 11:30:44.000 226 7885.12 959.76 53957.01 88888.00 2018-08-14 11:30:45.000 226 7885.02 960.09 53956.88 88888.00 2018-08-14 11:30:46.000 226 7884.91 960.41 53956.74 88888.00 2018-08-14 11:30:47.000 226 7884.82 960.72 53956.62 88888.00 2018-08-14 11:30:48.000 226 7884.76 961.02 53956.51 88888.00 2018-08-14 11:30:49.000 226 7884.70 961.32 53956.40 88888.00 2018-08-14 11:30:50.000 226 7884.62 961.61 53956.28 88888.00 2018-08-14 11:30:51.000 226 7884.52 961.87 53956.13 88888.00 2018-08-14 11:30:52.000 226 7884.39 962.10 53955.96 88888.00 2018-08-14 11:30:53.000 226 7884.23 962.29 53955.78 88888.00 2018-08-14 11:30:54.000 226 7884.07 962.45 53955.61 88888.00 2018-08-14 11:30:55.000 226 7883.89 962.59 53955.44 88888.00 2018-08-14 11:30:56.000 226 7883.70 962.69 53955.24 88888.00 2018-08-14 11:30:57.000 226 7883.49 962.75 53955.04 88888.00 2018-08-14 11:30:58.000 226 7883.24 962.77 53954.83 88888.00 2018-08-14 11:30:59.000 226 7883.00 962.77 53954.63 88888.00 2018-08-14 11:31:00.000 226 7882.77 962.75 53954.44 88888.00 2018-08-14 11:31:01.000 226 7882.57 962.71 53954.29 88888.00 2018-08-14 11:31:02.000 226 7882.40 962.67 53954.18 88888.00 2018-08-14 11:31:03.000 226 7882.25 962.64 53954.07 88888.00 2018-08-14 11:31:04.000 226 7882.11 962.59 53953.98 88888.00 2018-08-14 11:31:05.000 226 7881.96 962.53 53953.88 88888.00 2018-08-14 11:31:06.000 226 7881.80 962.50 53953.74 88888.00 2018-08-14 11:31:07.000 226 7881.65 962.48 53953.61 88888.00 2018-08-14 11:31:08.000 226 7881.53 962.48 53953.51 88888.00 2018-08-14 11:31:09.000 226 7881.43 962.50 53953.43 88888.00 2018-08-14 11:31:10.000 226 7881.34 962.54 53953.35 88888.00 2018-08-14 11:31:11.000 226 7881.22 962.59 53953.22 88888.00 2018-08-14 11:31:12.000 226 7881.05 962.64 53953.06 88888.00 2018-08-14 11:31:13.000 226 7880.87 962.70 53952.90 88888.00 2018-08-14 11:31:14.000 226 7880.71 962.79 53952.75 88888.00 2018-08-14 11:31:15.000 226 7880.58 962.89 53952.62 88888.00 2018-08-14 11:31:16.000 226 7880.48 962.98 53952.54 88888.00 2018-08-14 11:31:17.000 226 7880.38 963.07 53952.43 88888.00 2018-08-14 11:31:18.000 226 7880.23 963.15 53952.28 88888.00 2018-08-14 11:31:19.000 226 7880.03 963.22 53952.11 88888.00 2018-08-14 11:31:20.000 226 7879.83 963.30 53951.93 88888.00 2018-08-14 11:31:21.000 226 7879.69 963.42 53951.79 88888.00 2018-08-14 11:31:22.000 226 7879.62 963.55 53951.72 88888.00 2018-08-14 11:31:23.000 226 7879.55 963.66 53951.66 88888.00 2018-08-14 11:31:24.000 226 7879.45 963.75 53951.57 88888.00 2018-08-14 11:31:25.000 226 7879.29 963.82 53951.43 88888.00 2018-08-14 11:31:26.000 226 7879.12 963.89 53951.27 88888.00 2018-08-14 11:31:27.000 226 7878.99 964.00 53951.12 88888.00 2018-08-14 11:31:28.000 226 7878.91 964.14 53951.04 88888.00 2018-08-14 11:31:29.000 226 7878.88 964.27 53950.99 88888.00 2018-08-14 11:31:30.000 226 7878.84 964.38 53950.94 88888.00 2018-08-14 11:31:31.000 226 7878.77 964.51 53950.87 88888.00 2018-08-14 11:31:32.000 226 7878.68 964.65 53950.75 88888.00 2018-08-14 11:31:33.000 226 7878.59 964.82 53950.63 88888.00 2018-08-14 11:31:34.000 226 7878.55 965.02 53950.56 88888.00 2018-08-14 11:31:35.000 226 7878.57 965.24 53950.54 88888.00 2018-08-14 11:31:36.000 226 7878.61 965.46 53950.52 88888.00 2018-08-14 11:31:37.000 226 7878.62 965.66 53950.48 88888.00 2018-08-14 11:31:38.000 226 7878.59 965.85 53950.40 88888.00 2018-08-14 11:31:39.000 226 7878.54 966.04 53950.30 88888.00 2018-08-14 11:31:40.000 226 7878.51 966.24 53950.22 88888.00 2018-08-14 11:31:41.000 226 7878.52 966.42 53950.18 88888.00 2018-08-14 11:31:42.000 226 7878.53 966.57 53950.16 88888.00 2018-08-14 11:31:43.000 226 7878.53 966.69 53950.12 88888.00 2018-08-14 11:31:44.000 226 7878.49 966.79 53950.06 88888.00 2018-08-14 11:31:45.000 226 7878.45 966.89 53949.97 88888.00 2018-08-14 11:31:46.000 226 7878.42 967.00 53949.89 88888.00 2018-08-14 11:31:47.000 226 7878.41 967.10 53949.86 88888.00 2018-08-14 11:31:48.000 226 7878.40 967.17 53949.83 88888.00 2018-08-14 11:31:49.000 226 7878.37 967.22 53949.76 88888.00 2018-08-14 11:31:50.000 226 7878.31 967.28 53949.68 88888.00 2018-08-14 11:31:51.000 226 7878.24 967.36 53949.58 88888.00 2018-08-14 11:31:52.000 226 7878.18 967.46 53949.48 88888.00 2018-08-14 11:31:53.000 226 7878.13 967.58 53949.41 88888.00 2018-08-14 11:31:54.000 226 7878.12 967.70 53949.35 88888.00 2018-08-14 11:31:55.000 226 7878.10 967.82 53949.30 88888.00 2018-08-14 11:31:56.000 226 7878.08 967.92 53949.26 88888.00 2018-08-14 11:31:57.000 226 7878.07 968.02 53949.22 88888.00 2018-08-14 11:31:58.000 226 7878.07 968.15 53949.19 88888.00 2018-08-14 11:31:59.000 226 7878.09 968.28 53949.18 88888.00 2018-08-14 11:32:00.000 226 7878.14 968.40 53949.19 88888.00 2018-08-14 11:32:01.000 226 7878.20 968.49 53949.22 88888.00 2018-08-14 11:32:02.000 226 7878.24 968.56 53949.24 88888.00 2018-08-14 11:32:03.000 226 7878.25 968.63 53949.24 88888.00 2018-08-14 11:32:04.000 226 7878.27 968.72 53949.22 88888.00 2018-08-14 11:32:05.000 226 7878.30 968.81 53949.21 88888.00 2018-08-14 11:32:06.000 226 7878.32 968.91 53949.21 88888.00 2018-08-14 11:32:07.000 226 7878.34 969.01 53949.19 88888.00 2018-08-14 11:32:08.000 226 7878.34 969.13 53949.17 88888.00 2018-08-14 11:32:09.000 226 7878.31 969.23 53949.13 88888.00 2018-08-14 11:32:10.000 226 7878.25 969.35 53949.07 88888.00 2018-08-14 11:32:11.000 226 7878.18 969.50 53948.98 88888.00 2018-08-14 11:32:12.000 226 7878.10 969.66 53948.89 88888.00 2018-08-14 11:32:13.000 226 7878.01 969.81 53948.80 88888.00 2018-08-14 11:32:14.000 226 7877.91 969.95 53948.73 88888.00 2018-08-14 11:32:15.000 226 7877.80 970.10 53948.64 88888.00 2018-08-14 11:32:16.000 226 7877.67 970.27 53948.54 88888.00 2018-08-14 11:32:17.000 226 7877.54 970.45 53948.43 88888.00 2018-08-14 11:32:18.000 226 7877.40 970.64 53948.30 88888.00 2018-08-14 11:32:19.000 226 7877.27 970.83 53948.19 88888.00 2018-08-14 11:32:20.000 226 7877.15 971.00 53948.10 88888.00 2018-08-14 11:32:21.000 226 7877.06 971.18 53948.03 88888.00 2018-08-14 11:32:22.000 226 7876.98 971.36 53947.96 88888.00 2018-08-14 11:32:23.000 226 7876.88 971.56 53947.91 88888.00 2018-08-14 11:32:24.000 226 7876.79 971.76 53947.85 88888.00 2018-08-14 11:32:25.000 226 7876.73 971.96 53947.79 88888.00 2018-08-14 11:32:26.000 226 7876.71 972.14 53947.77 88888.00 2018-08-14 11:32:27.000 226 7876.68 972.32 53947.77 88888.00 2018-08-14 11:32:28.000 226 7876.66 972.50 53947.77 88888.00 2018-08-14 11:32:29.000 226 7876.65 972.66 53947.76 88888.00 2018-08-14 11:32:30.000 226 7876.65 972.81 53947.76 88888.00 2018-08-14 11:32:31.000 226 7876.66 972.92 53947.78 88888.00 2018-08-14 11:32:32.000 226 7876.71 973.01 53947.82 88888.00 2018-08-14 11:32:33.000 226 7876.77 973.08 53947.91 88888.00 2018-08-14 11:32:34.000 226 7876.83 973.10 53947.99 88888.00 2018-08-14 11:32:35.000 226 7876.87 973.09 53948.05 88888.00 2018-08-14 11:32:36.000 226 7876.88 973.07 53948.09 88888.00 2018-08-14 11:32:37.000 226 7876.89 973.02 53948.12 88888.00 2018-08-14 11:32:38.000 226 7876.91 972.95 53948.16 88888.00 2018-08-14 11:32:39.000 226 7876.92 972.88 53948.21 88888.00 2018-08-14 11:32:40.000 226 7876.92 972.78 53948.27 88888.00 2018-08-14 11:32:41.000 226 7876.91 972.66 53948.30 88888.00 2018-08-14 11:32:42.000 226 7876.84 972.56 53948.30 88888.00 2018-08-14 11:32:43.000 226 7876.75 972.49 53948.25 88888.00 2018-08-14 11:32:44.000 226 7876.65 972.43 53948.21 88888.00 2018-08-14 11:32:45.000 226 7876.57 972.39 53948.18 88888.00 2018-08-14 11:32:46.000 226 7876.49 972.39 53948.17 88888.00 2018-08-14 11:32:47.000 226 7876.38 972.38 53948.14 88888.00 2018-08-14 11:32:48.000 226 7876.24 972.37 53948.06 88888.00 2018-08-14 11:32:49.000 226 7876.09 972.40 53947.97 88888.00 2018-08-14 11:32:50.000 226 7875.96 972.48 53947.91 88888.00 2018-08-14 11:32:51.000 226 7875.87 972.57 53947.88 88888.00 2018-08-14 11:32:52.000 226 7875.80 972.65 53947.89 88888.00 2018-08-14 11:32:53.000 226 7875.72 972.71 53947.89 88888.00 2018-08-14 11:32:54.000 226 7875.64 972.76 53947.88 88888.00 2018-08-14 11:32:55.000 226 7875.54 972.83 53947.83 88888.00 2018-08-14 11:32:56.000 226 7875.44 972.92 53947.80 88888.00 2018-08-14 11:32:57.000 226 7875.39 973.01 53947.81 88888.00 2018-08-14 11:32:58.000 226 7875.36 973.08 53947.86 88888.00 2018-08-14 11:32:59.000 226 7875.33 973.15 53947.91 88888.00 2018-08-14 11:33:00.000 226 7875.30 973.21 53947.95 88888.00 2018-08-14 11:33:01.000 226 7875.26 973.27 53947.96 88888.00 2018-08-14 11:33:02.000 226 7875.21 973.32 53947.97 88888.00 2018-08-14 11:33:03.000 226 7875.18 973.39 53948.00 88888.00 2018-08-14 11:33:04.000 226 7875.19 973.46 53948.06 88888.00 2018-08-14 11:33:05.000 226 7875.22 973.50 53948.13 88888.00 2018-08-14 11:33:06.000 226 7875.22 973.51 53948.19 88888.00 2018-08-14 11:33:07.000 226 7875.20 973.54 53948.23 88888.00 2018-08-14 11:33:08.000 226 7875.18 973.60 53948.25 88888.00 2018-08-14 11:33:09.000 226 7875.17 973.64 53948.26 88888.00 2018-08-14 11:33:10.000 226 7875.19 973.67 53948.30 88888.00 2018-08-14 11:33:11.000 226 7875.20 973.68 53948.36 88888.00 2018-08-14 11:33:12.000 226 7875.20 973.66 53948.39 88888.00 2018-08-14 11:33:13.000 226 7875.18 973.65 53948.40 88888.00 2018-08-14 11:33:14.000 226 7875.18 973.67 53948.44 88888.00 2018-08-14 11:33:15.000 226 7875.21 973.69 53948.50 88888.00 2018-08-14 11:33:16.000 226 7875.26 973.70 53948.58 88888.00 2018-08-14 11:33:17.000 226 7875.32 973.69 53948.66 88888.00 2018-08-14 11:33:18.000 226 7875.36 973.66 53948.74 88888.00 2018-08-14 11:33:19.000 226 7875.40 973.64 53948.79 88888.00 2018-08-14 11:33:20.000 226 7875.43 973.64 53948.81 88888.00 2018-08-14 11:33:21.000 226 7875.49 973.66 53948.86 88888.00 2018-08-14 11:33:22.000 226 7875.58 973.68 53948.95 88888.00 2018-08-14 11:33:23.000 226 7875.66 973.69 53949.04 88888.00 2018-08-14 11:33:24.000 226 7875.71 973.68 53949.08 88888.00 2018-08-14 11:33:25.000 226 7875.73 973.68 53949.09 88888.00 2018-08-14 11:33:26.000 226 7875.74 973.72 53949.08 88888.00 2018-08-14 11:33:27.000 226 7875.78 973.78 53949.09 88888.00 2018-08-14 11:33:28.000 226 7875.84 973.83 53949.12 88888.00 2018-08-14 11:33:29.000 226 7875.88 973.87 53949.15 88888.00 2018-08-14 11:33:30.000 226 7875.89 973.90 53949.14 88888.00 2018-08-14 11:33:31.000 226 7875.87 973.92 53949.09 88888.00 2018-08-14 11:33:32.000 226 7875.84 973.97 53949.05 88888.00 2018-08-14 11:33:33.000 226 7875.84 974.03 53949.03 88888.00 2018-08-14 11:33:34.000 226 7875.84 974.09 53949.03 88888.00 2018-08-14 11:33:35.000 226 7875.84 974.13 53949.03 88888.00 2018-08-14 11:33:36.000 226 7875.83 974.17 53949.00 88888.00 2018-08-14 11:33:37.000 226 7875.80 974.21 53948.96 88888.00 2018-08-14 11:33:38.000 226 7875.77 974.26 53948.91 88888.00 2018-08-14 11:33:39.000 226 7875.76 974.34 53948.88 88888.00 2018-08-14 11:33:40.000 226 7875.78 974.41 53948.88 88888.00 2018-08-14 11:33:41.000 226 7875.82 974.46 53948.90 88888.00 2018-08-14 11:33:42.000 226 7875.84 974.49 53948.91 88888.00 2018-08-14 11:33:43.000 226 7875.84 974.55 53948.90 88888.00 2018-08-14 11:33:44.000 226 7875.85 974.63 53948.87 88888.00 2018-08-14 11:33:45.000 226 7875.87 974.72 53948.86 88888.00 2018-08-14 11:33:46.000 226 7875.90 974.77 53948.87 88888.00 2018-08-14 11:33:47.000 226 7875.92 974.79 53948.87 88888.00 2018-08-14 11:33:48.000 226 7875.95 974.82 53948.87 88888.00 2018-08-14 11:33:49.000 226 7875.96 974.85 53948.86 88888.00 2018-08-14 11:33:50.000 226 7875.97 974.89 53948.84 88888.00 2018-08-14 11:33:51.000 226 7875.98 974.92 53948.84 88888.00 2018-08-14 11:33:52.000 226 7876.00 974.92 53948.87 88888.00 2018-08-14 11:33:53.000 226 7876.05 974.89 53948.89 88888.00 2018-08-14 11:33:54.000 226 7876.10 974.85 53948.93 88888.00 2018-08-14 11:33:55.000 226 7876.14 974.82 53948.97 88888.00 2018-08-14 11:33:56.000 226 7876.18 974.77 53949.00 88888.00 2018-08-14 11:33:57.000 226 7876.24 974.70 53949.05 88888.00 2018-08-14 11:33:58.000 226 7876.31 974.62 53949.12 88888.00 2018-08-14 11:33:59.000 226 7876.40 974.54 53949.21 88888.00 2018-08-14 11:34:00.000 226 7876.49 974.42 53949.30 88888.00 2018-08-14 11:34:01.000 226 7876.56 974.32 53949.38 88888.00 2018-08-14 11:34:02.000 226 7876.64 974.26 53949.43 88888.00 2018-08-14 11:34:03.000 226 7876.74 974.22 53949.50 88888.00 2018-08-14 11:34:04.000 226 7876.85 974.19 53949.58 88888.00 2018-08-14 11:34:05.000 226 7876.96 974.14 53949.66 88888.00 2018-08-14 11:34:06.000 226 7877.05 974.08 53949.72 88888.00 2018-08-14 11:34:07.000 226 7877.10 974.05 53949.76 88888.00 2018-08-14 11:34:08.000 226 7877.12 974.04 53949.76 88888.00 2018-08-14 11:34:09.000 226 7877.14 974.06 53949.73 88888.00 2018-08-14 11:34:10.000 226 7877.19 974.10 53949.74 88888.00 2018-08-14 11:34:11.000 226 7877.24 974.11 53949.79 88888.00 2018-08-14 11:34:12.000 226 7877.28 974.11 53949.82 88888.00 2018-08-14 11:34:13.000 226 7877.30 974.10 53949.81 88888.00 2018-08-14 11:34:14.000 226 7877.28 974.11 53949.77 88888.00 2018-08-14 11:34:15.000 226 7877.23 974.12 53949.72 88888.00 2018-08-14 11:34:16.000 226 7877.21 974.14 53949.69 88888.00 2018-08-14 11:34:17.000 226 7877.21 974.14 53949.69 88888.00 2018-08-14 11:34:18.000 226 7877.22 974.12 53949.72 88888.00 2018-08-14 11:34:19.000 226 7877.24 974.11 53949.75 88888.00 2018-08-14 11:34:20.000 226 7877.23 974.10 53949.73 88888.00 2018-08-14 11:34:21.000 226 7877.20 974.09 53949.70 88888.00 2018-08-14 11:34:22.000 226 7877.19 974.08 53949.67 88888.00 2018-08-14 11:34:23.000 226 7877.20 974.06 53949.70 88888.00 2018-08-14 11:34:24.000 226 7877.22 974.03 53949.76 88888.00 2018-08-14 11:34:25.000 226 7877.25 973.99 53949.82 88888.00 2018-08-14 11:34:26.000 226 7877.26 973.93 53949.83 88888.00 2018-08-14 11:34:27.000 226 7877.27 973.87 53949.84 88888.00 2018-08-14 11:34:28.000 226 7877.28 973.79 53949.85 88888.00 2018-08-14 11:34:29.000 226 7877.29 973.69 53949.88 88888.00 2018-08-14 11:34:30.000 226 7877.31 973.56 53949.92 88888.00 2018-08-14 11:34:31.000 226 7877.29 973.41 53949.95 88888.00 2018-08-14 11:34:32.000 226 7877.26 973.26 53949.95 88888.00 2018-08-14 11:34:33.000 226 7877.24 973.11 53949.96 88888.00 2018-08-14 11:34:34.000 226 7877.23 972.97 53949.99 88888.00 2018-08-14 11:34:35.000 226 7877.24 972.84 53950.04 88888.00 2018-08-14 11:34:36.000 226 7877.27 972.69 53950.12 88888.00 2018-08-14 11:34:37.000 226 7877.31 972.52 53950.21 88888.00 2018-08-14 11:34:38.000 226 7877.35 972.35 53950.28 88888.00 2018-08-14 11:34:39.000 226 7877.39 972.20 53950.35 88888.00 2018-08-14 11:34:40.000 226 7877.44 972.05 53950.45 88888.00 2018-08-14 11:34:41.000 226 7877.53 971.91 53950.57 88888.00 2018-08-14 11:34:42.000 226 7877.63 971.77 53950.68 88888.00 2018-08-14 11:34:43.000 226 7877.72 971.61 53950.79 88888.00 2018-08-14 11:34:44.000 226 7877.80 971.45 53950.89 88888.00 2018-08-14 11:34:45.000 226 7877.88 971.31 53950.97 88888.00 2018-08-14 11:34:46.000 226 7877.97 971.18 53951.06 88888.00 2018-08-14 11:34:47.000 226 7878.08 971.06 53951.17 88888.00 2018-08-14 11:34:48.000 226 7878.19 970.96 53951.27 88888.00 2018-08-14 11:34:49.000 226 7878.30 970.86 53951.37 88888.00 2018-08-14 11:34:50.000 226 7878.40 970.77 53951.46 88888.00 2018-08-14 11:34:51.000 226 7878.50 970.72 53951.54 88888.00 2018-08-14 11:34:52.000 226 7878.63 970.68 53951.62 88888.00 2018-08-14 11:34:53.000 226 7878.78 970.66 53951.74 88888.00 2018-08-14 11:34:54.000 226 7878.97 970.69 53951.87 88888.00 2018-08-14 11:34:55.000 226 7879.16 970.75 53952.00 88888.00 2018-08-14 11:34:56.000 226 7879.35 970.80 53952.13 88888.00 2018-08-14 11:34:57.000 226 7879.54 970.88 53952.24 88888.00 2018-08-14 11:34:58.000 226 7879.75 970.97 53952.35 88888.00 2018-08-14 11:34:59.000 226 7879.99 971.08 53952.49 88888.00 2018-08-14 11:35:00.000 226 7880.23 971.19 53952.64 88888.00 2018-08-14 11:35:01.000 226 7880.46 971.27 53952.78 88888.00 2018-08-14 11:35:02.000 226 7880.66 971.36 53952.90 88888.00 2018-08-14 11:35:03.000 226 7880.83 971.46 53953.00 88888.00 2018-08-14 11:35:04.000 226 7881.01 971.53 53953.08 88888.00 2018-08-14 11:35:05.000 226 7881.18 971.61 53953.15 88888.00 2018-08-14 11:35:06.000 226 7881.32 971.68 53953.21 88888.00 2018-08-14 11:35:07.000 226 7881.42 971.73 53953.27 88888.00 2018-08-14 11:35:08.000 226 7881.50 971.76 53953.28 88888.00 2018-08-14 11:35:09.000 226 7881.54 971.79 53953.27 88888.00 2018-08-14 11:35:10.000 226 7881.57 971.82 53953.27 88888.00 2018-08-14 11:35:11.000 226 7881.59 971.84 53953.26 88888.00 2018-08-14 11:35:12.000 226 7881.61 971.82 53953.25 88888.00 2018-08-14 11:35:13.000 226 7881.62 971.80 53953.24 88888.00 2018-08-14 11:35:14.000 226 7881.63 971.76 53953.23 88888.00 2018-08-14 11:35:15.000 226 7881.62 971.73 53953.21 88888.00 2018-08-14 11:35:16.000 226 7881.60 971.70 53953.19 88888.00 2018-08-14 11:35:17.000 226 7881.59 971.65 53953.18 88888.00 2018-08-14 11:35:18.000 226 7881.61 971.58 53953.20 88888.00 2018-08-14 11:35:19.000 226 7881.63 971.50 53953.23 88888.00 2018-08-14 11:35:20.000 226 7881.66 971.40 53953.25 88888.00 2018-08-14 11:35:21.000 226 7881.66 971.32 53953.27 88888.00 2018-08-14 11:35:22.000 226 7881.66 971.23 53953.28 88888.00 2018-08-14 11:35:23.000 226 7881.68 971.13 53953.29 88888.00 2018-08-14 11:35:24.000 226 7881.73 971.04 53953.33 88888.00 2018-08-14 11:35:25.000 226 7881.78 970.95 53953.38 88888.00 2018-08-14 11:35:26.000 226 7881.83 970.84 53953.43 88888.00 2018-08-14 11:35:27.000 226 7881.88 970.76 53953.46 88888.00 2018-08-14 11:35:28.000 226 7881.93 970.69 53953.49 88888.00 2018-08-14 11:35:29.000 226 7881.97 970.61 53953.53 88888.00 2018-08-14 11:35:30.000 226 7882.03 970.51 53953.59 88888.00 2018-08-14 11:35:31.000 226 7882.10 970.42 53953.68 88888.00 2018-08-14 11:35:32.000 226 7882.18 970.35 53953.75 88888.00 2018-08-14 11:35:33.000 226 7882.28 970.28 53953.80 88888.00 2018-08-14 11:35:34.000 226 7882.38 970.23 53953.86 88888.00 2018-08-14 11:35:35.000 226 7882.48 970.18 53953.95 88888.00 2018-08-14 11:35:36.000 226 7882.58 970.13 53954.05 88888.00 2018-08-14 11:35:37.000 226 7882.70 970.09 53954.14 88888.00 2018-08-14 11:35:38.000 226 7882.82 970.06 53954.23 88888.00 2018-08-14 11:35:39.000 226 7882.93 970.04 53954.30 88888.00 2018-08-14 11:35:40.000 226 7883.02 970.03 53954.36 88888.00 2018-08-14 11:35:41.000 226 7883.10 970.02 53954.40 88888.00 2018-08-14 11:35:42.000 226 7883.19 969.99 53954.46 88888.00 2018-08-14 11:35:43.000 226 7883.29 969.95 53954.52 88888.00 2018-08-14 11:35:44.000 226 7883.36 969.92 53954.57 88888.00 2018-08-14 11:35:45.000 226 7883.42 969.90 53954.59 88888.00 2018-08-14 11:35:46.000 226 7883.46 969.88 53954.61 88888.00 2018-08-14 11:35:47.000 226 7883.48 969.83 53954.61 88888.00 2018-08-14 11:35:48.000 226 7883.50 969.76 53954.61 88888.00 2018-08-14 11:35:49.000 226 7883.52 969.65 53954.64 88888.00 2018-08-14 11:35:50.000 226 7883.53 969.53 53954.65 88888.00 2018-08-14 11:35:51.000 226 7883.53 969.43 53954.66 88888.00 2018-08-14 11:35:52.000 226 7883.53 969.33 53954.66 88888.00 2018-08-14 11:35:53.000 226 7883.53 969.24 53954.67 88888.00 2018-08-14 11:35:54.000 226 7883.55 969.14 53954.69 88888.00 2018-08-14 11:35:55.000 226 7883.59 969.03 53954.74 88888.00 2018-08-14 11:35:56.000 226 7883.64 968.92 53954.79 88888.00 2018-08-14 11:35:57.000 226 7883.69 968.82 53954.84 88888.00 2018-08-14 11:35:58.000 226 7883.74 968.72 53954.87 88888.00 2018-08-14 11:35:59.000 226 7883.77 968.64 53954.91 88888.00 2018-08-14 11:36:00.000 226 7883.82 968.55 53954.95 88888.00 2018-08-14 11:36:01.000 226 7883.89 968.45 53954.99 88888.00 2018-08-14 11:36:02.000 226 7883.94 968.34 53955.04 88888.00 2018-08-14 11:36:03.000 226 7883.99 968.22 53955.09 88888.00 2018-08-14 11:36:04.000 226 7884.03 968.09 53955.14 88888.00 2018-08-14 11:36:05.000 226 7884.07 967.97 53955.17 88888.00 2018-08-14 11:36:06.000 226 7884.10 967.83 53955.20 88888.00 2018-08-14 11:36:07.000 226 7884.12 967.66 53955.21 88888.00 2018-08-14 11:36:08.000 226 7884.15 967.49 53955.23 88888.00 2018-08-14 11:36:09.000 226 7884.20 967.33 53955.28 88888.00 2018-08-14 11:36:10.000 226 7884.25 967.16 53955.32 88888.00 2018-08-14 11:36:11.000 226 7884.29 966.99 53955.36 88888.00 2018-08-14 11:36:12.000 226 7884.33 966.84 53955.39 88888.00 2018-08-14 11:36:13.000 226 7884.37 966.69 53955.43 88888.00 2018-08-14 11:36:14.000 226 7884.42 966.54 53955.45 88888.00 2018-08-14 11:36:15.000 226 7884.48 966.40 53955.47 88888.00 2018-08-14 11:36:16.000 226 7884.55 966.28 53955.50 88888.00 2018-08-14 11:36:17.000 226 7884.61 966.20 53955.52 88888.00 2018-08-14 11:36:18.000 226 7884.65 966.11 53955.54 88888.00 2018-08-14 11:36:19.000 226 7884.69 966.01 53955.54 88888.00 2018-08-14 11:36:20.000 226 7884.71 965.91 53955.54 88888.00 2018-08-14 11:36:21.000 226 7884.75 965.81 53955.54 88888.00 2018-08-14 11:36:22.000 226 7884.78 965.73 53955.53 88888.00 2018-08-14 11:36:23.000 226 7884.80 965.65 53955.52 88888.00 2018-08-14 11:36:24.000 226 7884.82 965.55 53955.50 88888.00 2018-08-14 11:36:25.000 226 7884.81 965.44 53955.46 88888.00 2018-08-14 11:36:26.000 226 7884.76 965.33 53955.41 88888.00 2018-08-14 11:36:27.000 226 7884.69 965.22 53955.32 88888.00 2018-08-14 11:36:28.000 226 7884.62 965.10 53955.24 88888.00 2018-08-14 11:36:29.000 226 7884.56 965.00 53955.17 88888.00 2018-08-14 11:36:30.000 226 7884.49 964.90 53955.10 88888.00 2018-08-14 11:36:31.000 226 7884.41 964.81 53955.03 88888.00 2018-08-14 11:36:32.000 226 7884.34 964.71 53954.96 88888.00 2018-08-14 11:36:33.000 226 7884.26 964.61 53954.89 88888.00 2018-08-14 11:36:34.000 226 7884.16 964.54 53954.81 88888.00 2018-08-14 11:36:35.000 226 7884.09 964.48 53954.75 88888.00 2018-08-14 11:36:36.000 226 7884.05 964.45 53954.70 88888.00 2018-08-14 11:36:37.000 226 7884.04 964.43 53954.68 88888.00 2018-08-14 11:36:38.000 226 7884.04 964.38 53954.66 88888.00 2018-08-14 11:36:39.000 226 7884.04 964.34 53954.64 88888.00 2018-08-14 11:36:40.000 226 7884.03 964.32 53954.62 88888.00 2018-08-14 11:36:41.000 226 7884.02 964.29 53954.61 88888.00 2018-08-14 11:36:42.000 226 7884.03 964.27 53954.58 88888.00 2018-08-14 11:36:43.000 226 7884.05 964.25 53954.57 88888.00 2018-08-14 11:36:44.000 226 7884.09 964.22 53954.57 88888.00 2018-08-14 11:36:45.000 226 7884.11 964.18 53954.55 88888.00 2018-08-14 11:36:46.000 226 7884.11 964.14 53954.51 88888.00 2018-08-14 11:36:47.000 226 7884.10 964.09 53954.45 88888.00 2018-08-14 11:36:48.000 226 7884.07 964.05 53954.38 88888.00 2018-08-14 11:36:49.000 226 7884.05 963.99 53954.34 88888.00 2018-08-14 11:36:50.000 226 7884.04 963.92 53954.31 88888.00 2018-08-14 11:36:51.000 226 7884.01 963.84 53954.26 88888.00 2018-08-14 11:36:52.000 226 7883.96 963.78 53954.18 88888.00 2018-08-14 11:36:53.000 226 7883.91 963.72 53954.09 88888.00 2018-08-14 11:36:54.000 226 7883.86 963.68 53954.00 88888.00 2018-08-14 11:36:55.000 226 7883.81 963.64 53953.92 88888.00 2018-08-14 11:36:56.000 226 7883.77 963.61 53953.85 88888.00 2018-08-14 11:36:57.000 226 7883.76 963.58 53953.79 88888.00 2018-08-14 11:36:58.000 226 7883.76 963.58 53953.73 88888.00 2018-08-14 11:36:59.000 226 7883.75 963.61 53953.66 88888.00 2018-08-14 11:37:00.000 226 7883.76 963.63 53953.61 88888.00 2018-08-14 11:37:01.000 226 7883.79 963.65 53953.58 88888.00 2018-08-14 11:37:02.000 226 7883.83 963.69 53953.55 88888.00 2018-08-14 11:37:03.000 226 7883.90 963.73 53953.53 88888.00 2018-08-14 11:37:04.000 226 7883.99 963.77 53953.52 88888.00 2018-08-14 11:37:05.000 226 7884.08 963.82 53953.52 88888.00 2018-08-14 11:37:06.000 226 7884.19 963.88 53953.54 88888.00 2018-08-14 11:37:07.000 226 7884.31 963.94 53953.57 88888.00 2018-08-14 11:37:08.000 226 7884.44 963.96 53953.61 88888.00 2018-08-14 11:37:09.000 226 7884.59 963.96 53953.68 88888.00 2018-08-14 11:37:10.000 226 7884.73 963.97 53953.73 88888.00 2018-08-14 11:37:11.000 226 7884.86 963.97 53953.77 88888.00 2018-08-14 11:37:12.000 226 7884.97 963.97 53953.79 88888.00 2018-08-14 11:37:13.000 226 7885.07 963.95 53953.81 88888.00 2018-08-14 11:37:14.000 226 7885.16 963.90 53953.83 88888.00 2018-08-14 11:37:15.000 226 7885.25 963.83 53953.86 88888.00 2018-08-14 11:37:16.000 226 7885.35 963.74 53953.90 88888.00 2018-08-14 11:37:17.000 226 7885.40 963.64 53953.90 88888.00 2018-08-14 11:37:18.000 226 7885.42 963.55 53953.88 88888.00 2018-08-14 11:37:19.000 226 7885.42 963.46 53953.84 88888.00 2018-08-14 11:37:20.000 226 7885.40 963.35 53953.79 88888.00 2018-08-14 11:37:21.000 226 7885.36 963.25 53953.72 88888.00 2018-08-14 11:37:22.000 226 7885.34 963.16 53953.66 88888.00 2018-08-14 11:37:23.000 226 7885.30 963.08 53953.59 88888.00 2018-08-14 11:37:24.000 226 7885.24 963.01 53953.51 88888.00 2018-08-14 11:37:25.000 226 7885.18 962.97 53953.43 88888.00 2018-08-14 11:37:26.000 226 7885.13 962.93 53953.36 88888.00 2018-08-14 11:37:27.000 226 7885.09 962.92 53953.29 88888.00 2018-08-14 11:37:28.000 226 7885.05 962.93 53953.23 88888.00 2018-08-14 11:37:29.000 226 7885.02 962.95 53953.16 88888.00 2018-08-14 11:37:30.000 226 7885.01 962.97 53953.11 88888.00 2018-08-14 11:37:31.000 226 7885.01 963.02 53953.08 88888.00 2018-08-14 11:37:32.000 226 7885.01 963.05 53953.07 88888.00 2018-08-14 11:37:33.000 226 7885.00 963.06 53953.05 88888.00 2018-08-14 11:37:34.000 226 7885.01 963.07 53953.03 88888.00 2018-08-14 11:37:35.000 226 7885.03 963.08 53953.02 88888.00 2018-08-14 11:37:36.000 226 7885.06 963.09 53953.01 88888.00 2018-08-14 11:37:37.000 226 7885.10 963.12 53953.01 88888.00 2018-08-14 11:37:38.000 226 7885.16 963.12 53953.05 88888.00 2018-08-14 11:37:39.000 226 7885.23 963.08 53953.10 88888.00 2018-08-14 11:37:40.000 226 7885.30 963.02 53953.14 88888.00 2018-08-14 11:37:41.000 226 7885.36 962.93 53953.16 88888.00 2018-08-14 11:37:42.000 226 7885.42 962.85 53953.18 88888.00 2018-08-14 11:37:43.000 226 7885.48 962.77 53953.21 88888.00 2018-08-14 11:37:44.000 226 7885.55 962.66 53953.25 88888.00 2018-08-14 11:37:45.000 226 7885.59 962.53 53953.29 88888.00 2018-08-14 11:37:46.000 226 7885.62 962.38 53953.31 88888.00 2018-08-14 11:37:47.000 226 7885.65 962.22 53953.31 88888.00 2018-08-14 11:37:48.000 226 7885.63 962.05 53953.26 88888.00 2018-08-14 11:37:49.000 226 7885.59 961.88 53953.21 88888.00 2018-08-14 11:37:50.000 226 7885.56 961.74 53953.18 88888.00 2018-08-14 11:37:51.000 226 7885.56 961.60 53953.16 88888.00 2018-08-14 11:37:52.000 226 7885.54 961.45 53953.14 88888.00 2018-08-14 11:37:53.000 226 7885.51 961.32 53953.09 88888.00 2018-08-14 11:37:54.000 226 7885.47 961.21 53953.02 88888.00 2018-08-14 11:37:55.000 226 7885.43 961.12 53952.95 88888.00 2018-08-14 11:37:56.000 226 7885.38 961.07 53952.88 88888.00 2018-08-14 11:37:57.000 226 7885.34 961.07 53952.82 88888.00 2018-08-14 11:37:58.000 226 7885.31 961.10 53952.76 88888.00 2018-08-14 11:37:59.000 226 7885.28 961.13 53952.69 88888.00 2018-08-14 11:38:00.000 226 7885.25 961.19 53952.61 88888.00 2018-08-14 11:38:01.000 226 7885.23 961.25 53952.53 88888.00 2018-08-14 11:38:02.000 226 7885.20 961.32 53952.44 88888.00 2018-08-14 11:38:03.000 226 7885.16 961.43 53952.36 88888.00 2018-08-14 11:38:04.000 226 7885.13 961.54 53952.29 88888.00 2018-08-14 11:38:05.000 226 7885.09 961.64 53952.21 88888.00 2018-08-14 11:38:06.000 226 7885.04 961.72 53952.11 88888.00 2018-08-14 11:38:07.000 226 7884.98 961.78 53951.99 88888.00 2018-08-14 11:38:08.000 226 7884.91 961.82 53951.89 88888.00 2018-08-14 11:38:09.000 226 7884.84 961.84 53951.82 88888.00 2018-08-14 11:38:10.000 226 7884.78 961.83 53951.76 88888.00 2018-08-14 11:38:11.000 226 7884.71 961.81 53951.67 88888.00 2018-08-14 11:38:12.000 226 7884.61 961.79 53951.58 88888.00 2018-08-14 11:38:13.000 226 7884.50 961.78 53951.48 88888.00 2018-08-14 11:38:14.000 226 7884.39 961.77 53951.38 88888.00 2018-08-14 11:38:15.000 226 7884.31 961.74 53951.31 88888.00 2018-08-14 11:38:16.000 226 7884.25 961.68 53951.27 88888.00 2018-08-14 11:38:17.000 226 7884.19 961.60 53951.24 88888.00 2018-08-14 11:38:18.000 226 7884.14 961.54 53951.20 88888.00 2018-08-14 11:38:19.000 226 7884.08 961.51 53951.14 88888.00 2018-08-14 11:38:20.000 226 7884.02 961.51 53951.09 88888.00 2018-08-14 11:38:21.000 226 7884.00 961.51 53951.06 88888.00 2018-08-14 11:38:22.000 226 7884.00 961.49 53951.06 88888.00 2018-08-14 11:38:23.000 226 7884.01 961.45 53951.09 88888.00 2018-08-14 11:38:24.000 226 7884.03 961.42 53951.11 88888.00 2018-08-14 11:38:25.000 226 7884.05 961.43 53951.10 88888.00 2018-08-14 11:38:26.000 226 7884.06 961.47 53951.09 88888.00 2018-08-14 11:38:27.000 226 7884.07 961.53 53951.08 88888.00 2018-08-14 11:38:28.000 226 7884.09 961.60 53951.07 88888.00 2018-08-14 11:38:29.000 226 7884.12 961.64 53951.10 88888.00 2018-08-14 11:38:30.000 226 7884.17 961.66 53951.13 88888.00 2018-08-14 11:38:31.000 226 7884.22 961.69 53951.15 88888.00 2018-08-14 11:38:32.000 226 7884.26 961.76 53951.16 88888.00 2018-08-14 11:38:33.000 226 7884.29 961.84 53951.16 88888.00 2018-08-14 11:38:34.000 226 7884.31 961.92 53951.18 88888.00 2018-08-14 11:38:35.000 226 7884.36 961.98 53951.21 88888.00 2018-08-14 11:38:36.000 226 7884.42 962.03 53951.25 88888.00 2018-08-14 11:38:37.000 226 7884.48 962.06 53951.31 88888.00 2018-08-14 11:38:38.000 226 7884.54 962.11 53951.35 88888.00 2018-08-14 11:38:39.000 226 7884.58 962.18 53951.37 88888.00 2018-08-14 11:38:40.000 226 7884.61 962.25 53951.38 88888.00 2018-08-14 11:38:41.000 226 7884.65 962.32 53951.39 88888.00 2018-08-14 11:38:42.000 226 7884.71 962.39 53951.45 88888.00 2018-08-14 11:38:43.000 226 7884.79 962.44 53951.53 88888.00 2018-08-14 11:38:44.000 226 7884.86 962.46 53951.59 88888.00 2018-08-14 11:38:45.000 226 7884.91 962.49 53951.63 88888.00 2018-08-14 11:38:46.000 226 7884.94 962.55 53951.64 88888.00 2018-08-14 11:38:47.000 226 7884.95 962.62 53951.63 88888.00 2018-08-14 11:38:48.000 226 7884.97 962.70 53951.62 88888.00 2018-08-14 11:38:49.000 226 7884.98 962.75 53951.62 88888.00 2018-08-14 11:38:50.000 226 7884.98 962.79 53951.62 88888.00 2018-08-14 11:38:51.000 226 7884.97 962.82 53951.61 88888.00 2018-08-14 11:38:52.000 226 7884.93 962.87 53951.57 88888.00 2018-08-14 11:38:53.000 226 7884.87 962.93 53951.51 88888.00 2018-08-14 11:38:54.000 226 7884.81 963.01 53951.45 88888.00 2018-08-14 11:38:55.000 226 7884.77 963.09 53951.41 88888.00 2018-08-14 11:38:56.000 226 7884.72 963.16 53951.38 88888.00 2018-08-14 11:38:57.000 226 7884.67 963.22 53951.32 88888.00 2018-08-14 11:38:58.000 226 7884.61 963.30 53951.25 88888.00 2018-08-14 11:38:59.000 226 7884.52 963.40 53951.17 88888.00 2018-08-14 11:39:00.000 226 7884.42 963.49 53951.09 88888.00 2018-08-14 11:39:01.000 226 7884.34 963.59 53951.03 88888.00 2018-08-14 11:39:02.000 226 7884.27 963.69 53950.98 88888.00 2018-08-14 11:39:03.000 226 7884.23 963.80 53950.95 88888.00 2018-08-14 11:39:04.000 226 7884.20 963.90 53950.92 88888.00 2018-08-14 11:39:05.000 226 7884.16 964.00 53950.89 88888.00 2018-08-14 11:39:06.000 226 7884.11 964.09 53950.86 88888.00 2018-08-14 11:39:07.000 226 7884.09 964.16 53950.85 88888.00 2018-08-14 11:39:08.000 226 7884.09 964.22 53950.86 88888.00 2018-08-14 11:39:09.000 226 7884.08 964.27 53950.88 88888.00 2018-08-14 11:39:10.000 226 7884.07 964.27 53950.90 88888.00 2018-08-14 11:39:11.000 226 7884.07 964.25 53950.93 88888.00 2018-08-14 11:39:12.000 226 7884.06 964.24 53950.94 88888.00 2018-08-14 11:39:13.000 226 7884.04 964.20 53950.95 88888.00 2018-08-14 11:39:14.000 226 7884.01 964.14 53950.96 88888.00 2018-08-14 11:39:15.000 226 7884.00 964.09 53950.98 88888.00 2018-08-14 11:39:16.000 226 7883.98 964.04 53951.01 88888.00 2018-08-14 11:39:17.000 226 7883.94 963.98 53951.04 88888.00 2018-08-14 11:39:18.000 226 7883.89 963.90 53951.03 88888.00 2018-08-14 11:39:19.000 226 7883.82 963.82 53951.01 88888.00 2018-08-14 11:39:20.000 226 7883.74 963.74 53950.98 88888.00 2018-08-14 11:39:21.000 226 7883.68 963.66 53950.97 88888.00 2018-08-14 11:39:22.000 226 7883.64 963.62 53950.99 88888.00 2018-08-14 11:39:23.000 226 7883.60 963.59 53951.02 88888.00 2018-08-14 11:39:24.000 226 7883.56 963.58 53951.03 88888.00 2018-08-14 11:39:25.000 226 7883.50 963.56 53951.02 88888.00 2018-08-14 11:39:26.000 226 7883.44 963.55 53951.01 88888.00 2018-08-14 11:39:27.000 226 7883.39 963.55 53951.00 88888.00 2018-08-14 11:39:28.000 226 7883.36 963.55 53951.02 88888.00 2018-08-14 11:39:29.000 226 7883.33 963.57 53951.06 88888.00 2018-08-14 11:39:30.000 226 7883.31 963.58 53951.07 88888.00 2018-08-14 11:39:31.000 226 7883.28 963.59 53951.07 88888.00 2018-08-14 11:39:32.000 226 7883.24 963.61 53951.06 88888.00 2018-08-14 11:39:33.000 226 7883.20 963.63 53951.07 88888.00 2018-08-14 11:39:34.000 226 7883.18 963.62 53951.06 88888.00 2018-08-14 11:39:35.000 226 7883.15 963.62 53951.06 88888.00 2018-08-14 11:39:36.000 226 7883.13 963.61 53951.07 88888.00 2018-08-14 11:39:37.000 226 7883.11 963.58 53951.09 88888.00 2018-08-14 11:39:38.000 226 7883.09 963.57 53951.10 88888.00 2018-08-14 11:39:39.000 226 7883.07 963.56 53951.11 88888.00 2018-08-14 11:39:40.000 226 7883.06 963.55 53951.12 88888.00 2018-08-14 11:39:41.000 226 7883.06 963.54 53951.15 88888.00 2018-08-14 11:39:42.000 226 7883.08 963.53 53951.20 88888.00 2018-08-14 11:39:43.000 226 7883.12 963.55 53951.25 88888.00 2018-08-14 11:39:44.000 226 7883.17 963.61 53951.30 88888.00 2018-08-14 11:39:45.000 226 7883.23 963.66 53951.36 88888.00 2018-08-14 11:39:46.000 226 7883.29 963.71 53951.43 88888.00 2018-08-14 11:39:47.000 226 7883.34 963.78 53951.49 88888.00 2018-08-14 11:39:48.000 226 7883.40 963.85 53951.53 88888.00 2018-08-14 11:39:49.000 226 7883.47 963.94 53951.59 88888.00 2018-08-14 11:39:50.000 226 7883.55 964.03 53951.65 88888.00 2018-08-14 11:39:51.000 226 7883.64 964.14 53951.72 88888.00 2018-08-14 11:39:52.000 226 7883.70 964.25 53951.77 88888.00 2018-08-14 11:39:53.000 226 7883.74 964.35 53951.81 88888.00 2018-08-14 11:39:54.000 226 7883.77 964.46 53951.83 88888.00 2018-08-14 11:39:55.000 226 7883.79 964.56 53951.84 88888.00 2018-08-14 11:39:56.000 226 7883.81 964.64 53951.86 88888.00 2018-08-14 11:39:57.000 226 7883.81 964.73 53951.86 88888.00 2018-08-14 11:39:58.000 226 7883.78 964.83 53951.83 88888.00 2018-08-14 11:39:59.000 226 7883.73 964.90 53951.80 88888.00 2018-08-14 11:40:00.000 226 7883.66 964.96 53951.75 88888.00 2018-08-14 11:40:01.000 226 7883.58 965.05 53951.68 88888.00 2018-08-14 11:40:02.000 226 7883.48 965.14 53951.61 88888.00 2018-08-14 11:40:03.000 226 7883.37 965.20 53951.54 88888.00 2018-08-14 11:40:04.000 226 7883.24 965.28 53951.46 88888.00 2018-08-14 11:40:05.000 226 7883.13 965.39 53951.40 88888.00 2018-08-14 11:40:06.000 226 7883.03 965.50 53951.35 88888.00 2018-08-14 11:40:07.000 226 7882.94 965.61 53951.31 88888.00 2018-08-14 11:40:08.000 226 7882.85 965.73 53951.27 88888.00 2018-08-14 11:40:09.000 226 7882.74 965.84 53951.22 88888.00 2018-08-14 11:40:10.000 226 7882.64 965.96 53951.16 88888.00 2018-08-14 11:40:11.000 226 7882.55 966.09 53951.12 88888.00 2018-08-14 11:40:12.000 226 7882.48 966.22 53951.10 88888.00 2018-08-14 11:40:13.000 226 7882.42 966.34 53951.09 88888.00 2018-08-14 11:40:14.000 226 7882.37 966.42 53951.09 88888.00 2018-08-14 11:40:15.000 226 7882.31 966.48 53951.07 88888.00 2018-08-14 11:40:16.000 226 7882.24 966.54 53951.05 88888.00 2018-08-14 11:40:17.000 226 7882.17 966.59 53951.03 88888.00 2018-08-14 11:40:18.000 226 7882.13 966.63 53951.03 88888.00 2018-08-14 11:40:19.000 226 7882.11 966.68 53951.05 88888.00 2018-08-14 11:40:20.000 226 7882.08 966.69 53951.07 88888.00 2018-08-14 11:40:21.000 226 7882.05 966.69 53951.11 88888.00 2018-08-14 11:40:22.000 226 7882.04 966.69 53951.13 88888.00 2018-08-14 11:40:23.000 226 7882.01 966.68 53951.13 88888.00 2018-08-14 11:40:24.000 226 7881.95 966.65 53951.12 88888.00 2018-08-14 11:40:25.000 226 7881.92 966.62 53951.13 88888.00 2018-08-14 11:40:26.000 226 7881.88 966.58 53951.14 88888.00 2018-08-14 11:40:27.000 226 7881.82 966.53 53951.14 88888.00 2018-08-14 11:40:28.000 226 7881.75 966.48 53951.14 88888.00 2018-08-14 11:40:29.000 226 7881.69 966.44 53951.13 88888.00 2018-08-14 11:40:30.000 226 7881.63 966.41 53951.10 88888.00 2018-08-14 11:40:31.000 226 7881.57 966.40 53951.08 88888.00 2018-08-14 11:40:32.000 226 7881.53 966.40 53951.09 88888.00 2018-08-14 11:40:33.000 226 7881.48 966.40 53951.10 88888.00 2018-08-14 11:40:34.000 226 7881.44 966.41 53951.10 88888.00 2018-08-14 11:40:35.000 226 7881.39 966.44 53951.08 88888.00 2018-08-14 11:40:36.000 226 7881.35 966.48 53951.07 88888.00 2018-08-14 11:40:37.000 226 7881.32 966.52 53951.07 88888.00 2018-08-14 11:40:38.000 226 7881.29 966.58 53951.08 88888.00 2018-08-14 11:40:39.000 226 7881.27 966.65 53951.10 88888.00 2018-08-14 11:40:40.000 226 7881.26 966.72 53951.13 88888.00 2018-08-14 11:40:41.000 226 7881.26 966.78 53951.15 88888.00 2018-08-14 11:40:42.000 226 7881.26 966.85 53951.17 88888.00 2018-08-14 11:40:43.000 226 7881.27 966.93 53951.21 88888.00 2018-08-14 11:40:44.000 226 7881.28 967.02 53951.25 88888.00 2018-08-14 11:40:45.000 226 7881.27 967.10 53951.28 88888.00 2018-08-14 11:40:46.000 226 7881.28 967.18 53951.32 88888.00 2018-08-14 11:40:47.000 226 7881.30 967.28 53951.36 88888.00 2018-08-14 11:40:48.000 226 7881.31 967.38 53951.39 88888.00 2018-08-14 11:40:49.000 226 7881.32 967.48 53951.40 88888.00 2018-08-14 11:40:50.000 226 7881.33 967.58 53951.42 88888.00 2018-08-14 11:40:51.000 226 7881.34 967.69 53951.45 88888.00 2018-08-14 11:40:52.000 226 7881.33 967.80 53951.48 88888.00 2018-08-14 11:40:53.000 226 7881.31 967.91 53951.48 88888.00 2018-08-14 11:40:54.000 226 7881.31 968.02 53951.50 88888.00 2018-08-14 11:40:55.000 226 7881.29 968.14 53951.51 88888.00 2018-08-14 11:40:56.000 226 7881.27 968.25 53951.52 88888.00 2018-08-14 11:40:57.000 226 7881.25 968.34 53951.53 88888.00 2018-08-14 11:40:58.000 226 7881.22 968.42 53951.54 88888.00 2018-08-14 11:40:59.000 226 7881.21 968.52 53951.55 88888.00 2018-08-14 11:41:00.000 226 7881.21 968.61 53951.56 88888.00 2018-08-14 11:41:01.000 226 7881.18 968.67 53951.57 88888.00 2018-08-14 11:41:02.000 226 7881.15 968.72 53951.56 88888.00 2018-08-14 11:41:03.000 226 7881.12 968.75 53951.56 88888.00 2018-08-14 11:41:04.000 226 7881.07 968.75 53951.56 88888.00 2018-08-14 11:41:05.000 226 7881.02 968.73 53951.56 88888.00 2018-08-14 11:41:06.000 226 7880.96 968.68 53951.56 88888.00 2018-08-14 11:41:07.000 226 7880.89 968.59 53951.54 88888.00 2018-08-14 11:41:08.000 226 7880.79 968.47 53951.52 88888.00 2018-08-14 11:41:09.000 226 7880.69 968.35 53951.48 88888.00 2018-08-14 11:41:10.000 226 7880.60 968.21 53951.46 88888.00 2018-08-14 11:41:11.000 226 7880.50 968.06 53951.45 88888.00 2018-08-14 11:41:12.000 226 7880.40 967.92 53951.42 88888.00 2018-08-14 11:41:13.000 226 7880.29 967.80 53951.41 88888.00 2018-08-14 11:41:14.000 226 7880.18 967.66 53951.37 88888.00 2018-08-14 11:41:15.000 226 7880.04 967.54 53951.31 88888.00 2018-08-14 11:41:16.000 226 7879.89 967.46 53951.25 88888.00 2018-08-14 11:41:17.000 226 7879.77 967.40 53951.21 88888.00 2018-08-14 11:41:18.000 226 7879.66 967.36 53951.18 88888.00 2018-08-14 11:41:19.000 226 7879.56 967.34 53951.14 88888.00 2018-08-14 11:41:20.000 226 7879.46 967.34 53951.11 88888.00 2018-08-14 11:41:21.000 226 7879.36 967.34 53951.06 88888.00 2018-08-14 11:41:22.000 226 7879.25 967.36 53950.99 88888.00 2018-08-14 11:41:23.000 226 7879.15 967.41 53950.94 88888.00 2018-08-14 11:41:24.000 226 7879.08 967.47 53950.92 88888.00 2018-08-14 11:41:25.000 226 7879.03 967.51 53950.93 88888.00 2018-08-14 11:41:26.000 226 7878.98 967.54 53950.93 88888.00 2018-08-14 11:41:27.000 226 7878.91 967.55 53950.91 88888.00 2018-08-14 11:41:28.000 226 7878.83 967.56 53950.88 88888.00 2018-08-14 11:41:29.000 226 7878.74 967.58 53950.84 88888.00 2018-08-14 11:41:30.000 226 7878.67 967.62 53950.80 88888.00 2018-08-14 11:41:31.000 226 7878.61 967.65 53950.80 88888.00 2018-08-14 11:41:32.000 226 7878.56 967.66 53950.81 88888.00 2018-08-14 11:41:33.000 226 7878.51 967.63 53950.81 88888.00 2018-08-14 11:41:34.000 226 7878.43 967.59 53950.79 88888.00 2018-08-14 11:41:35.000 226 7878.35 967.59 53950.75 88888.00 2018-08-14 11:41:36.000 226 7878.27 967.60 53950.72 88888.00 2018-08-14 11:41:37.000 226 7878.19 967.61 53950.70 88888.00 2018-08-14 11:41:38.000 226 7878.13 967.64 53950.69 88888.00 2018-08-14 11:41:39.000 226 7878.06 967.64 53950.68 88888.00 2018-08-14 11:41:40.000 226 7877.98 967.65 53950.64 88888.00 2018-08-14 11:41:41.000 226 7877.88 967.68 53950.58 88888.00 2018-08-14 11:41:42.000 226 7877.78 967.70 53950.53 88888.00 2018-08-14 11:41:43.000 226 7877.69 967.73 53950.48 88888.00 2018-08-14 11:41:44.000 226 7877.62 967.77 53950.46 88888.00 2018-08-14 11:41:45.000 226 7877.56 967.81 53950.45 88888.00 2018-08-14 11:41:46.000 226 7877.50 967.83 53950.45 88888.00 2018-08-14 11:41:47.000 226 7877.42 967.83 53950.42 88888.00 2018-08-14 11:41:48.000 226 7877.33 967.82 53950.39 88888.00 2018-08-14 11:41:49.000 226 7877.27 967.82 53950.40 88888.00 2018-08-14 11:41:50.000 226 7877.25 967.84 53950.42 88888.00 2018-08-14 11:41:51.000 226 7877.23 967.85 53950.45 88888.00 2018-08-14 11:41:52.000 226 7877.21 967.85 53950.49 88888.00 2018-08-14 11:41:53.000 226 7877.18 967.81 53950.52 88888.00 2018-08-14 11:41:54.000 226 7877.13 967.77 53950.54 88888.00 2018-08-14 11:41:55.000 226 7877.10 967.76 53950.55 88888.00 2018-08-14 11:41:56.000 226 7877.09 967.76 53950.58 88888.00 2018-08-14 11:41:57.000 226 7877.07 967.76 53950.62 88888.00 2018-08-14 11:41:58.000 226 7877.05 967.76 53950.66 88888.00 2018-08-14 11:41:59.000 226 7877.03 967.75 53950.69 88888.00 2018-08-14 11:42:00.000 226 7876.99 967.75 53950.70 88888.00 2018-08-14 11:42:01.000 226 7876.96 967.77 53950.71 88888.00 2018-08-14 11:42:02.000 226 7876.94 967.80 53950.73 88888.00 2018-08-14 11:42:03.000 226 7876.92 967.83 53950.75 88888.00 2018-08-14 11:42:04.000 226 7876.91 967.87 53950.77 88888.00 2018-08-14 11:42:05.000 226 7876.90 967.89 53950.79 88888.00 2018-08-14 11:42:06.000 226 7876.88 967.91 53950.81 88888.00 2018-08-14 11:42:07.000 226 7876.84 967.91 53950.82 88888.00 2018-08-14 11:42:08.000 226 7876.81 967.90 53950.83 88888.00 2018-08-14 11:42:09.000 226 7876.78 967.88 53950.84 88888.00 2018-08-14 11:42:10.000 226 7876.75 967.85 53950.86 88888.00 2018-08-14 11:42:11.000 226 7876.72 967.82 53950.88 88888.00 2018-08-14 11:42:12.000 226 7876.68 967.78 53950.88 88888.00 2018-08-14 11:42:13.000 226 7876.64 967.71 53950.88 88888.00 2018-08-14 11:42:14.000 226 7876.59 967.61 53950.88 88888.00 2018-08-14 11:42:15.000 226 7876.51 967.51 53950.88 88888.00 2018-08-14 11:42:16.000 226 7876.45 967.40 53950.88 88888.00 2018-08-14 11:42:17.000 226 7876.40 967.28 53950.89 88888.00 2018-08-14 11:42:18.000 226 7876.35 967.17 53950.91 88888.00 2018-08-14 11:42:19.000 226 7876.31 967.06 53950.92 88888.00 2018-08-14 11:42:20.000 226 7876.27 966.92 53950.95 88888.00 2018-08-14 11:42:21.000 226 7876.23 966.79 53950.97 88888.00 2018-08-14 11:42:22.000 226 7876.17 966.68 53950.98 88888.00 2018-08-14 11:42:23.000 226 7876.14 966.57 53951.00 88888.00 2018-08-14 11:42:24.000 226 7876.12 966.49 53951.03 88888.00 2018-08-14 11:42:25.000 226 7876.10 966.44 53951.05 88888.00 2018-08-14 11:42:26.000 226 7876.08 966.38 53951.09 88888.00 2018-08-14 11:42:27.000 226 7876.09 966.34 53951.13 88888.00 2018-08-14 11:42:28.000 226 7876.10 966.32 53951.18 88888.00 2018-08-14 11:42:29.000 226 7876.11 966.30 53951.24 88888.00 2018-08-14 11:42:30.000 226 7876.13 966.30 53951.29 88888.00 2018-08-14 11:42:31.000 226 7876.17 966.31 53951.33 88888.00 2018-08-14 11:42:32.000 226 7876.23 966.34 53951.40 88888.00 2018-08-14 11:42:33.000 226 7876.30 966.37 53951.46 88888.00 2018-08-14 11:42:34.000 226 7876.37 966.39 53951.52 88888.00 2018-08-14 11:42:35.000 226 7876.45 966.41 53951.59 88888.00 2018-08-14 11:42:36.000 226 7876.51 966.43 53951.65 88888.00 2018-08-14 11:42:37.000 226 7876.57 966.45 53951.69 88888.00 2018-08-14 11:42:38.000 226 7876.63 966.47 53951.73 88888.00 2018-08-14 11:42:39.000 226 7876.67 966.48 53951.76 88888.00 2018-08-14 11:42:40.000 226 7876.72 966.48 53951.77 88888.00 2018-08-14 11:42:41.000 226 7876.76 966.47 53951.80 88888.00 2018-08-14 11:42:42.000 226 7876.79 966.46 53951.83 88888.00 2018-08-14 11:42:43.000 226 7876.81 966.44 53951.84 88888.00 2018-08-14 11:42:44.000 226 7876.82 966.40 53951.84 88888.00 2018-08-14 11:42:45.000 226 7876.82 966.37 53951.85 88888.00 2018-08-14 11:42:46.000 226 7876.83 966.33 53951.85 88888.00 2018-08-14 11:42:47.000 226 7876.84 966.31 53951.86 88888.00 2018-08-14 11:42:48.000 226 7876.85 966.29 53951.88 88888.00 2018-08-14 11:42:49.000 226 7876.84 966.25 53951.89 88888.00 2018-08-14 11:42:50.000 226 7876.82 966.21 53951.88 88888.00 2018-08-14 11:42:51.000 226 7876.80 966.19 53951.88 88888.00 2018-08-14 11:42:52.000 226 7876.77 966.17 53951.87 88888.00 2018-08-14 11:42:53.000 226 7876.75 966.16 53951.86 88888.00 2018-08-14 11:42:54.000 226 7876.73 966.16 53951.86 88888.00 2018-08-14 11:42:55.000 226 7876.71 966.17 53951.85 88888.00 2018-08-14 11:42:56.000 226 7876.70 966.16 53951.85 88888.00 2018-08-14 11:42:57.000 226 7876.69 966.17 53951.86 88888.00 2018-08-14 11:42:58.000 226 7876.69 966.19 53951.88 88888.00 2018-08-14 11:42:59.000 226 7876.69 966.20 53951.90 88888.00 2018-08-14 11:43:00.000 226 7876.69 966.21 53951.92 88888.00 2018-08-14 11:43:01.000 226 7876.69 966.24 53951.93 88888.00 2018-08-14 11:43:02.000 226 7876.70 966.25 53951.96 88888.00 2018-08-14 11:43:03.000 226 7876.73 966.25 53952.00 88888.00 2018-08-14 11:43:04.000 226 7876.75 966.25 53952.02 88888.00 2018-08-14 11:43:05.000 226 7876.77 966.25 53952.03 88888.00 2018-08-14 11:43:06.000 226 7876.78 966.24 53952.04 88888.00 2018-08-14 11:43:07.000 226 7876.78 966.24 53952.05 88888.00 2018-08-14 11:43:08.000 226 7876.79 966.24 53952.07 88888.00 2018-08-14 11:43:09.000 226 7876.79 966.22 53952.09 88888.00 2018-08-14 11:43:10.000 226 7876.79 966.19 53952.11 88888.00 2018-08-14 11:43:11.000 226 7876.82 966.16 53952.12 88888.00 2018-08-14 11:43:12.000 226 7876.85 966.14 53952.14 88888.00 2018-08-14 11:43:13.000 226 7876.85 966.11 53952.16 88888.00 2018-08-14 11:43:14.000 226 7876.86 966.07 53952.18 88888.00 2018-08-14 11:43:15.000 226 7876.88 966.03 53952.20 88888.00 2018-08-14 11:43:16.000 226 7876.91 965.97 53952.25 88888.00 2018-08-14 11:43:17.000 226 7876.92 965.92 53952.29 88888.00 2018-08-14 11:43:18.000 226 7876.92 965.86 53952.30 88888.00 2018-08-14 11:43:19.000 226 7876.93 965.79 53952.32 88888.00 2018-08-14 11:43:20.000 226 7876.96 965.73 53952.36 88888.00 2018-08-14 11:43:21.000 226 7876.97 965.70 53952.39 88888.00 2018-08-14 11:43:22.000 226 7876.99 965.70 53952.42 88888.00 2018-08-14 11:43:23.000 226 7877.03 965.69 53952.46 88888.00 2018-08-14 11:43:24.000 226 7877.08 965.69 53952.51 88888.00 2018-08-14 11:43:25.000 226 7877.13 965.73 53952.54 88888.00 2018-08-14 11:43:26.000 226 7877.19 965.79 53952.56 88888.00 2018-08-14 11:43:27.000 226 7877.24 965.82 53952.61 88888.00 2018-08-14 11:43:28.000 226 7877.31 965.85 53952.66 88888.00 2018-08-14 11:43:29.000 226 7877.38 965.91 53952.70 88888.00 2018-08-14 11:43:30.000 226 7877.44 965.96 53952.75 88888.00 2018-08-14 11:43:31.000 226 7877.51 966.01 53952.79 88888.00 2018-08-14 11:43:32.000 226 7877.57 966.06 53952.82 88888.00 2018-08-14 11:43:33.000 226 7877.62 966.11 53952.82 88888.00 2018-08-14 11:43:34.000 226 7877.64 966.16 53952.82 88888.00 2018-08-14 11:43:35.000 226 7877.63 966.20 53952.79 88888.00 2018-08-14 11:43:36.000 226 7877.60 966.24 53952.74 88888.00 2018-08-14 11:43:37.000 226 7877.55 966.28 53952.70 88888.00 2018-08-14 11:43:38.000 226 7877.47 966.30 53952.63 88888.00 2018-08-14 11:43:39.000 226 7877.38 966.31 53952.55 88888.00 2018-08-14 11:43:40.000 226 7877.27 966.30 53952.48 88888.00 2018-08-14 11:43:41.000 226 7877.16 966.28 53952.41 88888.00 2018-08-14 11:43:42.000 226 7877.05 966.28 53952.32 88888.00 2018-08-14 11:43:43.000 226 7876.94 966.28 53952.25 88888.00 2018-08-14 11:43:44.000 226 7876.83 966.27 53952.18 88888.00 2018-08-14 11:43:45.000 226 7876.71 966.26 53952.10 88888.00 2018-08-14 11:43:46.000 226 7876.58 966.24 53952.04 88888.00 2018-08-14 11:43:47.000 226 7876.47 966.22 53951.98 88888.00 2018-08-14 11:43:48.000 226 7876.39 966.22 53951.93 88888.00 2018-08-14 11:43:49.000 226 7876.33 966.22 53951.91 88888.00 2018-08-14 11:43:50.000 226 7876.26 966.21 53951.89 88888.00 2018-08-14 11:43:51.000 226 7876.20 966.21 53951.86 88888.00 2018-08-14 11:43:52.000 226 7876.14 966.21 53951.84 88888.00 2018-08-14 11:43:53.000 226 7876.09 966.19 53951.84 88888.00 2018-08-14 11:43:54.000 226 7876.05 966.16 53951.85 88888.00 2018-08-14 11:43:55.000 226 7876.02 966.16 53951.88 88888.00 2018-08-14 11:43:56.000 226 7876.03 966.19 53951.91 88888.00 2018-08-14 11:43:57.000 226 7876.06 966.23 53951.95 88888.00 2018-08-14 11:43:58.000 226 7876.10 966.28 53951.97 88888.00 2018-08-14 11:43:59.000 226 7876.13 966.33 53952.00 88888.00 2018-08-14 11:44:00.000 226 7876.17 966.38 53952.04 88888.00 2018-08-14 11:44:01.000 226 7876.20 966.42 53952.10 88888.00 2018-08-14 11:44:02.000 226 7876.24 966.46 53952.16 88888.00 2018-08-14 11:44:03.000 226 7876.27 966.50 53952.21 88888.00 2018-08-14 11:44:04.000 226 7876.30 966.55 53952.24 88888.00 2018-08-14 11:44:05.000 226 7876.32 966.59 53952.25 88888.00 2018-08-14 11:44:06.000 226 7876.33 966.62 53952.25 88888.00 2018-08-14 11:44:07.000 226 7876.33 966.64 53952.28 88888.00 2018-08-14 11:44:08.000 226 7876.32 966.65 53952.30 88888.00 2018-08-14 11:44:09.000 226 7876.31 966.66 53952.32 88888.00 2018-08-14 11:44:10.000 226 7876.31 966.68 53952.33 88888.00 2018-08-14 11:44:11.000 226 7876.32 966.70 53952.34 88888.00 2018-08-14 11:44:12.000 226 7876.31 966.70 53952.33 88888.00 2018-08-14 11:44:13.000 226 7876.28 966.71 53952.32 88888.00 2018-08-14 11:44:14.000 226 7876.24 966.73 53952.32 88888.00 2018-08-14 11:44:15.000 226 7876.21 966.75 53952.32 88888.00 2018-08-14 11:44:16.000 226 7876.18 966.77 53952.30 88888.00 2018-08-14 11:44:17.000 226 7876.14 966.78 53952.28 88888.00 2018-08-14 11:44:18.000 226 7876.10 966.79 53952.27 88888.00 2018-08-14 11:44:19.000 226 7876.07 966.80 53952.27 88888.00 2018-08-14 11:44:20.000 226 7876.05 966.79 53952.27 88888.00 2018-08-14 11:44:21.000 226 7876.04 966.79 53952.28 88888.00 2018-08-14 11:44:22.000 226 7876.01 966.80 53952.28 88888.00 2018-08-14 11:44:23.000 226 7875.98 966.79 53952.26 88888.00 2018-08-14 11:44:24.000 226 7875.95 966.76 53952.25 88888.00 2018-08-14 11:44:25.000 226 7875.93 966.74 53952.27 88888.00 2018-08-14 11:44:26.000 226 7875.90 966.73 53952.27 88888.00 2018-08-14 11:44:27.000 226 7875.88 966.71 53952.27 88888.00 2018-08-14 11:44:28.000 226 7875.86 966.68 53952.28 88888.00 2018-08-14 11:44:29.000 226 7875.86 966.63 53952.30 88888.00 2018-08-14 11:44:30.000 226 7875.87 966.59 53952.31 88888.00 2018-08-14 11:44:31.000 226 7875.87 966.56 53952.33 88888.00 2018-08-14 11:44:32.000 226 7875.89 966.53 53952.37 88888.00 2018-08-14 11:44:33.000 226 7875.93 966.49 53952.43 88888.00 2018-08-14 11:44:34.000 226 7875.97 966.44 53952.49 88888.00 2018-08-14 11:44:35.000 226 7876.00 966.39 53952.54 88888.00 2018-08-14 11:44:36.000 226 7876.04 966.32 53952.59 88888.00 2018-08-14 11:44:37.000 226 7876.07 966.26 53952.63 88888.00 2018-08-14 11:44:38.000 226 7876.10 966.18 53952.68 88888.00 2018-08-14 11:44:39.000 226 7876.12 966.07 53952.71 88888.00 2018-08-14 11:44:40.000 226 7876.13 965.96 53952.73 88888.00 2018-08-14 11:44:41.000 226 7876.14 965.86 53952.75 88888.00 2018-08-14 11:44:42.000 226 7876.14 965.78 53952.77 88888.00 2018-08-14 11:44:43.000 226 7876.14 965.69 53952.78 88888.00 2018-08-14 11:44:44.000 226 7876.12 965.58 53952.79 88888.00 2018-08-14 11:44:45.000 226 7876.10 965.48 53952.79 88888.00 2018-08-14 11:44:46.000 226 7876.10 965.40 53952.80 88888.00 2018-08-14 11:44:47.000 226 7876.09 965.33 53952.82 88888.00 2018-08-14 11:44:48.000 226 7876.10 965.24 53952.83 88888.00 2018-08-14 11:44:49.000 226 7876.12 965.17 53952.84 88888.00 2018-08-14 11:44:50.000 226 7876.14 965.13 53952.87 88888.00 2018-08-14 11:44:51.000 226 7876.17 965.09 53952.89 88888.00 2018-08-14 11:44:52.000 226 7876.21 965.05 53952.93 88888.00 2018-08-14 11:44:53.000 226 7876.27 965.01 53952.99 88888.00 2018-08-14 11:44:54.000 226 7876.35 964.96 53953.05 88888.00 2018-08-14 11:44:55.000 226 7876.45 964.93 53953.13 88888.00 2018-08-14 11:44:56.000 226 7876.59 964.91 53953.22 88888.00 2018-08-14 11:44:57.000 226 7876.70 964.87 53953.29 88888.00 2018-08-14 11:44:58.000 226 7876.78 964.81 53953.34 88888.00 2018-08-14 11:44:59.000 226 7876.84 964.72 53953.39 88888.00 2018-08-14 11:45:00.000 226 7876.90 964.62 53953.44 88888.00 2018-08-14 11:45:01.000 226 7876.95 964.51 53953.47 88888.00 2018-08-14 11:45:02.000 226 7876.99 964.40 53953.50 88888.00 2018-08-14 11:45:03.000 226 7876.99 964.26 53953.50 88888.00 2018-08-14 11:45:04.000 226 7876.95 964.11 53953.46 88888.00 2018-08-14 11:45:05.000 226 7876.88 963.96 53953.40 88888.00 2018-08-14 11:45:06.000 226 7876.80 963.84 53953.34 88888.00 2018-08-14 11:45:07.000 226 7876.72 963.74 53953.29 88888.00 2018-08-14 11:45:08.000 226 7876.65 963.64 53953.25 88888.00 2018-08-14 11:45:09.000 226 7876.59 963.56 53953.22 88888.00 2018-08-14 11:45:10.000 226 7876.52 963.52 53953.17 88888.00 2018-08-14 11:45:11.000 226 7876.45 963.50 53953.10 88888.00 2018-08-14 11:45:12.000 226 7876.37 963.48 53953.04 88888.00 2018-08-14 11:45:13.000 226 7876.31 963.47 53953.00 88888.00 2018-08-14 11:45:14.000 226 7876.30 963.48 53952.99 88888.00 2018-08-14 11:45:15.000 226 7876.33 963.53 53953.02 88888.00 2018-08-14 11:45:16.000 226 7876.36 963.60 53953.04 88888.00 2018-08-14 11:45:17.000 226 7876.37 963.66 53953.05 88888.00 2018-08-14 11:45:18.000 226 7876.38 963.73 53953.04 88888.00 2018-08-14 11:45:19.000 226 7876.40 963.80 53953.03 88888.00 2018-08-14 11:45:20.000 226 7876.45 963.88 53953.03 88888.00 2018-08-14 11:45:21.000 226 7876.52 963.98 53953.05 88888.00 2018-08-14 11:45:22.000 226 7876.59 964.07 53953.08 88888.00 2018-08-14 11:45:23.000 226 7876.65 964.15 53953.11 88888.00 2018-08-14 11:45:24.000 226 7876.71 964.21 53953.13 88888.00 2018-08-14 11:45:25.000 226 7876.75 964.26 53953.14 88888.00 2018-08-14 11:45:26.000 226 7876.78 964.30 53953.14 88888.00 2018-08-14 11:45:27.000 226 7876.81 964.34 53953.13 88888.00 2018-08-14 11:45:28.000 226 7876.84 964.39 53953.13 88888.00 2018-08-14 11:45:29.000 226 7876.87 964.43 53953.13 88888.00 2018-08-14 11:45:30.000 226 7876.90 964.44 53953.15 88888.00 2018-08-14 11:45:31.000 226 7876.94 964.44 53953.17 88888.00 2018-08-14 11:45:32.000 226 7876.96 964.47 53953.17 88888.00 2018-08-14 11:45:33.000 226 7876.99 964.51 53953.17 88888.00 2018-08-14 11:45:34.000 226 7877.01 964.52 53953.18 88888.00 2018-08-14 11:45:35.000 226 7877.05 964.52 53953.21 88888.00 2018-08-14 11:45:36.000 226 7877.10 964.53 53953.24 88888.00 2018-08-14 11:45:37.000 226 7877.17 964.54 53953.29 88888.00 2018-08-14 11:45:38.000 226 7877.24 964.52 53953.34 88888.00 2018-08-14 11:45:39.000 226 7877.31 964.50 53953.39 88888.00 2018-08-14 11:45:40.000 226 7877.38 964.48 53953.43 88888.00 2018-08-14 11:45:41.000 226 7877.46 964.46 53953.49 88888.00 2018-08-14 11:45:42.000 226 7877.56 964.44 53953.55 88888.00 2018-08-14 11:45:43.000 226 7877.66 964.42 53953.63 88888.00 2018-08-14 11:45:44.000 226 7877.78 964.40 53953.71 88888.00 2018-08-14 11:45:45.000 226 7877.88 964.36 53953.76 88888.00 2018-08-14 11:45:46.000 226 7877.96 964.32 53953.79 88888.00 2018-08-14 11:45:47.000 226 7878.03 964.29 53953.82 88888.00 2018-08-14 11:45:48.000 226 7878.10 964.28 53953.84 88888.00 2018-08-14 11:45:49.000 226 7878.16 964.26 53953.87 88888.00 2018-08-14 11:45:50.000 226 7878.21 964.26 53953.89 88888.00 2018-08-14 11:45:51.000 226 7878.26 964.27 53953.89 88888.00 2018-08-14 11:45:52.000 226 7878.28 964.29 53953.86 88888.00 2018-08-14 11:45:53.000 226 7878.28 964.31 53953.82 88888.00 2018-08-14 11:45:54.000 226 7878.26 964.34 53953.78 88888.00 2018-08-14 11:45:55.000 226 7878.22 964.40 53953.73 88888.00 2018-08-14 11:45:56.000 226 7878.21 964.46 53953.69 88888.00 2018-08-14 11:45:57.000 226 7878.19 964.53 53953.65 88888.00 2018-08-14 11:45:58.000 226 7878.16 964.61 53953.61 88888.00 2018-08-14 11:45:59.000 226 7878.12 964.67 53953.55 88888.00 2018-08-14 11:46:00.000 226 7878.04 964.72 53953.48 88888.00 2018-08-14 11:46:01.000 226 7877.94 964.75 53953.41 88888.00 2018-08-14 11:46:02.000 226 7877.84 964.76 53953.36 88888.00 2018-08-14 11:46:03.000 226 7877.75 964.79 53953.30 88888.00 2018-08-14 11:46:04.000 226 7877.67 964.82 53953.24 88888.00 2018-08-14 11:46:05.000 226 7877.56 964.82 53953.18 88888.00 2018-08-14 11:46:06.000 226 7877.45 964.83 53953.13 88888.00 2018-08-14 11:46:07.000 226 7877.35 964.82 53953.08 88888.00 2018-08-14 11:46:08.000 226 7877.25 964.79 53953.03 88888.00 2018-08-14 11:46:09.000 226 7877.15 964.76 53952.98 88888.00 2018-08-14 11:46:10.000 226 7877.06 964.72 53952.97 88888.00 2018-08-14 11:46:11.000 226 7877.00 964.68 53952.98 88888.00 2018-08-14 11:46:12.000 226 7876.96 964.64 53952.99 88888.00 2018-08-14 11:46:13.000 226 7876.92 964.57 53953.00 88888.00 2018-08-14 11:46:14.000 226 7876.88 964.50 53953.02 88888.00 2018-08-14 11:46:15.000 226 7876.85 964.41 53953.05 88888.00 2018-08-14 11:46:16.000 226 7876.83 964.30 53953.09 88888.00 2018-08-14 11:46:17.000 226 7876.84 964.18 53953.14 88888.00 2018-08-14 11:46:18.000 226 7876.86 964.07 53953.21 88888.00 2018-08-14 11:46:19.000 226 7876.90 963.95 53953.29 88888.00 2018-08-14 11:46:20.000 226 7876.93 963.81 53953.35 88888.00 2018-08-14 11:46:21.000 226 7876.97 963.67 53953.41 88888.00 2018-08-14 11:46:22.000 226 7877.02 963.54 53953.49 88888.00 2018-08-14 11:46:23.000 226 7877.07 963.42 53953.57 88888.00 2018-08-14 11:46:24.000 226 7877.14 963.31 53953.63 88888.00 2018-08-14 11:46:25.000 226 7877.23 963.22 53953.71 88888.00 2018-08-14 11:46:26.000 226 7877.35 963.15 53953.81 88888.00 2018-08-14 11:46:27.000 226 7877.46 963.09 53953.91 88888.00 2018-08-14 11:46:28.000 226 7877.57 963.05 53954.00 88888.00 2018-08-14 11:46:29.000 226 7877.66 963.05 53954.07 88888.00 2018-08-14 11:46:30.000 226 7877.75 963.07 53954.13 88888.00 2018-08-14 11:46:31.000 226 7877.83 963.07 53954.18 88888.00 2018-08-14 11:46:32.000 226 7877.91 963.08 53954.24 88888.00 2018-08-14 11:46:33.000 226 7878.01 963.13 53954.30 88888.00 2018-08-14 11:46:34.000 226 7878.10 963.17 53954.35 88888.00 2018-08-14 11:46:35.000 226 7878.15 963.21 53954.37 88888.00 2018-08-14 11:46:36.000 226 7878.19 963.26 53954.38 88888.00 2018-08-14 11:46:37.000 226 7878.24 963.29 53954.39 88888.00 2018-08-14 11:46:38.000 226 7878.28 963.32 53954.42 88888.00 2018-08-14 11:46:39.000 226 7878.32 963.35 53954.45 88888.00 2018-08-14 11:46:40.000 226 7878.37 963.36 53954.47 88888.00 2018-08-14 11:46:41.000 226 7878.41 963.36 53954.50 88888.00 2018-08-14 11:46:42.000 226 7878.42 963.37 53954.50 88888.00 2018-08-14 11:46:43.000 226 7878.42 963.39 53954.50 88888.00 2018-08-14 11:46:44.000 226 7878.42 963.40 53954.47 88888.00 2018-08-14 11:46:45.000 226 7878.40 963.40 53954.44 88888.00 2018-08-14 11:46:46.000 226 7878.38 963.38 53954.42 88888.00 2018-08-14 11:46:47.000 226 7878.35 963.37 53954.40 88888.00 2018-08-14 11:46:48.000 226 7878.34 963.39 53954.37 88888.00 2018-08-14 11:46:49.000 226 7878.32 963.40 53954.34 88888.00 2018-08-14 11:46:50.000 226 7878.27 963.42 53954.30 88888.00 2018-08-14 11:46:51.000 226 7878.23 963.47 53954.26 88888.00 2018-08-14 11:46:52.000 226 7878.20 963.53 53954.21 88888.00 2018-08-14 11:46:53.000 226 7878.18 963.58 53954.18 88888.00 2018-08-14 11:46:54.000 226 7878.16 963.64 53954.18 88888.00 2018-08-14 11:46:55.000 226 7878.15 963.72 53954.18 88888.00 2018-08-14 11:46:56.000 226 7878.14 963.79 53954.16 88888.00 2018-08-14 11:46:57.000 226 7878.14 963.87 53954.16 88888.00 2018-08-14 11:46:58.000 226 7878.14 963.93 53954.19 88888.00 2018-08-14 11:46:59.000 226 7878.16 963.98 53954.23 88888.00 2018-08-14 11:47:00.000 226 7878.19 964.03 53954.27 88888.00 2018-08-14 11:47:01.000 226 7878.21 964.05 53954.30 88888.00 2018-08-14 11:47:02.000 226 7878.22 964.05 53954.31 88888.00 2018-08-14 11:47:03.000 226 7878.22 964.05 53954.34 88888.00 2018-08-14 11:47:04.000 226 7878.20 964.03 53954.36 88888.00 2018-08-14 11:47:05.000 226 7878.18 964.00 53954.36 88888.00 2018-08-14 11:47:06.000 226 7878.17 963.95 53954.38 88888.00 2018-08-14 11:47:07.000 226 7878.17 963.91 53954.43 88888.00 2018-08-14 11:47:08.000 226 7878.18 963.87 53954.46 88888.00 2018-08-14 11:47:09.000 226 7878.17 963.84 53954.48 88888.00 2018-08-14 11:47:10.000 226 7878.15 963.81 53954.48 88888.00 2018-08-14 11:47:11.000 226 7878.16 963.78 53954.50 88888.00 2018-08-14 11:47:12.000 226 7878.18 963.77 53954.54 88888.00 2018-08-14 11:47:13.000 226 7878.23 963.76 53954.59 88888.00 2018-08-14 11:47:14.000 226 7878.28 963.76 53954.66 88888.00 2018-08-14 11:47:15.000 226 7878.35 963.78 53954.73 88888.00 2018-08-14 11:47:16.000 226 7878.42 963.81 53954.79 88888.00 2018-08-14 11:47:17.000 226 7878.46 963.82 53954.82 88888.00 2018-08-14 11:47:18.000 226 7878.51 963.85 53954.88 88888.00 2018-08-14 11:47:19.000 226 7878.60 963.91 53954.93 88888.00 2018-08-14 11:47:20.000 226 7878.68 963.98 53955.00 88888.00 2018-08-14 11:47:21.000 226 7878.76 964.04 53955.05 88888.00 2018-08-14 11:47:22.000 226 7878.81 964.07 53955.09 88888.00 2018-08-14 11:47:23.000 226 7878.84 964.12 53955.10 88888.00 2018-08-14 11:47:24.000 226 7878.87 964.21 53955.09 88888.00 2018-08-14 11:47:25.000 226 7878.90 964.29 53955.11 88888.00 2018-08-14 11:47:26.000 226 7878.91 964.37 53955.12 88888.00 2018-08-14 11:47:27.000 226 7878.92 964.41 53955.13 88888.00 2018-08-14 11:47:28.000 226 7878.94 964.44 53955.13 88888.00 2018-08-14 11:47:29.000 226 7878.93 964.46 53955.12 88888.00 2018-08-14 11:47:30.000 226 7878.92 964.48 53955.11 88888.00 2018-08-14 11:47:31.000 226 7878.92 964.50 53955.10 88888.00 2018-08-14 11:47:32.000 226 7878.90 964.50 53955.10 88888.00 2018-08-14 11:47:33.000 226 7878.89 964.48 53955.10 88888.00 2018-08-14 11:47:34.000 226 7878.88 964.42 53955.11 88888.00 2018-08-14 11:47:35.000 226 7878.87 964.35 53955.11 88888.00 2018-08-14 11:47:36.000 226 7878.86 964.25 53955.12 88888.00 2018-08-14 11:47:37.000 226 7878.86 964.11 53955.13 88888.00 2018-08-14 11:47:38.000 226 7878.85 963.95 53955.15 88888.00 2018-08-14 11:47:39.000 226 7878.84 963.78 53955.17 88888.00 2018-08-14 11:47:40.000 226 7878.84 963.62 53955.20 88888.00 2018-08-14 11:47:41.000 226 7878.85 963.45 53955.24 88888.00 2018-08-14 11:47:42.000 226 7878.88 963.28 53955.27 88888.00 2018-08-14 11:47:43.000 226 7878.91 963.12 53955.31 88888.00 2018-08-14 11:47:44.000 226 7878.92 962.99 53955.33 88888.00 2018-08-14 11:47:45.000 226 7878.93 962.86 53955.34 88888.00 2018-08-14 11:47:46.000 226 7878.95 962.76 53955.36 88888.00 2018-08-14 11:47:47.000 226 7878.99 962.69 53955.37 88888.00 2018-08-14 11:47:48.000 226 7879.02 962.64 53955.39 88888.00 2018-08-14 11:47:49.000 226 7879.05 962.63 53955.41 88888.00 2018-08-14 11:47:50.000 226 7879.09 962.65 53955.41 88888.00 2018-08-14 11:47:51.000 226 7879.14 962.69 53955.40 88888.00 2018-08-14 11:47:52.000 226 7879.18 962.76 53955.39 88888.00 2018-08-14 11:47:53.000 226 7879.22 962.84 53955.42 88888.00 2018-08-14 11:47:54.000 226 7879.28 962.92 53955.46 88888.00 2018-08-14 11:47:55.000 226 7879.32 962.97 53955.48 88888.00 2018-08-14 11:47:56.000 226 7879.34 962.98 53955.50 88888.00 2018-08-14 11:47:57.000 226 7879.34 962.98 53955.51 88888.00 2018-08-14 11:47:58.000 226 7879.30 962.96 53955.48 88888.00 2018-08-14 11:47:59.000 226 7879.21 962.93 53955.43 88888.00 2018-08-14 11:48:00.000 226 7879.10 962.89 53955.38 88888.00 2018-08-14 11:48:01.000 226 7878.97 962.83 53955.32 88888.00 2018-08-14 11:48:02.000 226 7878.85 962.76 53955.25 88888.00 2018-08-14 11:48:03.000 226 7878.72 962.68 53955.19 88888.00 2018-08-14 11:48:04.000 226 7878.59 962.61 53955.11 88888.00 2018-08-14 11:48:05.000 226 7878.45 962.52 53955.03 88888.00 2018-08-14 11:48:06.000 226 7878.32 962.45 53954.96 88888.00 2018-08-14 11:48:07.000 226 7878.19 962.39 53954.93 88888.00 2018-08-14 11:48:08.000 226 7878.11 962.32 53954.90 88888.00 2018-08-14 11:48:09.000 226 7878.05 962.24 53954.90 88888.00 2018-08-14 11:48:10.000 226 7878.02 962.18 53954.92 88888.00 2018-08-14 11:48:11.000 226 7877.99 962.11 53954.92 88888.00 2018-08-14 11:48:12.000 226 7877.96 962.05 53954.91 88888.00 2018-08-14 11:48:13.000 226 7877.93 961.98 53954.91 88888.00 2018-08-14 11:48:14.000 226 7877.92 961.91 53954.93 88888.00 2018-08-14 11:48:15.000 226 7877.91 961.85 53954.96 88888.00 2018-08-14 11:48:16.000 226 7877.92 961.80 53954.98 88888.00 2018-08-14 11:48:17.000 226 7877.94 961.74 53955.02 88888.00 2018-08-14 11:48:18.000 226 7877.96 961.70 53955.05 88888.00 2018-08-14 11:48:19.000 226 7877.95 961.66 53955.05 88888.00 2018-08-14 11:48:20.000 226 7877.95 961.65 53955.04 88888.00 2018-08-14 11:48:21.000 226 7877.97 961.65 53955.05 88888.00 2018-08-14 11:48:22.000 226 7877.98 961.66 53955.05 88888.00 2018-08-14 11:48:23.000 226 7878.00 961.69 53955.04 88888.00 2018-08-14 11:48:24.000 226 7878.02 961.74 53955.03 88888.00 2018-08-14 11:48:25.000 226 7878.03 961.80 53955.02 88888.00 2018-08-14 11:48:26.000 226 7878.03 961.88 53954.98 88888.00 2018-08-14 11:48:27.000 226 7878.03 961.97 53954.93 88888.00 2018-08-14 11:48:28.000 226 7878.02 962.07 53954.90 88888.00 2018-08-14 11:48:29.000 226 7878.00 962.17 53954.86 88888.00 2018-08-14 11:48:30.000 226 7878.01 962.30 53954.81 88888.00 2018-08-14 11:48:31.000 226 7878.02 962.44 53954.77 88888.00 2018-08-14 11:48:32.000 226 7878.02 962.55 53954.73 88888.00 2018-08-14 11:48:33.000 226 7878.01 962.65 53954.69 88888.00 2018-08-14 11:48:34.000 226 7878.00 962.76 53954.64 88888.00 2018-08-14 11:48:35.000 226 7877.98 962.84 53954.61 88888.00 2018-08-14 11:48:36.000 226 7877.97 962.90 53954.58 88888.00 2018-08-14 11:48:37.000 226 7877.99 962.97 53954.58 88888.00 2018-08-14 11:48:38.000 226 7878.00 963.00 53954.57 88888.00 2018-08-14 11:48:39.000 226 7877.99 963.00 53954.54 88888.00 2018-08-14 11:48:40.000 226 7877.99 963.00 53954.50 88888.00 2018-08-14 11:48:41.000 226 7877.98 963.03 53954.48 88888.00 2018-08-14 11:48:42.000 226 7877.98 963.03 53954.47 88888.00 2018-08-14 11:48:43.000 226 7877.99 963.00 53954.47 88888.00 2018-08-14 11:48:44.000 226 7878.00 962.96 53954.48 88888.00 2018-08-14 11:48:45.000 226 7878.00 962.92 53954.47 88888.00 2018-08-14 11:48:46.000 226 7878.01 962.90 53954.43 88888.00 2018-08-14 11:48:47.000 226 7878.01 962.88 53954.40 88888.00 2018-08-14 11:48:48.000 226 7877.99 962.87 53954.38 88888.00 2018-08-14 11:48:49.000 226 7877.98 962.85 53954.35 88888.00 2018-08-14 11:48:50.000 226 7877.99 962.83 53954.33 88888.00 2018-08-14 11:48:51.000 226 7877.99 962.81 53954.30 88888.00 2018-08-14 11:48:52.000 226 7877.97 962.80 53954.26 88888.00 2018-08-14 11:48:53.000 226 7877.94 962.80 53954.20 88888.00 2018-08-14 11:48:54.000 226 7877.90 962.79 53954.12 88888.00 2018-08-14 11:48:55.000 226 7877.85 962.79 53954.04 88888.00 2018-08-14 11:48:56.000 226 7877.80 962.82 53953.97 88888.00 2018-08-14 11:48:57.000 226 7877.74 962.82 53953.89 88888.00 2018-08-14 11:48:58.000 226 7877.66 962.81 53953.80 88888.00 2018-08-14 11:48:59.000 226 7877.56 962.81 53953.70 88888.00 2018-08-14 11:49:00.000 226 7877.45 962.80 53953.59 88888.00 2018-08-14 11:49:01.000 226 7877.33 962.78 53953.49 88888.00 2018-08-14 11:49:02.000 226 7877.22 962.77 53953.40 88888.00 2018-08-14 11:49:03.000 226 7877.11 962.74 53953.32 88888.00 2018-08-14 11:49:04.000 226 7876.99 962.69 53953.23 88888.00 2018-08-14 11:49:05.000 226 7876.88 962.63 53953.15 88888.00 2018-08-14 11:49:06.000 226 7876.76 962.57 53953.07 88888.00 2018-08-14 11:49:07.000 226 7876.63 962.50 53952.98 88888.00 2018-08-14 11:49:08.000 226 7876.52 962.43 53952.91 88888.00 2018-08-14 11:49:09.000 226 7876.44 962.33 53952.86 88888.00 2018-08-14 11:49:10.000 226 7876.36 962.21 53952.82 88888.00 2018-08-14 11:49:11.000 226 7876.31 962.10 53952.80 88888.00 2018-08-14 11:49:12.000 226 7876.28 962.00 53952.79 88888.00 2018-08-14 11:49:13.000 226 7876.22 961.88 53952.75 88888.00 2018-08-14 11:49:14.000 226 7876.16 961.75 53952.72 88888.00 2018-08-14 11:49:15.000 226 7876.12 961.62 53952.70 88888.00 2018-08-14 11:49:16.000 226 7876.06 961.48 53952.67 88888.00 2018-08-14 11:49:17.000 226 7876.02 961.35 53952.64 88888.00 2018-08-14 11:49:18.000 226 7875.98 961.24 53952.61 88888.00 2018-08-14 11:49:19.000 226 7875.92 961.14 53952.56 88888.00 2018-08-14 11:49:20.000 226 7875.85 961.07 53952.52 88888.00 2018-08-14 11:49:21.000 226 7875.79 961.01 53952.46 88888.00 2018-08-14 11:49:22.000 226 7875.73 960.97 53952.41 88888.00 2018-08-14 11:49:23.000 226 7875.66 960.95 53952.36 88888.00 2018-08-14 11:49:24.000 226 7875.60 960.95 53952.31 88888.00 2018-08-14 11:49:25.000 226 7875.54 960.97 53952.25 88888.00 2018-08-14 11:49:26.000 226 7875.50 961.01 53952.20 88888.00 2018-08-14 11:49:27.000 226 7875.46 961.07 53952.17 88888.00 2018-08-14 11:49:28.000 226 7875.41 961.14 53952.12 88888.00 2018-08-14 11:49:29.000 226 7875.36 961.20 53952.06 88888.00 2018-08-14 11:49:30.000 226 7875.30 961.27 53951.99 88888.00 2018-08-14 11:49:31.000 226 7875.24 961.35 53951.93 88888.00 2018-08-14 11:49:32.000 226 7875.18 961.45 53951.89 88888.00 2018-08-14 11:49:33.000 226 7875.13 961.54 53951.84 88888.00 2018-08-14 11:49:34.000 226 7875.07 961.61 53951.77 88888.00 2018-08-14 11:49:35.000 226 7875.01 961.70 53951.70 88888.00 2018-08-14 11:49:36.000 226 7874.95 961.80 53951.65 88888.00 2018-08-14 11:49:37.000 226 7874.91 961.90 53951.61 88888.00 2018-08-14 11:49:38.000 226 7874.88 962.00 53951.59 88888.00 2018-08-14 11:49:39.000 226 7874.87 962.09 53951.57 88888.00 2018-08-14 11:49:40.000 226 7874.87 962.16 53951.56 88888.00 2018-08-14 11:49:41.000 226 7874.86 962.24 53951.54 88888.00 2018-08-14 11:49:42.000 226 7874.84 962.30 53951.54 88888.00 2018-08-14 11:49:43.000 226 7874.82 962.35 53951.54 88888.00 2018-08-14 11:49:44.000 226 7874.80 962.37 53951.53 88888.00 2018-08-14 11:49:45.000 226 7874.78 962.39 53951.52 88888.00 2018-08-14 11:49:46.000 226 7874.76 962.42 53951.50 88888.00 2018-08-14 11:49:47.000 226 7874.74 962.44 53951.49 88888.00 2018-08-14 11:49:48.000 226 7874.70 962.44 53951.48 88888.00 2018-08-14 11:49:49.000 226 7874.65 962.43 53951.47 88888.00 2018-08-14 11:49:50.000 226 7874.60 962.43 53951.45 88888.00 2018-08-14 11:49:51.000 226 7874.55 962.43 53951.43 88888.00 2018-08-14 11:49:52.000 226 7874.49 962.42 53951.39 88888.00 2018-08-14 11:49:53.000 226 7874.42 962.41 53951.36 88888.00 2018-08-14 11:49:54.000 226 7874.35 962.42 53951.32 88888.00 2018-08-14 11:49:55.000 226 7874.27 962.41 53951.27 88888.00 2018-08-14 11:49:56.000 226 7874.17 962.40 53951.23 88888.00 2018-08-14 11:49:57.000 226 7874.08 962.41 53951.19 88888.00 2018-08-14 11:49:58.000 226 7873.99 962.40 53951.14 88888.00 2018-08-14 11:49:59.000 226 7873.88 962.39 53951.08 88888.00 2018-08-14 11:50:00.000 226 7873.78 962.40 53951.03 88888.00 2018-08-14 11:50:01.000 226 7873.70 962.42 53950.99 88888.00 2018-08-14 11:50:02.000 226 7873.62 962.43 53950.96 88888.00 2018-08-14 11:50:03.000 226 7873.53 962.42 53950.92 88888.00 2018-08-14 11:50:04.000 226 7873.44 962.41 53950.88 88888.00 2018-08-14 11:50:05.000 226 7873.37 962.41 53950.86 88888.00 2018-08-14 11:50:06.000 226 7873.32 962.41 53950.84 88888.00 2018-08-14 11:50:07.000 226 7873.28 962.42 53950.83 88888.00 2018-08-14 11:50:08.000 226 7873.24 962.44 53950.84 88888.00 2018-08-14 11:50:09.000 226 7873.22 962.43 53950.84 88888.00 2018-08-14 11:50:10.000 226 7873.19 962.40 53950.85 88888.00 2018-08-14 11:50:11.000 226 7873.16 962.40 53950.86 88888.00 2018-08-14 11:50:12.000 226 7873.15 962.42 53950.87 88888.00 2018-08-14 11:50:13.000 226 7873.15 962.42 53950.88 88888.00 2018-08-14 11:50:14.000 226 7873.14 962.42 53950.89 88888.00 2018-08-14 11:50:15.000 226 7873.12 962.42 53950.90 88888.00 2018-08-14 11:50:16.000 226 7873.10 962.42 53950.91 88888.00 2018-08-14 11:50:17.000 226 7873.08 962.42 53950.90 88888.00 2018-08-14 11:50:18.000 226 7873.07 962.43 53950.89 88888.00 2018-08-14 11:50:19.000 226 7873.06 962.43 53950.90 88888.00 2018-08-14 11:50:20.000 226 7873.06 962.44 53950.91 88888.00 2018-08-14 11:50:21.000 226 7873.06 962.44 53950.93 88888.00 2018-08-14 11:50:22.000 226 7873.07 962.42 53950.96 88888.00 2018-08-14 11:50:23.000 226 7873.09 962.41 53950.97 88888.00 2018-08-14 11:50:24.000 226 7873.10 962.39 53950.98 88888.00 2018-08-14 11:50:25.000 226 7873.11 962.37 53950.98 88888.00 2018-08-14 11:50:26.000 226 7873.13 962.35 53950.97 88888.00 2018-08-14 11:50:27.000 226 7873.14 962.32 53950.98 88888.00 2018-08-14 11:50:28.000 226 7873.17 962.28 53951.03 88888.00 2018-08-14 11:50:29.000 226 7873.23 962.24 53951.08 88888.00 2018-08-14 11:50:30.000 226 7873.31 962.21 53951.13 88888.00 2018-08-14 11:50:31.000 226 7873.39 962.17 53951.20 88888.00 2018-08-14 11:50:32.000 226 7873.47 962.10 53951.25 88888.00 2018-08-14 11:50:33.000 226 7873.53 962.03 53951.28 88888.00 2018-08-14 11:50:34.000 226 7873.59 961.96 53951.32 88888.00 2018-08-14 11:50:35.000 226 7873.66 961.89 53951.39 88888.00 2018-08-14 11:50:36.000 226 7873.74 961.81 53951.45 88888.00 2018-08-14 11:50:37.000 226 7873.81 961.71 53951.50 88888.00 2018-08-14 11:50:38.000 226 7873.87 961.62 53951.54 88888.00 2018-08-14 11:50:39.000 226 7873.90 961.53 53951.55 88888.00 2018-08-14 11:50:40.000 226 7873.93 961.43 53951.56 88888.00 2018-08-14 11:50:41.000 226 7873.95 961.34 53951.59 88888.00 2018-08-14 11:50:42.000 226 7873.98 961.29 53951.61 88888.00 2018-08-14 11:50:43.000 226 7874.00 961.23 53951.62 88888.00 2018-08-14 11:50:44.000 226 7874.02 961.19 53951.62 88888.00 2018-08-14 11:50:45.000 226 7874.03 961.17 53951.63 88888.00 2018-08-14 11:50:46.000 226 7874.04 961.16 53951.63 88888.00 2018-08-14 11:50:47.000 226 7874.06 961.16 53951.64 88888.00 2018-08-14 11:50:48.000 226 7874.08 961.18 53951.66 88888.00 2018-08-14 11:50:49.000 226 7874.10 961.21 53951.69 88888.00 2018-08-14 11:50:50.000 226 7874.11 961.24 53951.70 88888.00 2018-08-14 11:50:51.000 226 7874.12 961.26 53951.69 88888.00 2018-08-14 11:50:52.000 226 7874.13 961.27 53951.69 88888.00 2018-08-14 11:50:53.000 226 7874.12 961.28 53951.69 88888.00 2018-08-14 11:50:54.000 226 7874.10 961.30 53951.67 88888.00 2018-08-14 11:50:55.000 226 7874.06 961.30 53951.65 88888.00 2018-08-14 11:50:56.000 226 7874.03 961.30 53951.62 88888.00 2018-08-14 11:50:57.000 226 7873.97 961.29 53951.57 88888.00 2018-08-14 11:50:58.000 226 7873.89 961.25 53951.53 88888.00 2018-08-14 11:50:59.000 226 7873.81 961.21 53951.48 88888.00 2018-08-14 11:51:00.000 226 7873.72 961.18 53951.43 88888.00 2018-08-14 11:51:01.000 226 7873.61 961.15 53951.36 88888.00 2018-08-14 11:51:02.000 226 7873.50 961.13 53951.28 88888.00 2018-08-14 11:51:03.000 226 7873.41 961.13 53951.21 88888.00 2018-08-14 11:51:04.000 226 7873.31 961.12 53951.15 88888.00 2018-08-14 11:51:05.000 226 7873.21 961.13 53951.07 88888.00 2018-08-14 11:51:06.000 226 7873.11 961.16 53951.01 88888.00 2018-08-14 11:51:07.000 226 7873.02 961.19 53950.95 88888.00 2018-08-14 11:51:08.000 226 7872.93 961.25 53950.88 88888.00 2018-08-14 11:51:09.000 226 7872.86 961.33 53950.82 88888.00 2018-08-14 11:51:10.000 226 7872.80 961.43 53950.79 88888.00 2018-08-14 11:51:11.000 226 7872.75 961.55 53950.77 88888.00 2018-08-14 11:51:12.000 226 7872.70 961.65 53950.74 88888.00 2018-08-14 11:51:13.000 226 7872.67 961.76 53950.72 88888.00 2018-08-14 11:51:14.000 226 7872.64 961.88 53950.69 88888.00 2018-08-14 11:51:15.000 226 7872.62 962.00 53950.67 88888.00 2018-08-14 11:51:16.000 226 7872.61 962.11 53950.66 88888.00 2018-08-14 11:51:17.000 226 7872.60 962.22 53950.64 88888.00 2018-08-14 11:51:18.000 226 7872.59 962.32 53950.64 88888.00 2018-08-14 11:51:19.000 226 7872.58 962.40 53950.63 88888.00 2018-08-14 11:51:20.000 226 7872.57 962.45 53950.62 88888.00 2018-08-14 11:51:21.000 226 7872.58 962.49 53950.62 88888.00 2018-08-14 11:51:22.000 226 7872.59 962.52 53950.63 88888.00 2018-08-14 11:51:23.000 226 7872.60 962.53 53950.65 88888.00 2018-08-14 11:51:24.000 226 7872.63 962.55 53950.70 88888.00 2018-08-14 11:51:25.000 226 7872.69 962.55 53950.77 88888.00 2018-08-14 11:51:26.000 226 7872.79 962.53 53950.86 88888.00 2018-08-14 11:51:27.000 226 7872.90 962.50 53950.96 88888.00 2018-08-14 11:51:28.000 226 7873.02 962.47 53951.09 88888.00 2018-08-14 11:51:29.000 226 7873.18 962.43 53951.23 88888.00 2018-08-14 11:51:30.000 226 7873.35 962.40 53951.39 88888.00 2018-08-14 11:51:31.000 226 7873.53 962.36 53951.55 88888.00 2018-08-14 11:51:32.000 226 7873.72 962.32 53951.71 88888.00 2018-08-14 11:51:33.000 226 7873.89 962.27 53951.86 88888.00 2018-08-14 11:51:34.000 226 7874.04 962.21 53951.99 88888.00 2018-08-14 11:51:35.000 226 7874.15 962.13 53952.09 88888.00 2018-08-14 11:51:36.000 226 7874.25 962.09 53952.18 88888.00 2018-08-14 11:51:37.000 226 7874.33 962.07 53952.25 88888.00 2018-08-14 11:51:38.000 226 7874.41 962.05 53952.32 88888.00 2018-08-14 11:51:39.000 226 7874.48 962.03 53952.37 88888.00 2018-08-14 11:51:40.000 226 7874.54 962.02 53952.43 88888.00 2018-08-14 11:51:41.000 226 7874.58 962.01 53952.46 88888.00 2018-08-14 11:51:42.000 226 7874.61 962.00 53952.48 88888.00 2018-08-14 11:51:43.000 226 7874.64 962.01 53952.51 88888.00 2018-08-14 11:51:44.000 226 7874.65 962.04 53952.54 88888.00 2018-08-14 11:51:45.000 226 7874.68 962.08 53952.56 88888.00 2018-08-14 11:51:46.000 226 7874.72 962.10 53952.59 88888.00 2018-08-14 11:51:47.000 226 7874.76 962.12 53952.62 88888.00 2018-08-14 11:51:48.000 226 7874.80 962.13 53952.65 88888.00 2018-08-14 11:51:49.000 226 7874.84 962.15 53952.69 88888.00 2018-08-14 11:51:50.000 226 7874.92 962.19 53952.74 88888.00 2018-08-14 11:51:51.000 226 7875.01 962.24 53952.79 88888.00 2018-08-14 11:51:52.000 226 7875.10 962.28 53952.86 88888.00 2018-08-14 11:51:53.000 226 7875.23 962.35 53952.92 88888.00 2018-08-14 11:51:54.000 226 7875.34 962.40 53952.97 88888.00 2018-08-14 11:51:55.000 226 7875.43 962.43 53953.01 88888.00 2018-08-14 11:51:56.000 226 7875.54 962.45 53953.07 88888.00 2018-08-14 11:51:57.000 226 7875.66 962.48 53953.12 88888.00 2018-08-14 11:51:58.000 226 7875.77 962.51 53953.18 88888.00 2018-08-14 11:51:59.000 226 7875.89 962.52 53953.25 88888.00 2018-08-14 11:52:00.000 226 7875.97 962.51 53953.27 88888.00 2018-08-14 11:52:01.000 226 7876.01 962.48 53953.27 88888.00 2018-08-14 11:52:02.000 226 7876.03 962.44 53953.25 88888.00 2018-08-14 11:52:03.000 226 7876.02 962.38 53953.21 88888.00 2018-08-14 11:52:04.000 226 7876.00 962.33 53953.16 88888.00 2018-08-14 11:52:05.000 226 7875.96 962.26 53953.10 88888.00 2018-08-14 11:52:06.000 226 7875.90 962.21 53953.04 88888.00 2018-08-14 11:52:07.000 226 7875.82 962.16 53952.98 88888.00 2018-08-14 11:52:08.000 226 7875.73 962.09 53952.93 88888.00 2018-08-14 11:52:09.000 226 7875.64 962.03 53952.87 88888.00 2018-08-14 11:52:10.000 226 7875.55 961.98 53952.81 88888.00 2018-08-14 11:52:11.000 226 7875.46 961.95 53952.76 88888.00 2018-08-14 11:52:12.000 226 7875.38 961.92 53952.71 88888.00 2018-08-14 11:52:13.000 226 7875.30 961.89 53952.66 88888.00 2018-08-14 11:52:14.000 226 7875.23 961.87 53952.64 88888.00 2018-08-14 11:52:15.000 226 7875.17 961.86 53952.62 88888.00 2018-08-14 11:52:16.000 226 7875.15 961.84 53952.62 88888.00 2018-08-14 11:52:17.000 226 7875.16 961.84 53952.63 88888.00 2018-08-14 11:52:18.000 226 7875.18 961.84 53952.69 88888.00 2018-08-14 11:52:19.000 226 7875.21 961.86 53952.75 88888.00 2018-08-14 11:52:20.000 226 7875.27 961.88 53952.81 88888.00 2018-08-14 11:52:21.000 226 7875.34 961.89 53952.88 88888.00 2018-08-14 11:52:22.000 226 7875.43 961.91 53952.96 88888.00 2018-08-14 11:52:23.000 226 7875.53 961.92 53953.04 88888.00 2018-08-14 11:52:24.000 226 7875.62 961.92 53953.12 88888.00 2018-08-14 11:52:25.000 226 7875.71 961.90 53953.19 88888.00 2018-08-14 11:52:26.000 226 7875.79 961.88 53953.24 88888.00 2018-08-14 11:52:27.000 226 7875.87 961.86 53953.30 88888.00 2018-08-14 11:52:28.000 226 7875.96 961.83 53953.37 88888.00 2018-08-14 11:52:29.000 226 7876.05 961.80 53953.43 88888.00 2018-08-14 11:52:30.000 226 7876.14 961.76 53953.49 88888.00 2018-08-14 11:52:31.000 226 7876.23 961.69 53953.54 88888.00 2018-08-14 11:52:32.000 226 7876.31 961.61 53953.60 88888.00 2018-08-14 11:52:33.000 226 7876.40 961.53 53953.67 88888.00 2018-08-14 11:52:34.000 226 7876.49 961.41 53953.75 88888.00 2018-08-14 11:52:35.000 226 7876.58 961.26 53953.82 88888.00 2018-08-14 11:52:36.000 226 7876.66 961.10 53953.89 88888.00 2018-08-14 11:52:37.000 226 7876.72 960.93 53953.94 88888.00 2018-08-14 11:52:38.000 226 7876.75 960.74 53953.96 88888.00 2018-08-14 11:52:39.000 226 7876.73 960.56 53953.95 88888.00 2018-08-14 11:52:40.000 226 7876.69 960.38 53953.91 88888.00 2018-08-14 11:52:41.000 226 7876.63 960.19 53953.86 88888.00 2018-08-14 11:52:42.000 226 7876.55 960.00 53953.81 88888.00 2018-08-14 11:52:43.000 226 7876.45 959.82 53953.75 88888.00 2018-08-14 11:52:44.000 226 7876.33 959.64 53953.66 88888.00 2018-08-14 11:52:45.000 226 7876.20 959.48 53953.56 88888.00 2018-08-14 11:52:46.000 226 7876.07 959.34 53953.45 88888.00 2018-08-14 11:52:47.000 226 7875.92 959.22 53953.34 88888.00 2018-08-14 11:52:48.000 226 7875.78 959.13 53953.25 88888.00 2018-08-14 11:52:49.000 226 7875.67 959.07 53953.16 88888.00 2018-08-14 11:52:50.000 226 7875.58 959.01 53953.09 88888.00 2018-08-14 11:52:51.000 226 7875.50 958.96 53953.03 88888.00 2018-08-14 11:52:52.000 226 7875.44 958.94 53953.00 88888.00 2018-08-14 11:52:53.000 226 7875.41 958.95 53952.97 88888.00 2018-08-14 11:52:54.000 226 7875.41 958.97 53952.94 88888.00 2018-08-14 11:52:55.000 226 7875.42 958.99 53952.93 88888.00 2018-08-14 11:52:56.000 226 7875.43 958.99 53952.95 88888.00 2018-08-14 11:52:57.000 226 7875.46 958.99 53952.96 88888.00 2018-08-14 11:52:58.000 226 7875.51 958.99 53952.98 88888.00 2018-08-14 11:52:59.000 226 7875.56 958.98 53953.00 88888.00 2018-08-14 11:53:00.000 226 7875.60 958.96 53953.03 88888.00 2018-08-14 11:53:01.000 226 7875.64 958.93 53953.04 88888.00 2018-08-14 11:53:02.000 226 7875.69 958.90 53953.05 88888.00 2018-08-14 11:53:03.000 226 7875.72 958.88 53953.05 88888.00 2018-08-14 11:53:04.000 226 7875.74 958.85 53953.05 88888.00 2018-08-14 11:53:05.000 226 7875.75 958.79 53953.03 88888.00 2018-08-14 11:53:06.000 226 7875.75 958.73 53953.00 88888.00 2018-08-14 11:53:07.000 226 7875.77 958.71 53953.00 88888.00 2018-08-14 11:53:08.000 226 7875.81 958.68 53953.01 88888.00 2018-08-14 11:53:09.000 226 7875.84 958.66 53953.01 88888.00 2018-08-14 11:53:10.000 226 7875.85 958.66 53953.00 88888.00 2018-08-14 11:53:11.000 226 7875.88 958.66 53953.00 88888.00 2018-08-14 11:53:12.000 226 7875.93 958.65 53953.03 88888.00 2018-08-14 11:53:13.000 226 7875.98 958.67 53953.06 88888.00 2018-08-14 11:53:14.000 226 7876.05 958.69 53953.10 88888.00 2018-08-14 11:53:15.000 226 7876.13 958.72 53953.14 88888.00 2018-08-14 11:53:16.000 226 7876.22 958.78 53953.18 88888.00 2018-08-14 11:53:17.000 226 7876.31 958.84 53953.21 88888.00 2018-08-14 11:53:18.000 226 7876.39 958.88 53953.25 88888.00 2018-08-14 11:53:19.000 226 7876.46 958.91 53953.28 88888.00 2018-08-14 11:53:20.000 226 7876.52 958.96 53953.30 88888.00 2018-08-14 11:53:21.000 226 7876.60 959.01 53953.32 88888.00 2018-08-14 11:53:22.000 226 7876.66 959.05 53953.35 88888.00 2018-08-14 11:53:23.000 226 7876.72 959.10 53953.36 88888.00 2018-08-14 11:53:24.000 226 7876.78 959.15 53953.37 88888.00 2018-08-14 11:53:25.000 226 7876.82 959.18 53953.38 88888.00 2018-08-14 11:53:26.000 226 7876.83 959.22 53953.36 88888.00 2018-08-14 11:53:27.000 226 7876.85 959.26 53953.35 88888.00 2018-08-14 11:53:28.000 226 7876.87 959.29 53953.34 88888.00 2018-08-14 11:53:29.000 226 7876.89 959.34 53953.32 88888.00 2018-08-14 11:53:30.000 226 7876.91 959.40 53953.32 88888.00 2018-08-14 11:53:31.000 226 7876.95 959.46 53953.35 88888.00 2018-08-14 11:53:32.000 226 7877.02 959.52 53953.39 88888.00 2018-08-14 11:53:33.000 226 7877.10 959.58 53953.43 88888.00 2018-08-14 11:53:34.000 226 7877.21 959.64 53953.48 88888.00 2018-08-14 11:53:35.000 226 7877.33 959.71 53953.55 88888.00 2018-08-14 11:53:36.000 226 7877.45 959.78 53953.64 88888.00 2018-08-14 11:53:37.000 226 7877.59 959.83 53953.73 88888.00 2018-08-14 11:53:38.000 226 7877.74 959.87 53953.83 88888.00 2018-08-14 11:53:39.000 226 7877.89 959.90 53953.91 88888.00 2018-08-14 11:53:40.000 226 7878.03 959.92 53953.96 88888.00 2018-08-14 11:53:41.000 226 7878.15 959.95 53954.00 88888.00 2018-08-14 11:53:42.000 226 7878.26 959.97 53954.04 88888.00 2018-08-14 11:53:43.000 226 7878.37 960.00 53954.07 88888.00 2018-08-14 11:53:44.000 226 7878.46 960.03 53954.10 88888.00 2018-08-14 11:53:45.000 226 7878.52 960.04 53954.09 88888.00 2018-08-14 11:53:46.000 226 7878.57 960.02 53954.05 88888.00 2018-08-14 11:53:47.000 226 7878.61 960.00 53954.02 88888.00 2018-08-14 11:53:48.000 226 7878.62 959.97 53954.00 88888.00 2018-08-14 11:53:49.000 226 7878.63 959.92 53953.96 88888.00 2018-08-14 11:53:50.000 226 7878.62 959.86 53953.90 88888.00 2018-08-14 11:53:51.000 226 7878.58 959.76 53953.82 88888.00 2018-08-14 11:53:52.000 226 7878.53 959.63 53953.76 88888.00 2018-08-14 11:53:53.000 226 7878.48 959.51 53953.69 88888.00 2018-08-14 11:53:54.000 226 7878.45 959.37 53953.63 88888.00 2018-08-14 11:53:55.000 226 7878.40 959.22 53953.58 88888.00 2018-08-14 11:53:56.000 226 7878.36 959.07 53953.52 88888.00 2018-08-14 11:53:57.000 226 7878.33 958.90 53953.48 88888.00 2018-08-14 11:53:58.000 226 7878.30 958.74 53953.46 88888.00 2018-08-14 11:53:59.000 226 7878.28 958.61 53953.45 88888.00 2018-08-14 11:54:00.000 226 7878.30 958.49 53953.45 88888.00 2018-08-14 11:54:01.000 226 7878.32 958.37 53953.44 88888.00 2018-08-14 11:54:02.000 226 7878.36 958.27 53953.46 88888.00 2018-08-14 11:54:03.000 226 7878.42 958.22 53953.48 88888.00 2018-08-14 11:54:04.000 226 7878.49 958.21 53953.50 88888.00 2018-08-14 11:54:05.000 226 7878.57 958.20 53953.52 88888.00 2018-08-14 11:54:06.000 226 7878.65 958.21 53953.56 88888.00 2018-08-14 11:54:07.000 226 7878.73 958.26 53953.59 88888.00 2018-08-14 11:54:08.000 226 7878.82 958.35 53953.61 88888.00 2018-08-14 11:54:09.000 226 7878.92 958.47 53953.62 88888.00 2018-08-14 11:54:10.000 226 7879.03 958.58 53953.64 88888.00 2018-08-14 11:54:11.000 226 7879.13 958.69 53953.66 88888.00 2018-08-14 11:54:12.000 226 7879.23 958.81 53953.68 88888.00 2018-08-14 11:54:13.000 226 7879.35 958.95 53953.70 88888.00 2018-08-14 11:54:14.000 226 7879.48 959.08 53953.74 88888.00 2018-08-14 11:54:15.000 226 7879.60 959.18 53953.77 88888.00 2018-08-14 11:54:16.000 226 7879.70 959.25 53953.80 88888.00 2018-08-14 11:54:17.000 226 7879.78 959.30 53953.82 88888.00 2018-08-14 11:54:18.000 226 7879.84 959.31 53953.81 88888.00 2018-08-14 11:54:19.000 226 7879.91 959.31 53953.80 88888.00 2018-08-14 11:54:20.000 226 7879.96 959.29 53953.79 88888.00 2018-08-14 11:54:21.000 226 7879.99 959.23 53953.77 88888.00 2018-08-14 11:54:22.000 226 7880.01 959.13 53953.75 88888.00 2018-08-14 11:54:23.000 226 7880.02 959.01 53953.72 88888.00 2018-08-14 11:54:24.000 226 7880.00 958.88 53953.68 88888.00 2018-08-14 11:54:25.000 226 7879.96 958.73 53953.62 88888.00 2018-08-14 11:54:26.000 226 7879.92 958.58 53953.56 88888.00 2018-08-14 11:54:27.000 226 7879.89 958.47 53953.48 88888.00 2018-08-14 11:54:28.000 226 7879.86 958.37 53953.41 88888.00 2018-08-14 11:54:29.000 226 7879.79 958.26 53953.32 88888.00 2018-08-14 11:54:30.000 226 7879.71 958.17 53953.23 88888.00 2018-08-14 11:54:31.000 226 7879.63 958.09 53953.12 88888.00 2018-08-14 11:54:32.000 226 7879.55 958.04 53953.02 88888.00 2018-08-14 11:54:33.000 226 7879.48 958.02 53952.93 88888.00 2018-08-14 11:54:34.000 226 7879.43 958.03 53952.84 88888.00 2018-08-14 11:54:35.000 226 7879.39 958.07 53952.78 88888.00 2018-08-14 11:54:36.000 226 7879.36 958.11 53952.73 88888.00 2018-08-14 11:54:37.000 226 7879.37 958.17 53952.70 88888.00 2018-08-14 11:54:38.000 226 7879.40 958.27 53952.69 88888.00 2018-08-14 11:54:39.000 226 7879.46 958.37 53952.70 88888.00 2018-08-14 11:54:40.000 226 7879.56 958.49 53952.73 88888.00 2018-08-14 11:54:41.000 226 7879.70 958.64 53952.79 88888.00 2018-08-14 11:54:42.000 226 7879.85 958.76 53952.87 88888.00 2018-08-14 11:54:43.000 226 7880.00 958.87 53952.95 88888.00 2018-08-14 11:54:44.000 226 7880.17 958.96 53953.03 88888.00 2018-08-14 11:54:45.000 226 7880.33 959.04 53953.10 88888.00 2018-08-14 11:54:46.000 226 7880.46 959.11 53953.15 88888.00 2018-08-14 11:54:47.000 226 7880.56 959.18 53953.18 88888.00 2018-08-14 11:54:48.000 226 7880.65 959.24 53953.19 88888.00 2018-08-14 11:54:49.000 226 7880.73 959.27 53953.20 88888.00 2018-08-14 11:54:50.000 226 7880.80 959.28 53953.21 88888.00 2018-08-14 11:54:51.000 226 7880.84 959.27 53953.22 88888.00 2018-08-14 11:54:52.000 226 7880.88 959.23 53953.21 88888.00 2018-08-14 11:54:53.000 226 7880.91 959.19 53953.21 88888.00 2018-08-14 11:54:54.000 226 7880.93 959.15 53953.21 88888.00 2018-08-14 11:54:55.000 226 7880.96 959.11 53953.22 88888.00 2018-08-14 11:54:56.000 226 7881.00 959.08 53953.23 88888.00 2018-08-14 11:54:57.000 226 7881.05 959.04 53953.25 88888.00 2018-08-14 11:54:58.000 226 7881.12 958.99 53953.27 88888.00 2018-08-14 11:54:59.000 226 7881.20 958.94 53953.30 88888.00 2018-08-14 11:55:00.000 226 7881.27 958.91 53953.34 88888.00 2018-08-14 11:55:01.000 226 7881.36 958.89 53953.40 88888.00 2018-08-14 11:55:02.000 226 7881.48 958.87 53953.48 88888.00 2018-08-14 11:55:03.000 226 7881.62 958.86 53953.55 88888.00 2018-08-14 11:55:04.000 226 7881.78 958.88 53953.64 88888.00 2018-08-14 11:55:05.000 226 7881.95 958.91 53953.73 88888.00 2018-08-14 11:55:06.000 226 7882.13 958.97 53953.82 88888.00 2018-08-14 11:55:07.000 226 7882.32 959.06 53953.91 88888.00 2018-08-14 11:55:08.000 226 7882.50 959.17 53953.99 88888.00 2018-08-14 11:55:09.000 226 7882.68 959.28 53954.06 88888.00 2018-08-14 11:55:10.000 226 7882.84 959.42 53954.14 88888.00 2018-08-14 11:55:11.000 226 7883.00 959.59 53954.18 88888.00 2018-08-14 11:55:12.000 226 7883.15 959.76 53954.19 88888.00 2018-08-14 11:55:13.000 226 7883.27 959.94 53954.21 88888.00 2018-08-14 11:55:14.000 226 7883.37 960.16 53954.21 88888.00 2018-08-14 11:55:15.000 226 7883.45 960.37 53954.19 88888.00 2018-08-14 11:55:16.000 226 7883.50 960.57 53954.15 88888.00 2018-08-14 11:55:17.000 226 7883.51 960.74 53954.09 88888.00 2018-08-14 11:55:18.000 226 7883.50 960.91 53954.01 88888.00 2018-08-14 11:55:19.000 226 7883.47 961.08 53953.92 88888.00 2018-08-14 11:55:20.000 226 7883.41 961.22 53953.83 88888.00 2018-08-14 11:55:21.000 226 7883.34 961.34 53953.72 88888.00 2018-08-14 11:55:22.000 226 7883.26 961.44 53953.62 88888.00 2018-08-14 11:55:23.000 226 7883.17 961.51 53953.54 88888.00 2018-08-14 11:55:24.000 226 7883.06 961.54 53953.44 88888.00 2018-08-14 11:55:25.000 226 7882.96 961.56 53953.35 88888.00 2018-08-14 11:55:26.000 226 7882.85 961.56 53953.27 88888.00 2018-08-14 11:55:27.000 226 7882.74 961.53 53953.19 88888.00 2018-08-14 11:55:28.000 226 7882.62 961.47 53953.12 88888.00 2018-08-14 11:55:29.000 226 7882.50 961.39 53953.05 88888.00 2018-08-14 11:55:30.000 226 7882.40 961.31 53952.99 88888.00 2018-08-14 11:55:31.000 226 7882.31 961.24 53952.95 88888.00 2018-08-14 11:55:32.000 226 7882.22 961.15 53952.91 88888.00 2018-08-14 11:55:33.000 226 7882.12 961.04 53952.88 88888.00 2018-08-14 11:55:34.000 226 7882.03 960.95 53952.83 88888.00 2018-08-14 11:55:35.000 226 7881.95 960.87 53952.78 88888.00 2018-08-14 11:55:36.000 226 7881.89 960.79 53952.74 88888.00 2018-08-14 11:55:37.000 226 7881.83 960.72 53952.72 88888.00 2018-08-14 11:55:38.000 226 7881.79 960.67 53952.72 88888.00 2018-08-14 11:55:39.000 226 7881.76 960.63 53952.71 88888.00 2018-08-14 11:55:40.000 226 7881.73 960.60 53952.71 88888.00 2018-08-14 11:55:41.000 226 7881.72 960.60 53952.71 88888.00 2018-08-14 11:55:42.000 226 7881.72 960.60 53952.73 88888.00 2018-08-14 11:55:43.000 226 7881.74 960.61 53952.74 88888.00 2018-08-14 11:55:44.000 226 7881.74 960.63 53952.76 88888.00 2018-08-14 11:55:45.000 226 7881.74 960.65 53952.77 88888.00 2018-08-14 11:55:46.000 226 7881.74 960.67 53952.78 88888.00 2018-08-14 11:55:47.000 226 7881.73 960.71 53952.79 88888.00 2018-08-14 11:55:48.000 226 7881.71 960.73 53952.79 88888.00 2018-08-14 11:55:49.000 226 7881.67 960.73 53952.78 88888.00 2018-08-14 11:55:50.000 226 7881.62 960.73 53952.75 88888.00 2018-08-14 11:55:51.000 226 7881.57 960.72 53952.71 88888.00 2018-08-14 11:55:52.000 226 7881.52 960.72 53952.70 88888.00 2018-08-14 11:55:53.000 226 7881.47 960.72 53952.68 88888.00 2018-08-14 11:55:54.000 226 7881.40 960.71 53952.66 88888.00 2018-08-14 11:55:55.000 226 7881.33 960.68 53952.62 88888.00 2018-08-14 11:55:56.000 226 7881.24 960.63 53952.59 88888.00 2018-08-14 11:55:57.000 226 7881.16 960.57 53952.56 88888.00 2018-08-14 11:55:58.000 226 7881.09 960.52 53952.55 88888.00 2018-08-14 11:55:59.000 226 7881.04 960.47 53952.55 88888.00 2018-08-14 11:56:00.000 226 7881.00 960.42 53952.55 88888.00 2018-08-14 11:56:01.000 226 7880.98 960.38 53952.56 88888.00 2018-08-14 11:56:02.000 226 7881.00 960.35 53952.59 88888.00 2018-08-14 11:56:03.000 226 7881.02 960.31 53952.63 88888.00 2018-08-14 11:56:04.000 226 7881.03 960.29 53952.68 88888.00 2018-08-14 11:56:05.000 226 7881.08 960.29 53952.73 88888.00 2018-08-14 11:56:06.000 226 7881.16 960.29 53952.80 88888.00 2018-08-14 11:56:07.000 226 7881.26 960.32 53952.90 88888.00 2018-08-14 11:56:08.000 226 7881.38 960.36 53952.99 88888.00 2018-08-14 11:56:09.000 226 7881.49 960.39 53953.09 88888.00 2018-08-14 11:56:10.000 226 7881.62 960.44 53953.19 88888.00 2018-08-14 11:56:11.000 226 7881.76 960.52 53953.29 88888.00 2018-08-14 11:56:12.000 226 7881.89 960.58 53953.38 88888.00 2018-08-14 11:56:13.000 226 7882.02 960.62 53953.46 88888.00 2018-08-14 11:56:14.000 226 7882.14 960.66 53953.56 88888.00 2018-08-14 11:56:15.000 226 7882.24 960.68 53953.63 88888.00 2018-08-14 11:56:16.000 226 7882.32 960.70 53953.66 88888.00 2018-08-14 11:56:17.000 226 7882.38 960.72 53953.69 88888.00 2018-08-14 11:56:18.000 226 7882.43 960.73 53953.72 88888.00 2018-08-14 11:56:19.000 226 7882.48 960.75 53953.74 88888.00 2018-08-14 11:56:20.000 226 7882.51 960.76 53953.75 88888.00 2018-08-14 11:56:21.000 226 7882.51 960.77 53953.76 88888.00 2018-08-14 11:56:22.000 226 7882.52 960.80 53953.75 88888.00 2018-08-14 11:56:23.000 226 7882.54 960.85 53953.75 88888.00 2018-08-14 11:56:24.000 226 7882.57 960.91 53953.77 88888.00 2018-08-14 11:56:25.000 226 7882.60 960.96 53953.78 88888.00 2018-08-14 11:56:26.000 226 7882.64 961.05 53953.80 88888.00 2018-08-14 11:56:27.000 226 7882.69 961.16 53953.84 88888.00 2018-08-14 11:56:28.000 226 7882.75 961.26 53953.86 88888.00 2018-08-14 11:56:29.000 226 7882.81 961.38 53953.89 88888.00 2018-08-14 11:56:30.000 226 7882.87 961.50 53953.91 88888.00 2018-08-14 11:56:31.000 226 7882.94 961.60 53953.95 88888.00 2018-08-14 11:56:32.000 226 7883.00 961.71 53953.98 88888.00 2018-08-14 11:56:33.000 226 7883.05 961.80 53954.00 88888.00 2018-08-14 11:56:34.000 226 7883.07 961.87 53953.99 88888.00 2018-08-14 11:56:35.000 226 7883.06 961.93 53953.96 88888.00 2018-08-14 11:56:36.000 226 7883.02 961.97 53953.90 88888.00 2018-08-14 11:56:37.000 226 7882.96 961.99 53953.83 88888.00 2018-08-14 11:56:38.000 226 7882.85 961.99 53953.75 88888.00 2018-08-14 11:56:39.000 226 7882.73 961.98 53953.63 88888.00 2018-08-14 11:56:40.000 226 7882.58 961.96 53953.51 88888.00 2018-08-14 11:56:41.000 226 7882.41 961.93 53953.38 88888.00 2018-08-14 11:56:42.000 226 7882.22 961.88 53953.26 88888.00 2018-08-14 11:56:43.000 226 7882.03 961.86 53953.14 88888.00 2018-08-14 11:56:44.000 226 7881.85 961.85 53953.02 88888.00 2018-08-14 11:56:45.000 226 7881.68 961.84 53952.91 88888.00 2018-08-14 11:56:46.000 226 7881.52 961.85 53952.83 88888.00 2018-08-14 11:56:47.000 226 7881.39 961.90 53952.76 88888.00 2018-08-14 11:56:48.000 226 7881.27 961.94 53952.70 88888.00 2018-08-14 11:56:49.000 226 7881.17 961.99 53952.64 88888.00 2018-08-14 11:56:50.000 226 7881.10 962.06 53952.62 88888.00 2018-08-14 11:56:51.000 226 7881.06 962.14 53952.62 88888.00 2018-08-14 11:56:52.000 226 7881.05 962.23 53952.67 88888.00 2018-08-14 11:56:53.000 226 7881.06 962.33 53952.73 88888.00 2018-08-14 11:56:54.000 226 7881.10 962.42 53952.78 88888.00 2018-08-14 11:56:55.000 226 7881.14 962.50 53952.83 88888.00 2018-08-14 11:56:56.000 226 7881.21 962.58 53952.90 88888.00 2018-08-14 11:56:57.000 226 7881.28 962.65 53952.99 88888.00 2018-08-14 11:56:58.000 226 7881.37 962.74 53953.07 88888.00 2018-08-14 11:56:59.000 226 7881.47 962.83 53953.17 88888.00 2018-08-14 11:57:00.000 226 7881.57 962.88 53953.26 88888.00 2018-08-14 11:57:01.000 226 7881.68 962.94 53953.35 88888.00 2018-08-14 11:57:02.000 226 7881.80 963.00 53953.43 88888.00 2018-08-14 11:57:03.000 226 7881.90 963.05 53953.51 88888.00 2018-08-14 11:57:04.000 226 7881.99 963.10 53953.57 88888.00 2018-08-14 11:57:05.000 226 7882.06 963.13 53953.62 88888.00 2018-08-14 11:57:06.000 226 7882.12 963.15 53953.65 88888.00 2018-08-14 11:57:07.000 226 7882.17 963.17 53953.69 88888.00 2018-08-14 11:57:08.000 226 7882.21 963.18 53953.72 88888.00 2018-08-14 11:57:09.000 226 7882.25 963.19 53953.75 88888.00 2018-08-14 11:57:10.000 226 7882.26 963.18 53953.76 88888.00 2018-08-14 11:57:11.000 226 7882.25 963.16 53953.75 88888.00 2018-08-14 11:57:12.000 226 7882.24 963.13 53953.75 88888.00 2018-08-14 11:57:13.000 226 7882.22 963.09 53953.75 88888.00 2018-08-14 11:57:14.000 226 7882.19 963.05 53953.74 88888.00 2018-08-14 11:57:15.000 226 7882.14 962.99 53953.72 88888.00 2018-08-14 11:57:16.000 226 7882.08 962.93 53953.69 88888.00 2018-08-14 11:57:17.000 226 7882.01 962.87 53953.67 88888.00 2018-08-14 11:57:18.000 226 7881.92 962.77 53953.64 88888.00 2018-08-14 11:57:19.000 226 7881.83 962.66 53953.58 88888.00 2018-08-14 11:57:20.000 226 7881.72 962.56 53953.54 88888.00 2018-08-14 11:57:21.000 226 7881.61 962.45 53953.50 88888.00 2018-08-14 11:57:22.000 226 7881.49 962.32 53953.46 88888.00 2018-08-14 11:57:23.000 226 7881.37 962.16 53953.42 88888.00 2018-08-14 11:57:24.000 226 7881.24 962.01 53953.37 88888.00 2018-08-14 11:57:25.000 226 7881.13 961.88 53953.32 88888.00 2018-08-14 11:57:26.000 226 7881.03 961.76 53953.29 88888.00 2018-08-14 11:57:27.000 226 7880.90 961.61 53953.26 88888.00 2018-08-14 11:57:28.000 226 7880.79 961.47 53953.23 88888.00 2018-08-14 11:57:29.000 226 7880.68 961.33 53953.20 88888.00 2018-08-14 11:57:30.000 226 7880.57 961.22 53953.16 88888.00 2018-08-14 11:57:31.000 226 7880.46 961.10 53953.12 88888.00 2018-08-14 11:57:32.000 226 7880.36 960.99 53953.09 88888.00 2018-08-14 11:57:33.000 226 7880.27 960.89 53953.07 88888.00 2018-08-14 11:57:34.000 226 7880.16 960.77 53953.04 88888.00 2018-08-14 11:57:35.000 226 7880.05 960.67 53953.00 88888.00 2018-08-14 11:57:36.000 226 7879.95 960.58 53952.97 88888.00 2018-08-14 11:57:37.000 226 7879.85 960.47 53952.93 88888.00 2018-08-14 11:57:38.000 226 7879.74 960.38 53952.90 88888.00 2018-08-14 11:57:39.000 226 7879.63 960.31 53952.89 88888.00 2018-08-14 11:57:40.000 226 7879.54 960.24 53952.87 88888.00 2018-08-14 11:57:41.000 226 7879.44 960.16 53952.84 88888.00 2018-08-14 11:57:42.000 226 7879.35 960.07 53952.81 88888.00 2018-08-14 11:57:43.000 226 7879.27 959.98 53952.79 88888.00 2018-08-14 11:57:44.000 226 7879.20 959.89 53952.78 88888.00 2018-08-14 11:57:45.000 226 7879.14 959.80 53952.78 88888.00 2018-08-14 11:57:46.000 226 7879.07 959.71 53952.76 88888.00 2018-08-14 11:57:47.000 226 7879.00 959.61 53952.75 88888.00 2018-08-14 11:57:48.000 226 7878.94 959.51 53952.76 88888.00 2018-08-14 11:57:49.000 226 7878.88 959.41 53952.76 88888.00 2018-08-14 11:57:50.000 226 7878.83 959.30 53952.75 88888.00 2018-08-14 11:57:51.000 226 7878.80 959.20 53952.77 88888.00 2018-08-14 11:57:52.000 226 7878.78 959.09 53952.79 88888.00 2018-08-14 11:57:53.000 226 7878.77 958.98 53952.83 88888.00 2018-08-14 11:57:54.000 226 7878.78 958.88 53952.88 88888.00 2018-08-14 11:57:55.000 226 7878.81 958.78 53952.93 88888.00 2018-08-14 11:57:56.000 226 7878.85 958.68 53953.00 88888.00 2018-08-14 11:57:57.000 226 7878.91 958.59 53953.07 88888.00 2018-08-14 11:57:58.000 226 7878.98 958.52 53953.15 88888.00 2018-08-14 11:57:59.000 226 7879.07 958.45 53953.23 88888.00 2018-08-14 11:58:00.000 226 7879.18 958.39 53953.32 88888.00 2018-08-14 11:58:01.000 226 7879.29 958.33 53953.41 88888.00 2018-08-14 11:58:02.000 226 7879.41 958.30 53953.50 88888.00 2018-08-14 11:58:03.000 226 7879.54 958.28 53953.60 88888.00 2018-08-14 11:58:04.000 226 7879.67 958.26 53953.69 88888.00 2018-08-14 11:58:05.000 226 7879.79 958.25 53953.77 88888.00 2018-08-14 11:58:06.000 226 7879.91 958.25 53953.83 88888.00 2018-08-14 11:58:07.000 226 7880.03 958.24 53953.89 88888.00 2018-08-14 11:58:08.000 226 7880.13 958.24 53953.94 88888.00 2018-08-14 11:58:09.000 226 7880.23 958.24 53953.98 88888.00 2018-08-14 11:58:10.000 226 7880.33 958.25 53954.02 88888.00 2018-08-14 11:58:11.000 226 7880.41 958.26 53954.05 88888.00 2018-08-14 11:58:12.000 226 7880.49 958.27 53954.07 88888.00 2018-08-14 11:58:13.000 226 7880.56 958.27 53954.09 88888.00 2018-08-14 11:58:14.000 226 7880.62 958.28 53954.09 88888.00 2018-08-14 11:58:15.000 226 7880.69 958.30 53954.09 88888.00 2018-08-14 11:58:16.000 226 7880.77 958.31 53954.09 88888.00 2018-08-14 11:58:17.000 226 7880.86 958.33 53954.09 88888.00 2018-08-14 11:58:18.000 226 7880.93 958.35 53954.07 88888.00 2018-08-14 11:58:19.000 226 7880.97 958.37 53954.04 88888.00 2018-08-14 11:58:20.000 226 7881.01 958.39 53954.00 88888.00 2018-08-14 11:58:21.000 226 7881.05 958.39 53953.97 88888.00 2018-08-14 11:58:22.000 226 7881.08 958.39 53953.94 88888.00 2018-08-14 11:58:23.000 226 7881.10 958.41 53953.89 88888.00 2018-08-14 11:58:24.000 226 7881.11 958.43 53953.83 88888.00 2018-08-14 11:58:25.000 226 7881.11 958.45 53953.77 88888.00 2018-08-14 11:58:26.000 226 7881.10 958.45 53953.70 88888.00 2018-08-14 11:58:27.000 226 7881.08 958.42 53953.62 88888.00 2018-08-14 11:58:28.000 226 7881.04 958.40 53953.54 88888.00 2018-08-14 11:58:29.000 226 7880.99 958.36 53953.46 88888.00 2018-08-14 11:58:30.000 226 7880.94 958.32 53953.38 88888.00 2018-08-14 11:58:31.000 226 7880.87 958.28 53953.29 88888.00 2018-08-14 11:58:32.000 226 7880.79 958.22 53953.18 88888.00 2018-08-14 11:58:33.000 226 7880.70 958.15 53953.07 88888.00 2018-08-14 11:58:34.000 226 7880.60 958.08 53952.94 88888.00 2018-08-14 11:58:35.000 226 7880.49 957.99 53952.82 88888.00 2018-08-14 11:58:36.000 226 7880.37 957.90 53952.70 88888.00 2018-08-14 11:58:37.000 226 7880.24 957.82 53952.59 88888.00 2018-08-14 11:58:38.000 226 7880.10 957.74 53952.45 88888.00 2018-08-14 11:58:39.000 226 7879.97 957.64 53952.32 88888.00 2018-08-14 11:58:40.000 226 7879.84 957.53 53952.22 88888.00 2018-08-14 11:58:41.000 226 7879.71 957.43 53952.11 88888.00 2018-08-14 11:58:42.000 226 7879.57 957.34 53951.99 88888.00 2018-08-14 11:58:43.000 226 7879.46 957.26 53951.90 88888.00 2018-08-14 11:58:44.000 226 7879.36 957.19 53951.81 88888.00 2018-08-14 11:58:45.000 226 7879.28 957.11 53951.74 88888.00 2018-08-14 11:58:46.000 226 7879.20 957.03 53951.68 88888.00 2018-08-14 11:58:47.000 226 7879.14 956.97 53951.61 88888.00 2018-08-14 11:58:48.000 226 7879.10 956.92 53951.56 88888.00 2018-08-14 11:58:49.000 226 7879.05 956.88 53951.50 88888.00 2018-08-14 11:58:50.000 226 7879.01 956.85 53951.44 88888.00 2018-08-14 11:58:51.000 226 7878.99 956.81 53951.40 88888.00 2018-08-14 11:58:52.000 226 7878.98 956.78 53951.38 88888.00 2018-08-14 11:58:53.000 226 7878.97 956.74 53951.36 88888.00 2018-08-14 11:58:54.000 226 7878.97 956.71 53951.35 88888.00 2018-08-14 11:58:55.000 226 7878.99 956.70 53951.33 88888.00 2018-08-14 11:58:56.000 226 7879.02 956.70 53951.31 88888.00 2018-08-14 11:58:57.000 226 7879.05 956.69 53951.31 88888.00 2018-08-14 11:58:58.000 226 7879.09 956.68 53951.34 88888.00 2018-08-14 11:58:59.000 226 7879.15 956.67 53951.35 88888.00 2018-08-14 11:59:00.000 226 7879.21 956.65 53951.36 88888.00 2018-08-14 11:59:01.000 226 7879.25 956.63 53951.38 88888.00 2018-08-14 11:59:02.000 226 7879.31 956.62 53951.39 88888.00 2018-08-14 11:59:03.000 226 7879.38 956.63 53951.41 88888.00 2018-08-14 11:59:04.000 226 7879.46 956.65 53951.42 88888.00 2018-08-14 11:59:05.000 226 7879.54 956.65 53951.44 88888.00 2018-08-14 11:59:06.000 226 7879.59 956.64 53951.45 88888.00 2018-08-14 11:59:07.000 226 7879.64 956.65 53951.47 88888.00 2018-08-14 11:59:08.000 226 7879.69 956.65 53951.48 88888.00 2018-08-14 11:59:09.000 226 7879.73 956.65 53951.49 88888.00 2018-08-14 11:59:10.000 226 7879.78 956.67 53951.48 88888.00 2018-08-14 11:59:11.000 226 7879.82 956.68 53951.47 88888.00 2018-08-14 11:59:12.000 226 7879.83 956.69 53951.45 88888.00 2018-08-14 11:59:13.000 226 7879.84 956.71 53951.43 88888.00 2018-08-14 11:59:14.000 226 7879.86 956.74 53951.40 88888.00 2018-08-14 11:59:15.000 226 7879.85 956.77 53951.37 88888.00 2018-08-14 11:59:16.000 226 7879.85 956.82 53951.33 88888.00 2018-08-14 11:59:17.000 226 7879.85 956.88 53951.29 88888.00 2018-08-14 11:59:18.000 226 7879.84 956.94 53951.24 88888.00 2018-08-14 11:59:19.000 226 7879.82 956.99 53951.21 88888.00 2018-08-14 11:59:20.000 226 7879.80 957.04 53951.18 88888.00 2018-08-14 11:59:21.000 226 7879.78 957.11 53951.14 88888.00 2018-08-14 11:59:22.000 226 7879.76 957.17 53951.10 88888.00 2018-08-14 11:59:23.000 226 7879.73 957.24 53951.05 88888.00 2018-08-14 11:59:24.000 226 7879.70 957.31 53951.00 88888.00 2018-08-14 11:59:25.000 226 7879.68 957.36 53950.94 88888.00 2018-08-14 11:59:26.000 226 7879.66 957.41 53950.91 88888.00 2018-08-14 11:59:27.000 226 7879.64 957.47 53950.89 88888.00 2018-08-14 11:59:28.000 226 7879.64 957.54 53950.86 88888.00 2018-08-14 11:59:29.000 226 7879.65 957.60 53950.83 88888.00 2018-08-14 11:59:30.000 226 7879.65 957.65 53950.81 88888.00 2018-08-14 11:59:31.000 226 7879.66 957.68 53950.79 88888.00 2018-08-14 11:59:32.000 226 7879.68 957.71 53950.79 88888.00 2018-08-14 11:59:33.000 226 7879.70 957.74 53950.79 88888.00 2018-08-14 11:59:34.000 226 7879.74 957.77 53950.79 88888.00 2018-08-14 11:59:35.000 226 7879.78 957.81 53950.81 88888.00 2018-08-14 11:59:36.000 226 7879.83 957.83 53950.81 88888.00 2018-08-14 11:59:37.000 226 7879.87 957.85 53950.81 88888.00 2018-08-14 11:59:38.000 226 7879.92 957.88 53950.82 88888.00 2018-08-14 11:59:39.000 226 7880.01 957.91 53950.84 88888.00 2018-08-14 11:59:40.000 226 7880.10 957.91 53950.88 88888.00 2018-08-14 11:59:41.000 226 7880.19 957.94 53950.91 88888.00 2018-08-14 11:59:42.000 226 7880.28 957.96 53950.94 88888.00 2018-08-14 11:59:43.000 226 7880.38 957.98 53950.97 88888.00 2018-08-14 11:59:44.000 226 7880.46 958.01 53950.99 88888.00 2018-08-14 11:59:45.000 226 7880.55 958.03 53951.02 88888.00 2018-08-14 11:59:46.000 226 7880.65 958.05 53951.06 88888.00 2018-08-14 11:59:47.000 226 7880.77 958.09 53951.11 88888.00 2018-08-14 11:59:48.000 226 7880.87 958.13 53951.15 88888.00 2018-08-14 11:59:49.000 226 7880.97 958.18 53951.17 88888.00 2018-08-14 11:59:50.000 226 7881.07 958.24 53951.18 88888.00 2018-08-14 11:59:51.000 226 7881.17 958.29 53951.20 88888.00 2018-08-14 11:59:52.000 226 7881.26 958.33 53951.21 88888.00 2018-08-14 11:59:53.000 226 7881.35 958.39 53951.23 88888.00 2018-08-14 11:59:54.000 226 7881.47 958.46 53951.26 88888.00 2018-08-14 11:59:55.000 226 7881.58 958.54 53951.29 88888.00 2018-08-14 11:59:56.000 226 7881.69 958.60 53951.31 88888.00 2018-08-14 11:59:57.000 226 7881.80 958.66 53951.32 88888.00 2018-08-14 11:59:58.000 226 7881.90 958.71 53951.34 88888.00 2018-08-14 11:59:59.000 226 7882.01 958.75 53951.36 88888.00 2018-08-14 12:00:00.000 226 7882.10 958.79 53951.36 88888.00 2018-08-14 12:00:01.000 226 7882.17 958.81 53951.34 88888.00 2018-08-14 12:00:02.000 226 7882.20 958.81 53951.32 88888.00 2018-08-14 12:00:03.000 226 7882.21 958.78 53951.27 88888.00 2018-08-14 12:00:04.000 226 7882.20 958.75 53951.20 88888.00 2018-08-14 12:00:05.000 226 7882.14 958.71 53951.10 88888.00 2018-08-14 12:00:06.000 226 7882.06 958.65 53950.98 88888.00 2018-08-14 12:00:07.000 226 7881.96 958.57 53950.86 88888.00 2018-08-14 12:00:08.000 226 7881.83 958.47 53950.75 88888.00 2018-08-14 12:00:09.000 226 7881.69 958.35 53950.62 88888.00 2018-08-14 12:00:10.000 226 7881.53 958.23 53950.47 88888.00 2018-08-14 12:00:11.000 226 7881.35 958.12 53950.31 88888.00 2018-08-14 12:00:12.000 226 7881.18 958.00 53950.16 88888.00 2018-08-14 12:00:13.000 226 7881.01 957.87 53950.04 88888.00 2018-08-14 12:00:14.000 226 7880.86 957.74 53949.95 88888.00 2018-08-14 12:00:15.000 226 7880.75 957.63 53949.89 88888.00 2018-08-14 12:00:16.000 226 7880.65 957.53 53949.85 88888.00 2018-08-14 12:00:17.000 226 7880.57 957.45 53949.81 88888.00 2018-08-14 12:00:18.000 226 7880.52 957.40 53949.80 88888.00 2018-08-14 12:00:19.000 226 7880.50 957.38 53949.81 88888.00 2018-08-14 12:00:20.000 226 7880.50 957.38 53949.83 88888.00 2018-08-14 12:00:21.000 226 7880.52 957.40 53949.87 88888.00 2018-08-14 12:00:22.000 226 7880.56 957.43 53949.91 88888.00 2018-08-14 12:00:23.000 226 7880.60 957.48 53949.94 88888.00 2018-08-14 12:00:24.000 226 7880.65 957.53 53949.98 88888.00 2018-08-14 12:00:25.000 226 7880.73 957.58 53950.04 88888.00 2018-08-14 12:00:26.000 226 7880.83 957.64 53950.10 88888.00 2018-08-14 12:00:27.000 226 7880.92 957.71 53950.15 88888.00 2018-08-14 12:00:28.000 226 7881.01 957.78 53950.21 88888.00 2018-08-14 12:00:29.000 226 7881.12 957.86 53950.29 88888.00 2018-08-14 12:00:30.000 226 7881.23 957.95 53950.35 88888.00 2018-08-14 12:00:31.000 226 7881.35 958.04 53950.40 88888.00 2018-08-14 12:00:32.000 226 7881.47 958.14 53950.46 88888.00 2018-08-14 12:00:33.000 226 7881.60 958.25 53950.52 88888.00 2018-08-14 12:00:34.000 226 7881.73 958.35 53950.57 88888.00 2018-08-14 12:00:35.000 226 7881.85 958.46 53950.61 88888.00 2018-08-14 12:00:36.000 226 7881.96 958.56 53950.66 88888.00 2018-08-14 12:00:37.000 226 7882.07 958.64 53950.69 88888.00 2018-08-14 12:00:38.000 226 7882.18 958.73 53950.73 88888.00 2018-08-14 12:00:39.000 226 7882.27 958.81 53950.76 88888.00 2018-08-14 12:00:40.000 226 7882.35 958.88 53950.78 88888.00 2018-08-14 12:00:41.000 226 7882.44 958.92 53950.79 88888.00 2018-08-14 12:00:42.000 226 7882.53 958.97 53950.83 88888.00 2018-08-14 12:00:43.000 226 7882.62 959.02 53950.88 88888.00 2018-08-14 12:00:44.000 226 7882.67 959.05 53950.89 88888.00 2018-08-14 12:00:45.000 226 7882.73 959.05 53950.91 88888.00 2018-08-14 12:00:46.000 226 7882.80 959.05 53950.95 88888.00 2018-08-14 12:00:47.000 226 7882.86 959.05 53950.98 88888.00 2018-08-14 12:00:48.000 226 7882.90 959.02 53951.00 88888.00 2018-08-14 12:00:49.000 226 7882.93 958.98 53951.02 88888.00 2018-08-14 12:00:50.000 226 7882.97 958.94 53951.02 88888.00 2018-08-14 12:00:51.000 226 7883.01 958.90 53951.04 88888.00 2018-08-14 12:00:52.000 226 7883.03 958.85 53951.05 88888.00 2018-08-14 12:00:53.000 226 7883.07 958.80 53951.07 88888.00 2018-08-14 12:00:54.000 226 7883.10 958.75 53951.08 88888.00 2018-08-14 12:00:55.000 226 7883.12 958.69 53951.10 88888.00 2018-08-14 12:00:56.000 226 7883.13 958.62 53951.11 88888.00 2018-08-14 12:00:57.000 226 7883.14 958.57 53951.13 88888.00 2018-08-14 12:00:58.000 226 7883.17 958.54 53951.15 88888.00 2018-08-14 12:00:59.000 226 7883.20 958.51 53951.16 88888.00 2018-08-14 12:01:00.000 226 7883.22 958.47 53951.16 88888.00 2018-08-14 12:01:01.000 226 7883.23 958.41 53951.16 88888.00 2018-08-14 12:01:02.000 226 7883.22 958.34 53951.16 88888.00 2018-08-14 12:01:03.000 226 7883.20 958.28 53951.16 88888.00 2018-08-14 12:01:04.000 226 7883.19 958.23 53951.15 88888.00 2018-08-14 12:01:05.000 226 7883.16 958.17 53951.14 88888.00 2018-08-14 12:01:06.000 226 7883.13 958.09 53951.12 88888.00 2018-08-14 12:01:07.000 226 7883.10 958.02 53951.10 88888.00 2018-08-14 12:01:08.000 226 7883.06 957.96 53951.07 88888.00 2018-08-14 12:01:09.000 226 7883.01 957.90 53951.05 88888.00 2018-08-14 12:01:10.000 226 7882.96 957.84 53951.04 88888.00 2018-08-14 12:01:11.000 226 7882.92 957.80 53951.02 88888.00 2018-08-14 12:01:12.000 226 7882.88 957.75 53951.01 88888.00 2018-08-14 12:01:13.000 226 7882.85 957.70 53951.00 88888.00 2018-08-14 12:01:14.000 226 7882.83 957.65 53950.98 88888.00 2018-08-14 12:01:15.000 226 7882.81 957.60 53951.00 88888.00 2018-08-14 12:01:16.000 226 7882.80 957.56 53951.02 88888.00 2018-08-14 12:01:17.000 226 7882.80 957.54 53951.04 88888.00 2018-08-14 12:01:18.000 226 7882.82 957.54 53951.07 88888.00 2018-08-14 12:01:19.000 226 7882.85 957.55 53951.11 88888.00 2018-08-14 12:01:20.000 226 7882.90 957.57 53951.14 88888.00 2018-08-14 12:01:21.000 226 7882.96 957.62 53951.17 88888.00 2018-08-14 12:01:22.000 226 7883.02 957.68 53951.21 88888.00 2018-08-14 12:01:23.000 226 7883.10 957.74 53951.26 88888.00 2018-08-14 12:01:24.000 226 7883.18 957.83 53951.30 88888.00 2018-08-14 12:01:25.000 226 7883.27 957.93 53951.34 88888.00 2018-08-14 12:01:26.000 226 7883.36 958.05 53951.38 88888.00 2018-08-14 12:01:27.000 226 7883.45 958.18 53951.42 88888.00 2018-08-14 12:01:28.000 226 7883.56 958.34 53951.46 88888.00 2018-08-14 12:01:29.000 226 7883.65 958.49 53951.50 88888.00 2018-08-14 12:01:30.000 226 7883.74 958.65 53951.52 88888.00 2018-08-14 12:01:31.000 226 7883.85 958.83 53951.54 88888.00 2018-08-14 12:01:32.000 226 7883.96 959.00 53951.57 88888.00 2018-08-14 12:01:33.000 226 7884.07 959.17 53951.60 88888.00 2018-08-14 12:01:34.000 226 7884.17 959.34 53951.63 88888.00 2018-08-14 12:01:35.000 226 7884.28 959.50 53951.66 88888.00 2018-08-14 12:01:36.000 226 7884.39 959.65 53951.68 88888.00 2018-08-14 12:01:37.000 226 7884.49 959.79 53951.72 88888.00 2018-08-14 12:01:38.000 226 7884.58 959.92 53951.76 88888.00 2018-08-14 12:01:39.000 226 7884.67 960.04 53951.79 88888.00 2018-08-14 12:01:40.000 226 7884.77 960.13 53951.80 88888.00 2018-08-14 12:01:41.000 226 7884.84 960.20 53951.82 88888.00 2018-08-14 12:01:42.000 226 7884.91 960.28 53951.85 88888.00 2018-08-14 12:01:43.000 226 7884.97 960.34 53951.86 88888.00 2018-08-14 12:01:44.000 226 7885.02 960.40 53951.86 88888.00 2018-08-14 12:01:45.000 226 7885.07 960.43 53951.87 88888.00 2018-08-14 12:01:46.000 226 7885.12 960.46 53951.88 88888.00 2018-08-14 12:01:47.000 226 7885.16 960.49 53951.90 88888.00 2018-08-14 12:01:48.000 226 7885.19 960.51 53951.91 88888.00 2018-08-14 12:01:49.000 226 7885.22 960.53 53951.91 88888.00 2018-08-14 12:01:50.000 226 7885.26 960.54 53951.89 88888.00 2018-08-14 12:01:51.000 226 7885.29 960.55 53951.89 88888.00 2018-08-14 12:01:52.000 226 7885.31 960.55 53951.88 88888.00 2018-08-14 12:01:53.000 226 7885.34 960.54 53951.88 88888.00 2018-08-14 12:01:54.000 226 7885.38 960.51 53951.91 88888.00 2018-08-14 12:01:55.000 226 7885.42 960.48 53951.92 88888.00 2018-08-14 12:01:56.000 226 7885.45 960.42 53951.94 88888.00 2018-08-14 12:01:57.000 226 7885.49 960.36 53951.97 88888.00 2018-08-14 12:01:58.000 226 7885.52 960.31 53951.99 88888.00 2018-08-14 12:01:59.000 226 7885.54 960.23 53952.01 88888.00 2018-08-14 12:02:00.000 226 7885.56 960.14 53952.02 88888.00 2018-08-14 12:02:01.000 226 7885.58 960.05 53952.02 88888.00 2018-08-14 12:02:02.000 226 7885.59 959.95 53952.03 88888.00 2018-08-14 12:02:03.000 226 7885.60 959.83 53952.04 88888.00 2018-08-14 12:02:04.000 226 7885.61 959.72 53952.06 88888.00 2018-08-14 12:02:05.000 226 7885.63 959.62 53952.07 88888.00 2018-08-14 12:02:06.000 226 7885.64 959.51 53952.07 88888.00 2018-08-14 12:02:07.000 226 7885.65 959.38 53952.09 88888.00 2018-08-14 12:02:08.000 226 7885.66 959.28 53952.11 88888.00 2018-08-14 12:02:09.000 226 7885.70 959.19 53952.14 88888.00 2018-08-14 12:02:10.000 226 7885.74 959.12 53952.16 88888.00 2018-08-14 12:02:11.000 226 7885.78 959.04 53952.19 88888.00 2018-08-14 12:02:12.000 226 7885.84 958.99 53952.20 88888.00 2018-08-14 12:02:13.000 226 7885.90 958.94 53952.23 88888.00 2018-08-14 12:02:14.000 226 7885.96 958.93 53952.26 88888.00 2018-08-14 12:02:15.000 226 7886.03 958.93 53952.29 88888.00 2018-08-14 12:02:16.000 226 7886.10 958.94 53952.30 88888.00 2018-08-14 12:02:17.000 226 7886.17 958.96 53952.31 88888.00 2018-08-14 12:02:18.000 226 7886.26 959.00 53952.32 88888.00 2018-08-14 12:02:19.000 226 7886.34 959.04 53952.34 88888.00 2018-08-14 12:02:20.000 226 7886.41 959.08 53952.35 88888.00 2018-08-14 12:02:21.000 226 7886.50 959.12 53952.37 88888.00 2018-08-14 12:02:22.000 226 7886.60 959.18 53952.40 88888.00 2018-08-14 12:02:23.000 226 7886.71 959.24 53952.43 88888.00 2018-08-14 12:02:24.000 226 7886.82 959.32 53952.46 88888.00 2018-08-14 12:02:25.000 226 7886.93 959.39 53952.50 88888.00 2018-08-14 12:02:26.000 226 7887.03 959.45 53952.53 88888.00 2018-08-14 12:02:27.000 226 7887.12 959.52 53952.56 88888.00 2018-08-14 12:02:28.000 226 7887.22 959.58 53952.59 88888.00 2018-08-14 12:02:29.000 226 7887.31 959.64 53952.61 88888.00 2018-08-14 12:02:30.000 226 7887.39 959.71 53952.62 88888.00 2018-08-14 12:02:31.000 226 7887.46 959.77 53952.60 88888.00 2018-08-14 12:02:32.000 226 7887.53 959.80 53952.60 88888.00 2018-08-14 12:02:33.000 226 7887.60 959.85 53952.61 88888.00 2018-08-14 12:02:34.000 226 7887.64 959.92 53952.59 88888.00 2018-08-14 12:02:35.000 226 7887.68 959.98 53952.58 88888.00 2018-08-14 12:02:36.000 226 7887.73 960.05 53952.57 88888.00 2018-08-14 12:02:37.000 226 7887.77 960.12 53952.55 88888.00 2018-08-14 12:02:38.000 226 7887.82 960.19 53952.54 88888.00 2018-08-14 12:02:39.000 226 7887.87 960.28 53952.55 88888.00 2018-08-14 12:02:40.000 226 7887.91 960.36 53952.55 88888.00 2018-08-14 12:02:41.000 226 7887.97 960.45 53952.55 88888.00 2018-08-14 12:02:42.000 226 7888.06 960.54 53952.58 88888.00 2018-08-14 12:02:43.000 226 7888.16 960.64 53952.61 88888.00 2018-08-14 12:02:44.000 226 7888.27 960.73 53952.66 88888.00 2018-08-14 12:02:45.000 226 7888.37 960.83 53952.72 88888.00 2018-08-14 12:02:46.000 226 7888.49 960.93 53952.78 88888.00 2018-08-14 12:02:47.000 226 7888.62 961.05 53952.85 88888.00 2018-08-14 12:02:48.000 226 7888.76 961.16 53952.91 88888.00 2018-08-14 12:02:49.000 226 7888.89 961.27 53952.98 88888.00 2018-08-14 12:02:50.000 226 7889.01 961.38 53953.04 88888.00 2018-08-14 12:02:51.000 226 7889.14 961.47 53953.08 88888.00 2018-08-14 12:02:52.000 226 7889.25 961.56 53953.11 88888.00 2018-08-14 12:02:53.000 226 7889.34 961.65 53953.12 88888.00 2018-08-14 12:02:54.000 226 7889.40 961.74 53953.12 88888.00 2018-08-14 12:02:55.000 226 7889.43 961.81 53953.09 88888.00 2018-08-14 12:02:56.000 226 7889.45 961.86 53953.05 88888.00 2018-08-14 12:02:57.000 226 7889.42 961.87 53952.99 88888.00 2018-08-14 12:02:58.000 226 7889.38 961.85 53952.93 88888.00 2018-08-14 12:02:59.000 226 7889.33 961.83 53952.88 88888.00 2018-08-14 12:03:00.000 226 7889.27 961.81 53952.83 88888.00 2018-08-14 12:03:01.000 226 7889.21 961.76 53952.77 88888.00 2018-08-14 12:03:02.000 226 7889.14 961.68 53952.70 88888.00 2018-08-14 12:03:03.000 226 7889.05 961.59 53952.64 88888.00 2018-08-14 12:03:04.000 226 7888.96 961.49 53952.60 88888.00 2018-08-14 12:03:05.000 226 7888.88 961.39 53952.58 88888.00 2018-08-14 12:03:06.000 226 7888.82 961.29 53952.57 88888.00 2018-08-14 12:03:07.000 226 7888.77 961.17 53952.57 88888.00 2018-08-14 12:03:08.000 226 7888.73 961.05 53952.59 88888.00 2018-08-14 12:03:09.000 226 7888.72 960.93 53952.62 88888.00 2018-08-14 12:03:10.000 226 7888.71 960.85 53952.66 88888.00 2018-08-14 12:03:11.000 226 7888.71 960.77 53952.72 88888.00 2018-08-14 12:03:12.000 226 7888.70 960.69 53952.77 88888.00 2018-08-14 12:03:13.000 226 7888.71 960.61 53952.80 88888.00 2018-08-14 12:03:14.000 226 7888.72 960.54 53952.86 88888.00 2018-08-14 12:03:15.000 226 7888.72 960.48 53952.91 88888.00 2018-08-14 12:03:16.000 226 7888.73 960.42 53952.96 88888.00 2018-08-14 12:03:17.000 226 7888.77 960.36 53953.02 88888.00 2018-08-14 12:03:18.000 226 7888.80 960.32 53953.07 88888.00 2018-08-14 12:03:19.000 226 7888.82 960.29 53953.11 88888.00 2018-08-14 12:03:20.000 226 7888.84 960.24 53953.15 88888.00 2018-08-14 12:03:21.000 226 7888.85 960.21 53953.18 88888.00 2018-08-14 12:03:22.000 226 7888.86 960.21 53953.20 88888.00 2018-08-14 12:03:23.000 226 7888.87 960.20 53953.23 88888.00 2018-08-14 12:03:24.000 226 7888.87 960.19 53953.25 88888.00 2018-08-14 12:03:25.000 226 7888.86 960.19 53953.27 88888.00 2018-08-14 12:03:26.000 226 7888.86 960.23 53953.28 88888.00 2018-08-14 12:03:27.000 226 7888.86 960.28 53953.28 88888.00 2018-08-14 12:03:28.000 226 7888.84 960.32 53953.27 88888.00 2018-08-14 12:03:29.000 226 7888.81 960.39 53953.23 88888.00 2018-08-14 12:03:30.000 226 7888.80 960.46 53953.21 88888.00 2018-08-14 12:03:31.000 226 7888.79 960.54 53953.19 88888.00 2018-08-14 12:03:32.000 226 7888.77 960.63 53953.17 88888.00 2018-08-14 12:03:33.000 226 7888.75 960.72 53953.13 88888.00 2018-08-14 12:03:34.000 226 7888.72 960.80 53953.10 88888.00 2018-08-14 12:03:35.000 226 7888.69 960.89 53953.06 88888.00 2018-08-14 12:03:36.000 226 7888.66 960.96 53953.02 88888.00 2018-08-14 12:03:37.000 226 7888.64 961.03 53953.00 88888.00 2018-08-14 12:03:38.000 226 7888.63 961.10 53952.98 88888.00 2018-08-14 12:03:39.000 226 7888.63 961.17 53952.96 88888.00 2018-08-14 12:03:40.000 226 7888.63 961.25 53952.95 88888.00 2018-08-14 12:03:41.000 226 7888.62 961.32 53952.93 88888.00 2018-08-14 12:03:42.000 226 7888.61 961.38 53952.91 88888.00 2018-08-14 12:03:43.000 226 7888.62 961.44 53952.88 88888.00 2018-08-14 12:03:44.000 226 7888.64 961.50 53952.87 88888.00 2018-08-14 12:03:45.000 226 7888.66 961.56 53952.88 88888.00 2018-08-14 12:03:46.000 226 7888.72 961.64 53952.88 88888.00 2018-08-14 12:03:47.000 226 7888.78 961.73 53952.91 88888.00 2018-08-14 12:03:48.000 226 7888.86 961.82 53952.95 88888.00 2018-08-14 12:03:49.000 226 7888.95 961.88 53952.98 88888.00 2018-08-14 12:03:50.000 226 7889.04 961.93 53953.02 88888.00 2018-08-14 12:03:51.000 226 7889.13 961.98 53953.07 88888.00 2018-08-14 12:03:52.000 226 7889.24 962.03 53953.12 88888.00 2018-08-14 12:03:53.000 226 7889.36 962.10 53953.19 88888.00 2018-08-14 12:03:54.000 226 7889.48 962.16 53953.26 88888.00 2018-08-14 12:03:55.000 226 7889.59 962.20 53953.32 88888.00 2018-08-14 12:03:56.000 226 7889.71 962.23 53953.37 88888.00 2018-08-14 12:03:57.000 226 7889.82 962.25 53953.43 88888.00 2018-08-14 12:03:58.000 226 7889.92 962.27 53953.48 88888.00 2018-08-14 12:03:59.000 226 7890.03 962.28 53953.54 88888.00 2018-08-14 12:04:00.000 226 7890.15 962.30 53953.59 88888.00 2018-08-14 12:04:01.000 226 7890.26 962.30 53953.64 88888.00 2018-08-14 12:04:02.000 226 7890.35 962.28 53953.68 88888.00 2018-08-14 12:04:03.000 226 7890.43 962.24 53953.71 88888.00 2018-08-14 12:04:04.000 226 7890.48 962.20 53953.73 88888.00 2018-08-14 12:04:05.000 226 7890.53 962.15 53953.76 88888.00 2018-08-14 12:04:06.000 226 7890.61 962.09 53953.80 88888.00 2018-08-14 12:04:07.000 226 7890.68 962.03 53953.84 88888.00 2018-08-14 12:04:08.000 226 7890.74 961.97 53953.89 88888.00 2018-08-14 12:04:09.000 226 7890.80 961.90 53953.93 88888.00 2018-08-14 12:04:10.000 226 7890.87 961.83 53953.97 88888.00 2018-08-14 12:04:11.000 226 7890.96 961.77 53954.02 88888.00 2018-08-14 12:04:12.000 226 7891.05 961.73 53954.08 88888.00 2018-08-14 12:04:13.000 226 7891.16 961.70 53954.14 88888.00 2018-08-14 12:04:14.000 226 7891.29 961.70 53954.22 88888.00 2018-08-14 12:04:15.000 226 7891.43 961.70 53954.30 88888.00 2018-08-14 12:04:16.000 226 7891.55 961.70 53954.36 88888.00 2018-08-14 12:04:17.000 226 7891.67 961.73 53954.42 88888.00 2018-08-14 12:04:18.000 226 7891.80 961.77 53954.49 88888.00 2018-08-14 12:04:19.000 226 7891.93 961.82 53954.56 88888.00 2018-08-14 12:04:20.000 226 7892.08 961.89 53954.64 88888.00 2018-08-14 12:04:21.000 226 7892.25 961.96 53954.73 88888.00 2018-08-14 12:04:22.000 226 7892.42 962.04 53954.81 88888.00 2018-08-14 12:04:23.000 226 7892.58 962.12 53954.89 88888.00 2018-08-14 12:04:24.000 226 7892.73 962.22 53954.96 88888.00 2018-08-14 12:04:25.000 226 7892.87 962.32 53955.02 88888.00 2018-08-14 12:04:26.000 226 7893.01 962.41 53955.05 88888.00 2018-08-14 12:04:27.000 226 7893.15 962.51 53955.11 88888.00 2018-08-14 12:04:28.000 226 7893.27 962.60 53955.17 88888.00 2018-08-14 12:04:29.000 226 7893.39 962.68 53955.21 88888.00 2018-08-14 12:04:30.000 226 7893.50 962.78 53955.23 88888.00 2018-08-14 12:04:31.000 226 7893.61 962.88 53955.27 88888.00 2018-08-14 12:04:32.000 226 7893.72 962.99 53955.30 88888.00 2018-08-14 12:04:33.000 226 7893.80 963.10 53955.30 88888.00 2018-08-14 12:04:34.000 226 7893.87 963.20 53955.30 88888.00 2018-08-14 12:04:35.000 226 7893.91 963.29 53955.29 88888.00 2018-08-14 12:04:36.000 226 7893.93 963.38 53955.27 88888.00 2018-08-14 12:04:37.000 226 7893.96 963.46 53955.26 88888.00 2018-08-14 12:04:38.000 226 7893.99 963.54 53955.26 88888.00 2018-08-14 12:04:39.000 226 7894.02 963.61 53955.25 88888.00 2018-08-14 12:04:40.000 226 7894.04 963.68 53955.25 88888.00 2018-08-14 12:04:41.000 226 7894.05 963.77 53955.24 88888.00 2018-08-14 12:04:42.000 226 7894.07 963.84 53955.22 88888.00 2018-08-14 12:04:43.000 226 7894.07 963.91 53955.20 88888.00 2018-08-14 12:04:44.000 226 7894.06 963.97 53955.20 88888.00 2018-08-14 12:04:45.000 226 7894.07 964.02 53955.20 88888.00 2018-08-14 12:04:46.000 226 7894.09 964.07 53955.22 88888.00 2018-08-14 12:04:47.000 226 7894.12 964.13 53955.24 88888.00 2018-08-14 12:04:48.000 226 7894.15 964.18 53955.27 88888.00 2018-08-14 12:04:49.000 226 7894.18 964.21 53955.29 88888.00 2018-08-14 12:04:50.000 226 7894.22 964.23 53955.34 88888.00 2018-08-14 12:04:51.000 226 7894.30 964.25 53955.41 88888.00 2018-08-14 12:04:52.000 226 7894.38 964.27 53955.47 88888.00 2018-08-14 12:04:53.000 226 7894.46 964.29 53955.54 88888.00 2018-08-14 12:04:54.000 226 7894.55 964.33 53955.62 88888.00 2018-08-14 12:04:55.000 226 7894.63 964.36 53955.71 88888.00 2018-08-14 12:04:56.000 226 7894.72 964.38 53955.79 88888.00 2018-08-14 12:04:57.000 226 7894.82 964.38 53955.89 88888.00 2018-08-14 12:04:58.000 226 7894.94 964.38 53955.98 88888.00 2018-08-14 12:04:59.000 226 7895.06 964.38 53956.07 88888.00 2018-08-14 12:05:00.000 226 7895.19 964.39 53956.18 88888.00 2018-08-14 12:05:01.000 226 7895.33 964.42 53956.29 88888.00 2018-08-14 12:05:02.000 226 7895.48 964.46 53956.40 88888.00 2018-08-14 12:05:03.000 226 7895.63 964.48 53956.50 88888.00 2018-08-14 12:05:04.000 226 7895.79 964.52 53956.62 88888.00 2018-08-14 12:05:05.000 226 7895.97 964.56 53956.75 88888.00 2018-08-14 12:05:06.000 226 7896.15 964.61 53956.87 88888.00 2018-08-14 12:05:07.000 226 7896.35 964.69 53956.98 88888.00 2018-08-14 12:05:08.000 226 7896.56 964.79 53957.10 88888.00 2018-08-14 12:05:09.000 226 7896.76 964.88 53957.21 88888.00 2018-08-14 12:05:10.000 226 7896.97 964.99 53957.32 88888.00 2018-08-14 12:05:11.000 226 7897.18 965.10 53957.43 88888.00 2018-08-14 12:05:12.000 226 7897.40 965.24 53957.54 88888.00 2018-08-14 12:05:13.000 226 7897.63 965.39 53957.65 88888.00 2018-08-14 12:05:14.000 226 7897.85 965.53 53957.77 88888.00 2018-08-14 12:05:15.000 226 7898.06 965.67 53957.87 88888.00 2018-08-14 12:05:16.000 226 7898.27 965.81 53957.97 88888.00 2018-08-14 12:05:17.000 226 7898.46 965.94 53958.06 88888.00 2018-08-14 12:05:18.000 226 7898.65 966.07 53958.15 88888.00 2018-08-14 12:05:19.000 226 7898.82 966.18 53958.22 88888.00 2018-08-14 12:05:20.000 226 7898.97 966.28 53958.27 88888.00 2018-08-14 12:05:21.000 226 7899.10 966.38 53958.29 88888.00 2018-08-14 12:05:22.000 226 7899.23 966.47 53958.33 88888.00 2018-08-14 12:05:23.000 226 7899.33 966.56 53958.36 88888.00 2018-08-14 12:05:24.000 226 7899.40 966.64 53958.36 88888.00 2018-08-14 12:05:25.000 226 7899.43 966.71 53958.35 88888.00 2018-08-14 12:05:26.000 226 7899.46 966.77 53958.33 88888.00 2018-08-14 12:05:27.000 226 7899.47 966.84 53958.29 88888.00 2018-08-14 12:05:28.000 226 7899.47 966.92 53958.25 88888.00 2018-08-14 12:05:29.000 226 7899.47 966.99 53958.20 88888.00 2018-08-14 12:05:30.000 226 7899.43 967.06 53958.14 88888.00 2018-08-14 12:05:31.000 226 7899.38 967.13 53958.07 88888.00 2018-08-14 12:05:32.000 226 7899.33 967.21 53958.01 88888.00 2018-08-14 12:05:33.000 226 7899.29 967.29 53957.96 88888.00 2018-08-14 12:05:34.000 226 7899.24 967.38 53957.90 88888.00 2018-08-14 12:05:35.000 226 7899.17 967.47 53957.82 88888.00 2018-08-14 12:05:36.000 226 7899.10 967.55 53957.75 88888.00 2018-08-14 12:05:37.000 226 7899.03 967.64 53957.68 88888.00 2018-08-14 12:05:38.000 226 7898.94 967.75 53957.61 88888.00 2018-08-14 12:05:39.000 226 7898.86 967.85 53957.54 88888.00 2018-08-14 12:05:40.000 226 7898.78 967.94 53957.48 88888.00 2018-08-14 12:05:41.000 226 7898.69 968.03 53957.42 88888.00 2018-08-14 12:05:42.000 226 7898.60 968.11 53957.34 88888.00 2018-08-14 12:05:43.000 226 7898.51 968.21 53957.28 88888.00 2018-08-14 12:05:44.000 226 7898.41 968.29 53957.22 88888.00 2018-08-14 12:05:45.000 226 7898.32 968.37 53957.15 88888.00 2018-08-14 12:05:46.000 226 7898.22 968.45 53957.08 88888.00 2018-08-14 12:05:47.000 226 7898.11 968.52 53957.03 88888.00 2018-08-14 12:05:48.000 226 7898.01 968.58 53956.99 88888.00 2018-08-14 12:05:49.000 226 7897.91 968.64 53956.94 88888.00 2018-08-14 12:05:50.000 226 7897.82 968.69 53956.88 88888.00 2018-08-14 12:05:51.000 226 7897.71 968.71 53956.83 88888.00 2018-08-14 12:05:52.000 226 7897.62 968.75 53956.82 88888.00 2018-08-14 12:05:53.000 226 7897.56 968.79 53956.82 88888.00 2018-08-14 12:05:54.000 226 7897.51 968.82 53956.83 88888.00 2018-08-14 12:05:55.000 226 7897.48 968.86 53956.85 88888.00 2018-08-14 12:05:56.000 226 7897.46 968.90 53956.87 88888.00 2018-08-14 12:05:57.000 226 7897.45 968.94 53956.90 88888.00 2018-08-14 12:05:58.000 226 7897.44 968.98 53956.95 88888.00 2018-08-14 12:05:59.000 226 7897.43 969.02 53956.99 88888.00 2018-08-14 12:06:00.000 226 7897.44 969.04 53957.04 88888.00 2018-08-14 12:06:01.000 226 7897.46 969.07 53957.10 88888.00 2018-08-14 12:06:02.000 226 7897.47 969.10 53957.17 88888.00 2018-08-14 12:06:03.000 226 7897.49 969.11 53957.22 88888.00 2018-08-14 12:06:04.000 226 7897.51 969.11 53957.28 88888.00 2018-08-14 12:06:05.000 226 7897.53 969.13 53957.34 88888.00 2018-08-14 12:06:06.000 226 7897.55 969.14 53957.40 88888.00 2018-08-14 12:06:07.000 226 7897.55 969.14 53957.45 88888.00 2018-08-14 12:06:08.000 226 7897.55 969.11 53957.49 88888.00 2018-08-14 12:06:09.000 226 7897.55 969.10 53957.53 88888.00 2018-08-14 12:06:10.000 226 7897.55 969.10 53957.58 88888.00 2018-08-14 12:06:11.000 226 7897.54 969.09 53957.61 88888.00 2018-08-14 12:06:12.000 226 7897.52 969.10 53957.63 88888.00 2018-08-14 12:06:13.000 226 7897.50 969.08 53957.65 88888.00 2018-08-14 12:06:14.000 226 7897.47 969.06 53957.67 88888.00 2018-08-14 12:06:15.000 226 7897.44 969.05 53957.68 88888.00 2018-08-14 12:06:16.000 226 7897.40 969.03 53957.70 88888.00 2018-08-14 12:06:17.000 226 7897.36 969.01 53957.71 88888.00 2018-08-14 12:06:18.000 226 7897.32 968.98 53957.72 88888.00 2018-08-14 12:06:19.000 226 7897.27 968.97 53957.72 88888.00 2018-08-14 12:06:20.000 226 7897.21 968.95 53957.72 88888.00 2018-08-14 12:06:21.000 226 7897.14 968.92 53957.70 88888.00 2018-08-14 12:06:22.000 226 7897.06 968.89 53957.68 88888.00 2018-08-14 12:06:23.000 226 7896.99 968.88 53957.66 88888.00 2018-08-14 12:06:24.000 226 7896.92 968.85 53957.64 88888.00 2018-08-14 12:06:25.000 226 7896.85 968.82 53957.62 88888.00 2018-08-14 12:06:26.000 226 7896.76 968.79 53957.59 88888.00 2018-08-14 12:06:27.000 226 7896.67 968.75 53957.57 88888.00 2018-08-14 12:06:28.000 226 7896.57 968.69 53957.55 88888.00 2018-08-14 12:06:29.000 226 7896.47 968.65 53957.53 88888.00 2018-08-14 12:06:30.000 226 7896.40 968.61 53957.52 88888.00 2018-08-14 12:06:31.000 226 7896.34 968.57 53957.51 88888.00 2018-08-14 12:06:32.000 226 7896.26 968.51 53957.52 88888.00 2018-08-14 12:06:33.000 226 7896.19 968.45 53957.52 88888.00 2018-08-14 12:06:34.000 226 7896.14 968.40 53957.51 88888.00 2018-08-14 12:06:35.000 226 7896.11 968.34 53957.52 88888.00 2018-08-14 12:06:36.000 226 7896.07 968.28 53957.54 88888.00 2018-08-14 12:06:37.000 226 7896.03 968.22 53957.57 88888.00 2018-08-14 12:06:38.000 226 7896.01 968.16 53957.60 88888.00 2018-08-14 12:06:39.000 226 7896.00 968.09 53957.64 88888.00 2018-08-14 12:06:40.000 226 7896.02 968.03 53957.69 88888.00 2018-08-14 12:06:41.000 226 7896.04 967.97 53957.74 88888.00 2018-08-14 12:06:42.000 226 7896.06 967.93 53957.81 88888.00 2018-08-14 12:06:43.000 226 7896.10 967.87 53957.89 88888.00 2018-08-14 12:06:44.000 226 7896.14 967.81 53957.95 88888.00 2018-08-14 12:06:45.000 226 7896.17 967.75 53958.02 88888.00 2018-08-14 12:06:46.000 226 7896.23 967.69 53958.09 88888.00 2018-08-14 12:06:47.000 226 7896.28 967.62 53958.15 88888.00 2018-08-14 12:06:48.000 226 7896.33 967.56 53958.22 88888.00 2018-08-14 12:06:49.000 226 7896.38 967.51 53958.30 88888.00 2018-08-14 12:06:50.000 226 7896.43 967.47 53958.36 88888.00 2018-08-14 12:06:51.000 226 7896.48 967.42 53958.43 88888.00 2018-08-14 12:06:52.000 226 7896.52 967.36 53958.48 88888.00 2018-08-14 12:06:53.000 226 7896.55 967.32 53958.54 88888.00 2018-08-14 12:06:54.000 226 7896.59 967.28 53958.62 88888.00 2018-08-14 12:06:55.000 226 7896.63 967.24 53958.68 88888.00 2018-08-14 12:06:56.000 226 7896.67 967.20 53958.73 88888.00 2018-08-14 12:06:57.000 226 7896.71 967.15 53958.79 88888.00 2018-08-14 12:06:58.000 226 7896.75 967.12 53958.84 88888.00 2018-08-14 12:06:59.000 226 7896.78 967.10 53958.89 88888.00 2018-08-14 12:07:00.000 226 7896.79 967.08 53958.95 88888.00 2018-08-14 12:07:01.000 226 7896.81 967.06 53959.01 88888.00 2018-08-14 12:07:02.000 226 7896.84 967.02 53959.06 88888.00 2018-08-14 12:07:03.000 226 7896.87 966.98 53959.12 88888.00 2018-08-14 12:07:04.000 226 7896.90 966.97 53959.18 88888.00 2018-08-14 12:07:05.000 226 7896.93 966.97 53959.22 88888.00 2018-08-14 12:07:06.000 226 7896.93 966.97 53959.25 88888.00 2018-08-14 12:07:07.000 226 7896.93 966.97 53959.27 88888.00 2018-08-14 12:07:08.000 226 7896.92 966.98 53959.29 88888.00 2018-08-14 12:07:09.000 226 7896.91 966.97 53959.31 88888.00 2018-08-14 12:07:10.000 226 7896.91 966.97 53959.34 88888.00 2018-08-14 12:07:11.000 226 7896.91 967.00 53959.37 88888.00 2018-08-14 12:07:12.000 226 7896.89 967.03 53959.39 88888.00 2018-08-14 12:07:13.000 226 7896.87 967.07 53959.40 88888.00 2018-08-14 12:07:14.000 226 7896.85 967.10 53959.41 88888.00 2018-08-14 12:07:15.000 226 7896.82 967.13 53959.42 88888.00 2018-08-14 12:07:16.000 226 7896.80 967.15 53959.43 88888.00 2018-08-14 12:07:17.000 226 7896.78 967.19 53959.45 88888.00 2018-08-14 12:07:18.000 226 7896.79 967.24 53959.47 88888.00 2018-08-14 12:07:19.000 226 7896.81 967.28 53959.50 88888.00 2018-08-14 12:07:20.000 226 7896.81 967.34 53959.52 88888.00 2018-08-14 12:07:21.000 226 7896.81 967.39 53959.54 88888.00 2018-08-14 12:07:22.000 226 7896.83 967.45 53959.59 88888.00 2018-08-14 12:07:23.000 226 7896.87 967.51 53959.65 88888.00 2018-08-14 12:07:24.000 226 7896.92 967.57 53959.71 88888.00 2018-08-14 12:07:25.000 226 7896.99 967.67 53959.79 88888.00 2018-08-14 12:07:26.000 226 7897.08 967.76 53959.86 88888.00 2018-08-14 12:07:27.000 226 7897.16 967.84 53959.94 88888.00 2018-08-14 12:07:28.000 226 7897.24 967.92 53960.03 88888.00 2018-08-14 12:07:29.000 226 7897.32 968.00 53960.13 88888.00 2018-08-14 12:07:30.000 226 7897.45 968.08 53960.24 88888.00 2018-08-14 12:07:31.000 226 7897.61 968.14 53960.36 88888.00 2018-08-14 12:07:32.000 226 7897.75 968.22 53960.49 88888.00 2018-08-14 12:07:33.000 226 7897.90 968.31 53960.61 88888.00 2018-08-14 12:07:34.000 226 7898.05 968.38 53960.72 88888.00 2018-08-14 12:07:35.000 226 7898.19 968.45 53960.82 88888.00 2018-08-14 12:07:36.000 226 7898.32 968.52 53960.91 88888.00 2018-08-14 12:07:37.000 226 7898.46 968.59 53961.01 88888.00 2018-08-14 12:07:38.000 226 7898.59 968.64 53961.10 88888.00 2018-08-14 12:07:39.000 226 7898.72 968.71 53961.19 88888.00 2018-08-14 12:07:40.000 226 7898.84 968.78 53961.27 88888.00 2018-08-14 12:07:41.000 226 7898.93 968.83 53961.34 88888.00 2018-08-14 12:07:42.000 226 7899.01 968.89 53961.39 88888.00 2018-08-14 12:07:43.000 226 7899.09 968.95 53961.44 88888.00 2018-08-14 12:07:44.000 226 7899.15 969.01 53961.48 88888.00 2018-08-14 12:07:45.000 226 7899.21 969.05 53961.54 88888.00 2018-08-14 12:07:46.000 226 7899.26 969.09 53961.57 88888.00 2018-08-14 12:07:47.000 226 7899.31 969.12 53961.58 88888.00 2018-08-14 12:07:48.000 226 7899.34 969.15 53961.60 88888.00 2018-08-14 12:07:49.000 226 7899.36 969.18 53961.62 88888.00 2018-08-14 12:07:50.000 226 7899.37 969.20 53961.63 88888.00 2018-08-14 12:07:51.000 226 7899.39 969.23 53961.65 88888.00 2018-08-14 12:07:52.000 226 7899.43 969.26 53961.67 88888.00 2018-08-14 12:07:53.000 226 7899.46 969.28 53961.68 88888.00 2018-08-14 12:07:54.000 226 7899.46 969.29 53961.68 88888.00 2018-08-14 12:07:55.000 226 7899.45 969.32 53961.66 88888.00 2018-08-14 12:07:56.000 226 7899.44 969.33 53961.65 88888.00 2018-08-14 12:07:57.000 226 7899.42 969.31 53961.65 88888.00 2018-08-14 12:07:58.000 226 7899.39 969.30 53961.64 88888.00 2018-08-14 12:07:59.000 226 7899.36 969.29 53961.62 88888.00 2018-08-14 12:08:00.000 226 7899.33 969.28 53961.60 88888.00 2018-08-14 12:08:01.000 226 7899.30 969.27 53961.59 88888.00 2018-08-14 12:08:02.000 226 7899.28 969.25 53961.57 88888.00 2018-08-14 12:08:03.000 226 7899.25 969.23 53961.57 88888.00 2018-08-14 12:08:04.000 226 7899.25 969.20 53961.59 88888.00 2018-08-14 12:08:05.000 226 7899.27 969.18 53961.62 88888.00 2018-08-14 12:08:06.000 226 7899.29 969.16 53961.65 88888.00 2018-08-14 12:08:07.000 226 7899.29 969.15 53961.68 88888.00 2018-08-14 12:08:08.000 226 7899.31 969.14 53961.70 88888.00 2018-08-14 12:08:09.000 226 7899.33 969.14 53961.73 88888.00 2018-08-14 12:08:10.000 226 7899.34 969.14 53961.77 88888.00 2018-08-14 12:08:11.000 226 7899.36 969.14 53961.80 88888.00 2018-08-14 12:08:12.000 226 7899.39 969.15 53961.82 88888.00 2018-08-14 12:08:13.000 226 7899.42 969.19 53961.85 88888.00 2018-08-14 12:08:14.000 226 7899.44 969.21 53961.87 88888.00 2018-08-14 12:08:15.000 226 7899.44 969.22 53961.88 88888.00 2018-08-14 12:08:16.000 226 7899.44 969.23 53961.88 88888.00 2018-08-14 12:08:17.000 226 7899.43 969.24 53961.90 88888.00 2018-08-14 12:08:18.000 226 7899.41 969.25 53961.91 88888.00 2018-08-14 12:08:19.000 226 7899.40 969.28 53961.93 88888.00 2018-08-14 12:08:20.000 226 7899.40 969.32 53961.94 88888.00 2018-08-14 12:08:21.000 226 7899.41 969.35 53961.95 88888.00 2018-08-14 12:08:22.000 226 7899.40 969.37 53961.96 88888.00 2018-08-14 12:08:23.000 226 7899.39 969.38 53961.97 88888.00 2018-08-14 12:08:24.000 226 7899.37 969.39 53961.98 88888.00 2018-08-14 12:08:25.000 226 7899.36 969.40 53962.00 88888.00 2018-08-14 12:08:26.000 226 7899.35 969.41 53962.02 88888.00 2018-08-14 12:08:27.000 226 7899.34 969.41 53962.03 88888.00 2018-08-14 12:08:28.000 226 7899.32 969.42 53962.04 88888.00 2018-08-14 12:08:29.000 226 7899.30 969.43 53962.04 88888.00 2018-08-14 12:08:30.000 226 7899.28 969.42 53962.05 88888.00 2018-08-14 12:08:31.000 226 7899.24 969.40 53962.05 88888.00 2018-08-14 12:08:32.000 226 7899.22 969.38 53962.05 88888.00 2018-08-14 12:08:33.000 226 7899.20 969.39 53962.07 88888.00 2018-08-14 12:08:34.000 226 7899.19 969.40 53962.07 88888.00 2018-08-14 12:08:35.000 226 7899.18 969.38 53962.07 88888.00 2018-08-14 12:08:36.000 226 7899.16 969.36 53962.08 88888.00 2018-08-14 12:08:37.000 226 7899.14 969.34 53962.09 88888.00 2018-08-14 12:08:38.000 226 7899.10 969.30 53962.09 88888.00 2018-08-14 12:08:39.000 226 7899.08 969.28 53962.08 88888.00 2018-08-14 12:08:40.000 226 7899.06 969.27 53962.08 88888.00 2018-08-14 12:08:41.000 226 7899.04 969.27 53962.08 88888.00 2018-08-14 12:08:42.000 226 7899.03 969.27 53962.08 88888.00 2018-08-14 12:08:43.000 226 7899.00 969.29 53962.06 88888.00 2018-08-14 12:08:44.000 226 7898.96 969.30 53962.04 88888.00 2018-08-14 12:08:45.000 226 7898.92 969.29 53962.02 88888.00 2018-08-14 12:08:46.000 226 7898.90 969.29 53962.01 88888.00 2018-08-14 12:08:47.000 226 7898.88 969.30 53962.00 88888.00 2018-08-14 12:08:48.000 226 7898.86 969.32 53962.00 88888.00 2018-08-14 12:08:49.000 226 7898.85 969.35 53962.00 88888.00 2018-08-14 12:08:50.000 226 7898.85 969.41 53961.99 88888.00 2018-08-14 12:08:51.000 226 7898.85 969.46 53962.00 88888.00 2018-08-14 12:08:52.000 226 7898.85 969.52 53962.02 88888.00 2018-08-14 12:08:53.000 226 7898.88 969.61 53962.04 88888.00 2018-08-14 12:08:54.000 226 7898.93 969.70 53962.07 88888.00 2018-08-14 12:08:55.000 226 7898.97 969.81 53962.11 88888.00 2018-08-14 12:08:56.000 226 7899.03 969.93 53962.14 88888.00 2018-08-14 12:08:57.000 226 7899.09 970.06 53962.16 88888.00 2018-08-14 12:08:58.000 226 7899.13 970.19 53962.19 88888.00 2018-08-14 12:08:59.000 226 7899.17 970.33 53962.23 88888.00 2018-08-14 12:09:00.000 226 7899.24 970.46 53962.27 88888.00 2018-08-14 12:09:01.000 226 7899.31 970.60 53962.31 88888.00 2018-08-14 12:09:02.000 226 7899.37 970.74 53962.37 88888.00 2018-08-14 12:09:03.000 226 7899.43 970.87 53962.41 88888.00 2018-08-14 12:09:04.000 226 7899.49 971.00 53962.45 88888.00 2018-08-14 12:09:05.000 226 7899.54 971.12 53962.48 88888.00 2018-08-14 12:09:06.000 226 7899.59 971.23 53962.51 88888.00 2018-08-14 12:09:07.000 226 7899.64 971.35 53962.56 88888.00 2018-08-14 12:09:08.000 226 7899.68 971.47 53962.60 88888.00 2018-08-14 12:09:09.000 226 7899.72 971.56 53962.61 88888.00 2018-08-14 12:09:10.000 226 7899.76 971.66 53962.63 88888.00 2018-08-14 12:09:11.000 226 7899.79 971.76 53962.66 88888.00 2018-08-14 12:09:12.000 226 7899.81 971.86 53962.68 88888.00 2018-08-14 12:09:13.000 226 7899.83 971.96 53962.72 88888.00 2018-08-14 12:09:14.000 226 7899.86 972.07 53962.75 88888.00 2018-08-14 12:09:15.000 226 7899.90 972.19 53962.75 88888.00 2018-08-14 12:09:16.000 226 7899.93 972.32 53962.77 88888.00 2018-08-14 12:09:17.000 226 7899.96 972.43 53962.79 88888.00 2018-08-14 12:09:18.000 226 7899.98 972.55 53962.80 88888.00 2018-08-14 12:09:19.000 226 7900.00 972.66 53962.82 88888.00 2018-08-14 12:09:20.000 226 7900.02 972.77 53962.83 88888.00 2018-08-14 12:09:21.000 226 7900.03 972.91 53962.84 88888.00 2018-08-14 12:09:22.000 226 7900.05 973.04 53962.84 88888.00 2018-08-14 12:09:23.000 226 7900.06 973.17 53962.85 88888.00 2018-08-14 12:09:24.000 226 7900.07 973.32 53962.85 88888.00 2018-08-14 12:09:25.000 226 7900.06 973.45 53962.84 88888.00 2018-08-14 12:09:26.000 226 7900.07 973.56 53962.82 88888.00 2018-08-14 12:09:27.000 226 7900.06 973.70 53962.80 88888.00 2018-08-14 12:09:28.000 226 7900.04 973.83 53962.81 88888.00 2018-08-14 12:09:29.000 226 7900.06 973.95 53962.84 88888.00 2018-08-14 12:09:30.000 226 7900.07 974.10 53962.85 88888.00 2018-08-14 12:09:31.000 226 7900.08 974.24 53962.83 88888.00 2018-08-14 12:09:32.000 226 7900.06 974.38 53962.81 88888.00 2018-08-14 12:09:33.000 226 7900.02 974.53 53962.77 88888.00 2018-08-14 12:09:34.000 226 7899.98 974.68 53962.75 88888.00 2018-08-14 12:09:35.000 226 7899.94 974.83 53962.75 88888.00 2018-08-14 12:09:36.000 226 7899.92 974.98 53962.74 88888.00 2018-08-14 12:09:37.000 226 7899.89 975.14 53962.71 88888.00 2018-08-14 12:09:38.000 226 7899.85 975.28 53962.70 88888.00 2018-08-14 12:09:39.000 226 7899.81 975.41 53962.70 88888.00 2018-08-14 12:09:40.000 226 7899.76 975.54 53962.69 88888.00 2018-08-14 12:09:41.000 226 7899.71 975.64 53962.68 88888.00 2018-08-14 12:09:42.000 226 7899.66 975.73 53962.68 88888.00 2018-08-14 12:09:43.000 226 7899.59 975.82 53962.68 88888.00 2018-08-14 12:09:44.000 226 7899.52 975.91 53962.68 88888.00 2018-08-14 12:09:45.000 226 7899.46 975.98 53962.68 88888.00 2018-08-14 12:09:46.000 226 7899.39 976.05 53962.69 88888.00 2018-08-14 12:09:47.000 226 7899.31 976.08 53962.68 88888.00 2018-08-14 12:09:48.000 226 7899.24 976.12 53962.69 88888.00 2018-08-14 12:09:49.000 226 7899.16 976.17 53962.71 88888.00 2018-08-14 12:09:50.000 226 7899.09 976.21 53962.71 88888.00 2018-08-14 12:09:51.000 226 7899.02 976.23 53962.72 88888.00 2018-08-14 12:09:52.000 226 7898.93 976.23 53962.73 88888.00 2018-08-14 12:09:53.000 226 7898.81 976.24 53962.73 88888.00 2018-08-14 12:09:54.000 226 7898.71 976.25 53962.74 88888.00 2018-08-14 12:09:55.000 226 7898.63 976.25 53962.76 88888.00 2018-08-14 12:09:56.000 226 7898.55 976.26 53962.79 88888.00 2018-08-14 12:09:57.000 226 7898.47 976.25 53962.84 88888.00 2018-08-14 12:09:58.000 226 7898.39 976.22 53962.89 88888.00 2018-08-14 12:09:59.000 226 7898.33 976.19 53962.94 88888.00 2018-08-14 12:10:00.000 226 7898.26 976.15 53962.98 88888.00 2018-08-14 12:10:01.000 226 7898.20 976.08 53963.04 88888.00 2018-08-14 12:10:02.000 226 7898.17 976.01 53963.14 88888.00 2018-08-14 12:10:03.000 226 7898.17 975.95 53963.26 88888.00 2018-08-14 12:10:04.000 226 7898.16 975.89 53963.37 88888.00 2018-08-14 12:10:05.000 226 7898.15 975.82 53963.48 88888.00 2018-08-14 12:10:06.000 226 7898.15 975.76 53963.59 88888.00 2018-08-14 12:10:07.000 226 7898.14 975.69 53963.68 88888.00 2018-08-14 12:10:08.000 226 7898.12 975.61 53963.77 88888.00 2018-08-14 12:10:09.000 226 7898.12 975.55 53963.86 88888.00 2018-08-14 12:10:10.000 226 7898.13 975.51 53963.95 88888.00 2018-08-14 12:10:11.000 226 7898.13 975.46 53964.03 88888.00 2018-08-14 12:10:12.000 226 7898.11 975.41 53964.11 88888.00 2018-08-14 12:10:13.000 226 7898.09 975.37 53964.17 88888.00 2018-08-14 12:10:14.000 226 7898.09 975.33 53964.25 88888.00 2018-08-14 12:10:15.000 226 7898.08 975.32 53964.32 88888.00 2018-08-14 12:10:16.000 226 7898.08 975.33 53964.39 88888.00 2018-08-14 12:10:17.000 226 7898.06 975.33 53964.44 88888.00 2018-08-14 12:10:18.000 226 7898.04 975.34 53964.49 88888.00 2018-08-14 12:10:19.000 226 7898.03 975.37 53964.54 88888.00 2018-08-14 12:10:20.000 226 7898.01 975.40 53964.60 88888.00 2018-08-14 12:10:21.000 226 7898.02 975.45 53964.65 88888.00 2018-08-14 12:10:22.000 226 7898.01 975.52 53964.69 88888.00 2018-08-14 12:10:23.000 226 7897.99 975.59 53964.74 88888.00 2018-08-14 12:10:24.000 226 7898.00 975.66 53964.79 88888.00 2018-08-14 12:10:25.000 226 7898.01 975.73 53964.86 88888.00 2018-08-14 12:10:26.000 226 7898.00 975.81 53964.92 88888.00 2018-08-14 12:10:27.000 226 7898.02 975.89 53964.99 88888.00 2018-08-14 12:10:28.000 226 7898.06 975.98 53965.07 88888.00 2018-08-14 12:10:29.000 226 7898.10 976.05 53965.15 88888.00 2018-08-14 12:10:30.000 226 7898.15 976.10 53965.23 88888.00 2018-08-14 12:10:31.000 226 7898.19 976.14 53965.32 88888.00 2018-08-14 12:10:32.000 226 7898.23 976.18 53965.43 88888.00 2018-08-14 12:10:33.000 226 7898.26 976.21 53965.52 88888.00 2018-08-14 12:10:34.000 226 7898.30 976.23 53965.60 88888.00 2018-08-14 12:10:35.000 226 7898.33 976.24 53965.68 88888.00 2018-08-14 12:10:36.000 226 7898.35 976.23 53965.75 88888.00 2018-08-14 12:10:37.000 226 7898.36 976.20 53965.84 88888.00 2018-08-14 12:10:38.000 226 7898.36 976.16 53965.91 88888.00 2018-08-14 12:10:39.000 226 7898.35 976.11 53965.98 88888.00 2018-08-14 12:10:40.000 226 7898.33 976.05 53966.05 88888.00 2018-08-14 12:10:41.000 226 7898.32 975.99 53966.11 88888.00 2018-08-14 12:10:42.000 226 7898.30 975.92 53966.18 88888.00 2018-08-14 12:10:43.000 226 7898.29 975.84 53966.25 88888.00 2018-08-14 12:10:44.000 226 7898.26 975.76 53966.32 88888.00 2018-08-14 12:10:45.000 226 7898.23 975.68 53966.41 88888.00 2018-08-14 12:10:46.000 226 7898.22 975.59 53966.48 88888.00 2018-08-14 12:10:47.000 226 7898.21 975.52 53966.55 88888.00 2018-08-14 12:10:48.000 226 7898.21 975.46 53966.64 88888.00 2018-08-14 12:10:49.000 226 7898.20 975.37 53966.73 88888.00 2018-08-14 12:10:50.000 226 7898.19 975.29 53966.81 88888.00 2018-08-14 12:10:51.000 226 7898.20 975.22 53966.91 88888.00 2018-08-14 12:10:52.000 226 7898.22 975.17 53967.04 88888.00 2018-08-14 12:10:53.000 226 7898.24 975.11 53967.14 88888.00 2018-08-14 12:10:54.000 226 7898.25 975.05 53967.24 88888.00 2018-08-14 12:10:55.000 226 7898.28 974.99 53967.34 88888.00 2018-08-14 12:10:56.000 226 7898.31 974.92 53967.43 88888.00 2018-08-14 12:10:57.000 226 7898.32 974.85 53967.52 88888.00 2018-08-14 12:10:58.000 226 7898.33 974.79 53967.61 88888.00 2018-08-14 12:10:59.000 226 7898.36 974.73 53967.71 88888.00 2018-08-14 12:11:00.000 226 7898.38 974.68 53967.80 88888.00 2018-08-14 12:11:01.000 226 7898.39 974.66 53967.87 88888.00 2018-08-14 12:11:02.000 226 7898.40 974.61 53967.94 88888.00 2018-08-14 12:11:03.000 226 7898.40 974.54 53968.01 88888.00 2018-08-14 12:11:04.000 226 7898.39 974.48 53968.06 88888.00 2018-08-14 12:11:05.000 226 7898.38 974.42 53968.10 88888.00 2018-08-14 12:11:06.000 226 7898.37 974.35 53968.14 88888.00 2018-08-14 12:11:07.000 226 7898.38 974.28 53968.20 88888.00 2018-08-14 12:11:08.000 226 7898.37 974.21 53968.28 88888.00 2018-08-14 12:11:09.000 226 7898.36 974.13 53968.33 88888.00 2018-08-14 12:11:10.000 226 7898.35 974.05 53968.37 88888.00 2018-08-14 12:11:11.000 226 7898.34 973.97 53968.42 88888.00 2018-08-14 12:11:12.000 226 7898.34 973.88 53968.48 88888.00 2018-08-14 12:11:13.000 226 7898.34 973.78 53968.54 88888.00 2018-08-14 12:11:14.000 226 7898.34 973.68 53968.61 88888.00 2018-08-14 12:11:15.000 226 7898.34 973.57 53968.68 88888.00 2018-08-14 12:11:16.000 226 7898.34 973.44 53968.75 88888.00 2018-08-14 12:11:17.000 226 7898.35 973.32 53968.82 88888.00 2018-08-14 12:11:18.000 226 7898.37 973.20 53968.91 88888.00 2018-08-14 12:11:19.000 226 7898.37 973.07 53968.98 88888.00 2018-08-14 12:11:20.000 226 7898.39 972.94 53969.07 88888.00 2018-08-14 12:11:21.000 226 7898.41 972.80 53969.16 88888.00 2018-08-14 12:11:22.000 226 7898.42 972.65 53969.25 88888.00 2018-08-14 12:11:23.000 226 7898.44 972.50 53969.34 88888.00 2018-08-14 12:11:24.000 226 7898.46 972.34 53969.43 88888.00 2018-08-14 12:11:25.000 226 7898.48 972.18 53969.53 88888.00 2018-08-14 12:11:26.000 226 7898.49 972.01 53969.63 88888.00 2018-08-14 12:11:27.000 226 7898.51 971.86 53969.71 88888.00 2018-08-14 12:11:28.000 226 7898.51 971.70 53969.77 88888.00 2018-08-14 12:11:29.000 226 7898.51 971.54 53969.84 88888.00 2018-08-14 12:11:30.000 226 7898.51 971.36 53969.92 88888.00 2018-08-14 12:11:31.000 226 7898.50 971.21 53970.00 88888.00 2018-08-14 12:11:32.000 226 7898.51 971.09 53970.10 88888.00 2018-08-14 12:11:33.000 226 7898.52 970.95 53970.19 88888.00 2018-08-14 12:11:34.000 226 7898.52 970.81 53970.26 88888.00 2018-08-14 12:11:35.000 226 7898.51 970.67 53970.32 88888.00 2018-08-14 12:11:36.000 226 7898.50 970.54 53970.39 88888.00 2018-08-14 12:11:37.000 226 7898.49 970.41 53970.43 88888.00 2018-08-14 12:11:38.000 226 7898.48 970.29 53970.48 88888.00 2018-08-14 12:11:39.000 226 7898.46 970.18 53970.54 88888.00 2018-08-14 12:11:40.000 226 7898.44 970.07 53970.57 88888.00 2018-08-14 12:11:41.000 226 7898.41 969.97 53970.62 88888.00 2018-08-14 12:11:42.000 226 7898.39 969.86 53970.68 88888.00 2018-08-14 12:11:43.000 226 7898.36 969.77 53970.72 88888.00 2018-08-14 12:11:44.000 226 7898.32 969.69 53970.74 88888.00 2018-08-14 12:11:45.000 226 7898.29 969.60 53970.75 88888.00 2018-08-14 12:11:46.000 226 7898.25 969.52 53970.75 88888.00 2018-08-14 12:11:47.000 226 7898.19 969.44 53970.75 88888.00 2018-08-14 12:11:48.000 226 7898.14 969.37 53970.75 88888.00 2018-08-14 12:11:49.000 226 7898.09 969.31 53970.74 88888.00 2018-08-14 12:11:50.000 226 7898.03 969.25 53970.74 88888.00 2018-08-14 12:11:51.000 226 7897.97 969.19 53970.74 88888.00 2018-08-14 12:11:52.000 226 7897.91 969.14 53970.72 88888.00 2018-08-14 12:11:53.000 226 7897.85 969.09 53970.72 88888.00 2018-08-14 12:11:54.000 226 7897.81 969.04 53970.73 88888.00 2018-08-14 12:11:55.000 226 7897.75 969.00 53970.73 88888.00 2018-08-14 12:11:56.000 226 7897.70 968.97 53970.73 88888.00 2018-08-14 12:11:57.000 226 7897.66 968.91 53970.72 88888.00 2018-08-14 12:11:58.000 226 7897.60 968.86 53970.71 88888.00 2018-08-14 12:11:59.000 226 7897.55 968.80 53970.73 88888.00 2018-08-14 12:12:00.000 226 7897.50 968.74 53970.73 88888.00 2018-08-14 12:12:01.000 226 7897.44 968.66 53970.71 88888.00 2018-08-14 12:12:02.000 226 7897.37 968.59 53970.70 88888.00 2018-08-14 12:12:03.000 226 7897.30 968.51 53970.70 88888.00 2018-08-14 12:12:04.000 226 7897.23 968.40 53970.67 88888.00 2018-08-14 12:12:05.000 226 7897.17 968.31 53970.65 88888.00 2018-08-14 12:12:06.000 226 7897.08 968.22 53970.62 88888.00 2018-08-14 12:12:07.000 226 7897.00 968.10 53970.59 88888.00 2018-08-14 12:12:08.000 226 7896.90 967.99 53970.56 88888.00 2018-08-14 12:12:09.000 226 7896.79 967.88 53970.52 88888.00 2018-08-14 12:12:10.000 226 7896.69 967.76 53970.48 88888.00 2018-08-14 12:12:11.000 226 7896.59 967.62 53970.45 88888.00 2018-08-14 12:12:12.000 226 7896.46 967.48 53970.40 88888.00 2018-08-14 12:12:13.000 226 7896.34 967.33 53970.36 88888.00 2018-08-14 12:12:14.000 226 7896.25 967.19 53970.33 88888.00 2018-08-14 12:12:15.000 226 7896.16 967.05 53970.30 88888.00 2018-08-14 12:12:16.000 226 7896.07 966.90 53970.28 88888.00 2018-08-14 12:12:17.000 226 7895.98 966.74 53970.25 88888.00 2018-08-14 12:12:18.000 226 7895.89 966.59 53970.25 88888.00 2018-08-14 12:12:19.000 226 7895.81 966.44 53970.25 88888.00 2018-08-14 12:12:20.000 226 7895.75 966.30 53970.24 88888.00 2018-08-14 12:12:21.000 226 7895.70 966.17 53970.23 88888.00 2018-08-14 12:12:22.000 226 7895.66 966.03 53970.24 88888.00 2018-08-14 12:12:23.000 226 7895.62 965.90 53970.24 88888.00 2018-08-14 12:12:24.000 226 7895.57 965.77 53970.24 88888.00 2018-08-14 12:12:25.000 226 7895.53 965.65 53970.25 88888.00 2018-08-14 12:12:26.000 226 7895.51 965.54 53970.27 88888.00 2018-08-14 12:12:27.000 226 7895.50 965.45 53970.28 88888.00 2018-08-14 12:12:28.000 226 7895.48 965.35 53970.29 88888.00 2018-08-14 12:12:29.000 226 7895.46 965.24 53970.29 88888.00 2018-08-14 12:12:30.000 226 7895.42 965.13 53970.28 88888.00 2018-08-14 12:12:31.000 226 7895.39 965.05 53970.29 88888.00 2018-08-14 12:12:32.000 226 7895.37 964.96 53970.29 88888.00 2018-08-14 12:12:33.000 226 7895.34 964.85 53970.29 88888.00 2018-08-14 12:12:34.000 226 7895.32 964.77 53970.29 88888.00 2018-08-14 12:12:35.000 226 7895.31 964.72 53970.28 88888.00 2018-08-14 12:12:36.000 226 7895.29 964.63 53970.27 88888.00 2018-08-14 12:12:37.000 226 7895.28 964.56 53970.27 88888.00 2018-08-14 12:12:38.000 226 7895.27 964.50 53970.27 88888.00 2018-08-14 12:12:39.000 226 7895.25 964.44 53970.28 88888.00 2018-08-14 12:12:40.000 226 7895.23 964.37 53970.29 88888.00 2018-08-14 12:12:41.000 226 7895.23 964.32 53970.29 88888.00 2018-08-14 12:12:42.000 226 7895.22 964.29 53970.28 88888.00 2018-08-14 12:12:43.000 226 7895.20 964.27 53970.27 88888.00 2018-08-14 12:12:44.000 226 7895.18 964.26 53970.27 88888.00 2018-08-14 12:12:45.000 226 7895.18 964.24 53970.26 88888.00 2018-08-14 12:12:46.000 226 7895.18 964.24 53970.26 88888.00 2018-08-14 12:12:47.000 226 7895.17 964.25 53970.25 88888.00 2018-08-14 12:12:48.000 226 7895.17 964.27 53970.23 88888.00 2018-08-14 12:12:49.000 226 7895.17 964.29 53970.21 88888.00 2018-08-14 12:12:50.000 226 7895.16 964.33 53970.18 88888.00 2018-08-14 12:12:51.000 226 7895.15 964.38 53970.15 88888.00 2018-08-14 12:12:52.000 226 7895.13 964.44 53970.12 88888.00 2018-08-14 12:12:53.000 226 7895.12 964.48 53970.09 88888.00 2018-08-14 12:12:54.000 226 7895.10 964.53 53970.05 88888.00 2018-08-14 12:12:55.000 226 7895.09 964.59 53970.00 88888.00 2018-08-14 12:12:56.000 226 7895.06 964.64 53969.94 88888.00 2018-08-14 12:12:57.000 226 7895.03 964.69 53969.89 88888.00 2018-08-14 12:12:58.000 226 7895.00 964.74 53969.85 88888.00 2018-08-14 12:12:59.000 226 7894.97 964.79 53969.81 88888.00 2018-08-14 12:13:00.000 226 7894.93 964.83 53969.76 88888.00 2018-08-14 12:13:01.000 226 7894.90 964.88 53969.70 88888.00 2018-08-14 12:13:02.000 226 7894.86 964.94 53969.64 88888.00 2018-08-14 12:13:03.000 226 7894.81 964.98 53969.59 88888.00 2018-08-14 12:13:04.000 226 7894.77 965.03 53969.53 88888.00 2018-08-14 12:13:05.000 226 7894.72 965.07 53969.47 88888.00 2018-08-14 12:13:06.000 226 7894.66 965.09 53969.38 88888.00 2018-08-14 12:13:07.000 226 7894.59 965.10 53969.31 88888.00 2018-08-14 12:13:08.000 226 7894.52 965.12 53969.25 88888.00 2018-08-14 12:13:09.000 226 7894.45 965.14 53969.18 88888.00 2018-08-14 12:13:10.000 226 7894.36 965.13 53969.09 88888.00 2018-08-14 12:13:11.000 226 7894.27 965.12 53968.99 88888.00 2018-08-14 12:13:12.000 226 7894.17 965.10 53968.91 88888.00 2018-08-14 12:13:13.000 226 7894.05 965.07 53968.82 88888.00 2018-08-14 12:13:14.000 226 7893.94 965.03 53968.72 88888.00 2018-08-14 12:13:15.000 226 7893.81 964.97 53968.61 88888.00 2018-08-14 12:13:16.000 226 7893.66 964.88 53968.50 88888.00 2018-08-14 12:13:17.000 226 7893.49 964.78 53968.39 88888.00 2018-08-14 12:13:18.000 226 7893.33 964.69 53968.29 88888.00 2018-08-14 12:13:19.000 226 7893.17 964.60 53968.18 88888.00 2018-08-14 12:13:20.000 226 7893.00 964.51 53968.07 88888.00 2018-08-14 12:13:21.000 226 7892.81 964.38 53967.96 88888.00 2018-08-14 12:13:22.000 226 7892.60 964.25 53967.82 88888.00 2018-08-14 12:13:23.000 226 7892.39 964.11 53967.69 88888.00 2018-08-14 12:13:24.000 226 7892.20 963.98 53967.57 88888.00 2018-08-14 12:13:25.000 226 7892.00 963.85 53967.46 88888.00 2018-08-14 12:13:26.000 226 7891.79 963.71 53967.36 88888.00 2018-08-14 12:13:27.000 226 7891.58 963.54 53967.27 88888.00 2018-08-14 12:13:28.000 226 7891.38 963.37 53967.18 88888.00 2018-08-14 12:13:29.000 226 7891.17 963.21 53967.08 88888.00 2018-08-14 12:13:30.000 226 7890.98 963.05 53967.00 88888.00 2018-08-14 12:13:31.000 226 7890.80 962.89 53966.93 88888.00 2018-08-14 12:13:32.000 226 7890.63 962.72 53966.85 88888.00 2018-08-14 12:13:33.000 226 7890.46 962.55 53966.77 88888.00 2018-08-14 12:13:34.000 226 7890.29 962.39 53966.71 88888.00 2018-08-14 12:13:35.000 226 7890.13 962.23 53966.64 88888.00 2018-08-14 12:13:36.000 226 7889.98 962.08 53966.58 88888.00 2018-08-14 12:13:37.000 226 7889.82 961.92 53966.52 88888.00 2018-08-14 12:13:38.000 226 7889.66 961.78 53966.45 88888.00 2018-08-14 12:13:39.000 226 7889.52 961.63 53966.39 88888.00 2018-08-14 12:13:40.000 226 7889.37 961.48 53966.35 88888.00 2018-08-14 12:13:41.000 226 7889.23 961.35 53966.29 88888.00 2018-08-14 12:13:42.000 226 7889.09 961.24 53966.23 88888.00 2018-08-14 12:13:43.000 226 7888.97 961.12 53966.20 88888.00 2018-08-14 12:13:44.000 226 7888.85 961.02 53966.17 88888.00 2018-08-14 12:13:45.000 226 7888.74 960.92 53966.12 88888.00 2018-08-14 12:13:46.000 226 7888.62 960.83 53966.09 88888.00 2018-08-14 12:13:47.000 226 7888.50 960.76 53966.05 88888.00 2018-08-14 12:13:48.000 226 7888.39 960.66 53966.01 88888.00 2018-08-14 12:13:49.000 226 7888.29 960.58 53965.97 88888.00 2018-08-14 12:13:50.000 226 7888.19 960.53 53965.93 88888.00 2018-08-14 12:13:51.000 226 7888.10 960.45 53965.89 88888.00 2018-08-14 12:13:52.000 226 7888.01 960.37 53965.88 88888.00 2018-08-14 12:13:53.000 226 7887.92 960.32 53965.84 88888.00 2018-08-14 12:13:54.000 226 7887.84 960.25 53965.81 88888.00 2018-08-14 12:13:55.000 226 7887.75 960.17 53965.78 88888.00 2018-08-14 12:13:56.000 226 7887.65 960.09 53965.73 88888.00 2018-08-14 12:13:57.000 226 7887.55 960.02 53965.69 88888.00 2018-08-14 12:13:58.000 226 7887.44 959.93 53965.65 88888.00 2018-08-14 12:13:59.000 226 7887.34 959.84 53965.61 88888.00 2018-08-14 12:14:00.000 226 7887.25 959.75 53965.57 88888.00 2018-08-14 12:14:01.000 226 7887.15 959.65 53965.52 88888.00 2018-08-14 12:14:02.000 226 7887.04 959.54 53965.48 88888.00 2018-08-14 12:14:03.000 226 7886.94 959.43 53965.43 88888.00 2018-08-14 12:14:04.000 226 7886.84 959.33 53965.38 88888.00 2018-08-14 12:14:05.000 226 7886.74 959.23 53965.34 88888.00 2018-08-14 12:14:06.000 226 7886.64 959.11 53965.29 88888.00 2018-08-14 12:14:07.000 226 7886.54 958.99 53965.24 88888.00 2018-08-14 12:14:08.000 226 7886.43 958.87 53965.20 88888.00 2018-08-14 12:14:09.000 226 7886.33 958.75 53965.17 88888.00 2018-08-14 12:14:10.000 226 7886.23 958.62 53965.13 88888.00 2018-08-14 12:14:11.000 226 7886.12 958.49 53965.09 88888.00 2018-08-14 12:14:12.000 226 7886.00 958.35 53965.05 88888.00 2018-08-14 12:14:13.000 226 7885.89 958.20 53965.00 88888.00 2018-08-14 12:14:14.000 226 7885.79 958.03 53964.95 88888.00 2018-08-14 12:14:15.000 226 7885.68 957.88 53964.91 88888.00 2018-08-14 12:14:16.000 226 7885.58 957.73 53964.86 88888.00 2018-08-14 12:14:17.000 226 7885.47 957.55 53964.82 88888.00 2018-08-14 12:14:18.000 226 7885.37 957.38 53964.79 88888.00 2018-08-14 12:14:19.000 226 7885.26 957.21 53964.77 88888.00 2018-08-14 12:14:20.000 226 7885.17 957.04 53964.74 88888.00 2018-08-14 12:14:21.000 226 7885.08 956.87 53964.70 88888.00 2018-08-14 12:14:22.000 226 7884.99 956.71 53964.67 88888.00 2018-08-14 12:14:23.000 226 7884.90 956.54 53964.64 88888.00 2018-08-14 12:14:24.000 226 7884.80 956.38 53964.61 88888.00 2018-08-14 12:14:25.000 226 7884.71 956.22 53964.56 88888.00 2018-08-14 12:14:26.000 226 7884.61 956.07 53964.51 88888.00 2018-08-14 12:14:27.000 226 7884.52 955.92 53964.46 88888.00 2018-08-14 12:14:28.000 226 7884.42 955.78 53964.39 88888.00 2018-08-14 12:14:29.000 226 7884.30 955.64 53964.31 88888.00 2018-08-14 12:14:30.000 226 7884.18 955.51 53964.25 88888.00 2018-08-14 12:14:31.000 226 7884.04 955.39 53964.16 88888.00 2018-08-14 12:14:32.000 226 7883.88 955.27 53964.06 88888.00 2018-08-14 12:14:33.000 226 7883.72 955.17 53963.96 88888.00 2018-08-14 12:14:34.000 226 7883.56 955.05 53963.84 88888.00 2018-08-14 12:14:35.000 226 7883.40 954.93 53963.72 88888.00 2018-08-14 12:14:36.000 226 7883.23 954.82 53963.61 88888.00 2018-08-14 12:14:37.000 226 7883.06 954.71 53963.49 88888.00 2018-08-14 12:14:38.000 226 7882.87 954.59 53963.38 88888.00 2018-08-14 12:14:39.000 226 7882.70 954.50 53963.25 88888.00 2018-08-14 12:14:40.000 226 7882.53 954.41 53963.14 88888.00 2018-08-14 12:14:41.000 226 7882.35 954.30 53963.01 88888.00 2018-08-14 12:14:42.000 226 7882.17 954.16 53962.90 88888.00 2018-08-14 12:14:43.000 226 7881.99 954.04 53962.79 88888.00 2018-08-14 12:14:44.000 226 7881.80 953.93 53962.66 88888.00 2018-08-14 12:14:45.000 226 7881.61 953.81 53962.54 88888.00 2018-08-14 12:14:46.000 226 7881.42 953.68 53962.43 88888.00 2018-08-14 12:14:47.000 226 7881.22 953.55 53962.32 88888.00 2018-08-14 12:14:48.000 226 7881.03 953.41 53962.20 88888.00 2018-08-14 12:14:49.000 226 7880.84 953.26 53962.07 88888.00 2018-08-14 12:14:50.000 226 7880.65 953.12 53961.95 88888.00 2018-08-14 12:14:51.000 226 7880.46 952.96 53961.83 88888.00 2018-08-14 12:14:52.000 226 7880.25 952.80 53961.70 88888.00 2018-08-14 12:14:53.000 226 7880.04 952.66 53961.56 88888.00 2018-08-14 12:14:54.000 226 7879.83 952.51 53961.43 88888.00 2018-08-14 12:14:55.000 226 7879.60 952.34 53961.29 88888.00 2018-08-14 12:14:56.000 226 7879.37 952.17 53961.14 88888.00 2018-08-14 12:14:57.000 226 7879.15 951.99 53961.00 88888.00 2018-08-14 12:14:58.000 226 7878.92 951.83 53960.86 88888.00 2018-08-14 12:14:59.000 226 7878.68 951.68 53960.69 88888.00 2018-08-14 12:15:00.000 226 7878.43 951.52 53960.52 88888.00 2018-08-14 12:15:01.000 226 7878.18 951.33 53960.37 88888.00 2018-08-14 12:15:02.000 226 7877.93 951.15 53960.20 88888.00 2018-08-14 12:15:03.000 226 7877.70 950.98 53960.04 88888.00 2018-08-14 12:15:04.000 226 7877.47 950.81 53959.91 88888.00 2018-08-14 12:15:05.000 226 7877.26 950.65 53959.78 88888.00 2018-08-14 12:15:06.000 226 7877.06 950.49 53959.64 88888.00 2018-08-14 12:15:07.000 226 7876.85 950.31 53959.52 88888.00 2018-08-14 12:15:08.000 226 7876.64 950.13 53959.42 88888.00 2018-08-14 12:15:09.000 226 7876.45 949.95 53959.30 88888.00 2018-08-14 12:15:10.000 226 7876.28 949.80 53959.20 88888.00 2018-08-14 12:15:11.000 226 7876.13 949.67 53959.11 88888.00 2018-08-14 12:15:12.000 226 7876.00 949.53 53959.04 88888.00 2018-08-14 12:15:13.000 226 7875.87 949.38 53958.98 88888.00 2018-08-14 12:15:14.000 226 7875.78 949.24 53958.95 88888.00 2018-08-14 12:15:15.000 226 7875.70 949.12 53958.91 88888.00 2018-08-14 12:15:16.000 226 7875.64 949.00 53958.88 88888.00 2018-08-14 12:15:17.000 226 7875.58 948.88 53958.87 88888.00 2018-08-14 12:15:18.000 226 7875.54 948.78 53958.86 88888.00 2018-08-14 12:15:19.000 226 7875.52 948.69 53958.87 88888.00 2018-08-14 12:15:20.000 226 7875.50 948.60 53958.88 88888.00 2018-08-14 12:15:21.000 226 7875.49 948.51 53958.89 88888.00 2018-08-14 12:15:22.000 226 7875.51 948.42 53958.91 88888.00 2018-08-14 12:15:23.000 226 7875.55 948.34 53958.94 88888.00 2018-08-14 12:15:24.000 226 7875.60 948.27 53958.98 88888.00 2018-08-14 12:15:25.000 226 7875.65 948.20 53959.02 88888.00 2018-08-14 12:15:26.000 226 7875.70 948.12 53959.07 88888.00 2018-08-14 12:15:27.000 226 7875.75 948.04 53959.10 88888.00 2018-08-14 12:15:28.000 226 7875.80 947.96 53959.12 88888.00 2018-08-14 12:15:29.000 226 7875.86 947.89 53959.14 88888.00 2018-08-14 12:15:30.000 226 7875.93 947.81 53959.18 88888.00 2018-08-14 12:15:31.000 226 7875.98 947.72 53959.20 88888.00 2018-08-14 12:15:32.000 226 7876.02 947.61 53959.24 88888.00 2018-08-14 12:15:33.000 226 7876.09 947.53 53959.28 88888.00 2018-08-14 12:15:34.000 226 7876.17 947.46 53959.29 88888.00 2018-08-14 12:15:35.000 226 7876.25 947.37 53959.32 88888.00 2018-08-14 12:15:36.000 226 7876.32 947.28 53959.34 88888.00 2018-08-14 12:15:37.000 226 7876.37 947.17 53959.34 88888.00 2018-08-14 12:15:38.000 226 7876.42 947.05 53959.34 88888.00 2018-08-14 12:15:39.000 226 7876.47 946.95 53959.32 88888.00 2018-08-14 12:15:40.000 226 7876.50 946.84 53959.29 88888.00 2018-08-14 12:15:41.000 226 7876.51 946.72 53959.25 88888.00 2018-08-14 12:15:42.000 226 7876.54 946.62 53959.22 88888.00 2018-08-14 12:15:43.000 226 7876.57 946.52 53959.21 88888.00 2018-08-14 12:15:44.000 226 7876.60 946.42 53959.17 88888.00 2018-08-14 12:15:45.000 226 7876.62 946.33 53959.09 88888.00 2018-08-14 12:15:46.000 226 7876.62 946.24 53959.02 88888.00 2018-08-14 12:15:47.000 226 7876.61 946.13 53958.97 88888.00 2018-08-14 12:15:48.000 226 7876.60 946.01 53958.88 88888.00 2018-08-14 12:15:49.000 226 7876.55 945.91 53958.79 88888.00 2018-08-14 12:15:50.000 226 7876.48 945.81 53958.69 88888.00 2018-08-14 12:15:51.000 226 7876.43 945.70 53958.57 88888.00 2018-08-14 12:15:52.000 226 7876.38 945.59 53958.45 88888.00 2018-08-14 12:15:53.000 226 7876.30 945.47 53958.32 88888.00 2018-08-14 12:15:54.000 226 7876.22 945.34 53958.20 88888.00 2018-08-14 12:15:55.000 226 7876.13 945.20 53958.08 88888.00 2018-08-14 12:15:56.000 226 7876.03 945.06 53957.96 88888.00 2018-08-14 12:15:57.000 226 7875.92 944.91 53957.82 88888.00 2018-08-14 12:15:58.000 226 7875.81 944.77 53957.66 88888.00 2018-08-14 12:15:59.000 226 7875.69 944.64 53957.51 88888.00 2018-08-14 12:16:00.000 226 7875.57 944.50 53957.36 88888.00 2018-08-14 12:16:01.000 226 7875.45 944.35 53957.21 88888.00 2018-08-14 12:16:02.000 226 7875.32 944.21 53957.07 88888.00 2018-08-14 12:16:03.000 226 7875.19 944.08 53956.93 88888.00 2018-08-14 12:16:04.000 226 7875.07 943.93 53956.79 88888.00 2018-08-14 12:16:05.000 226 7874.96 943.79 53956.65 88888.00 2018-08-14 12:16:06.000 226 7874.85 943.68 53956.52 88888.00 2018-08-14 12:16:07.000 226 7874.73 943.56 53956.37 88888.00 2018-08-14 12:16:08.000 226 7874.61 943.42 53956.22 88888.00 2018-08-14 12:16:09.000 226 7874.49 943.32 53956.09 88888.00 2018-08-14 12:16:10.000 226 7874.38 943.25 53955.95 88888.00 2018-08-14 12:16:11.000 226 7874.28 943.16 53955.82 88888.00 2018-08-14 12:16:12.000 226 7874.20 943.08 53955.70 88888.00 2018-08-14 12:16:13.000 226 7874.11 943.00 53955.56 88888.00 2018-08-14 12:16:14.000 226 7874.00 942.92 53955.43 88888.00 2018-08-14 12:16:15.000 226 7873.91 942.86 53955.32 88888.00 2018-08-14 12:16:16.000 226 7873.83 942.82 53955.21 88888.00 2018-08-14 12:16:17.000 226 7873.75 942.77 53955.09 88888.00 2018-08-14 12:16:18.000 226 7873.66 942.72 53954.97 88888.00 2018-08-14 12:16:19.000 226 7873.59 942.68 53954.86 88888.00 2018-08-14 12:16:20.000 226 7873.52 942.64 53954.73 88888.00 2018-08-14 12:16:21.000 226 7873.44 942.62 53954.62 88888.00 2018-08-14 12:16:22.000 226 7873.38 942.58 53954.50 88888.00 2018-08-14 12:16:23.000 226 7873.31 942.53 53954.40 88888.00 2018-08-14 12:16:24.000 226 7873.24 942.49 53954.30 88888.00 2018-08-14 12:16:25.000 226 7873.16 942.47 53954.19 88888.00 2018-08-14 12:16:26.000 226 7873.08 942.44 53954.07 88888.00 2018-08-14 12:16:27.000 226 7873.01 942.42 53953.97 88888.00 2018-08-14 12:16:28.000 226 7872.95 942.39 53953.87 88888.00 2018-08-14 12:16:29.000 226 7872.88 942.36 53953.76 88888.00 2018-08-14 12:16:30.000 226 7872.81 942.31 53953.64 88888.00 2018-08-14 12:16:31.000 226 7872.74 942.27 53953.54 88888.00 2018-08-14 12:16:32.000 226 7872.68 942.22 53953.44 88888.00 2018-08-14 12:16:33.000 226 7872.61 942.19 53953.34 88888.00 2018-08-14 12:16:34.000 226 7872.55 942.17 53953.25 88888.00 2018-08-14 12:16:35.000 226 7872.50 942.14 53953.15 88888.00 2018-08-14 12:16:36.000 226 7872.44 942.12 53953.04 88888.00 2018-08-14 12:16:37.000 226 7872.40 942.11 53952.95 88888.00 2018-08-14 12:16:38.000 226 7872.37 942.10 53952.89 88888.00 2018-08-14 12:16:39.000 226 7872.35 942.09 53952.82 88888.00 2018-08-14 12:16:40.000 226 7872.35 942.10 53952.76 88888.00 2018-08-14 12:16:41.000 226 7872.35 942.12 53952.70 88888.00 2018-08-14 12:16:42.000 226 7872.39 942.14 53952.66 88888.00 2018-08-14 12:16:43.000 226 7872.44 942.16 53952.61 88888.00 2018-08-14 12:16:44.000 226 7872.48 942.19 53952.57 88888.00 2018-08-14 12:16:45.000 226 7872.54 942.22 53952.55 88888.00 2018-08-14 12:16:46.000 226 7872.63 942.25 53952.55 88888.00 2018-08-14 12:16:47.000 226 7872.73 942.29 53952.55 88888.00 2018-08-14 12:16:48.000 226 7872.84 942.34 53952.56 88888.00 2018-08-14 12:16:49.000 226 7872.96 942.38 53952.57 88888.00 2018-08-14 12:16:50.000 226 7873.08 942.41 53952.57 88888.00 2018-08-14 12:16:51.000 226 7873.21 942.46 53952.58 88888.00 2018-08-14 12:16:52.000 226 7873.35 942.51 53952.61 88888.00 2018-08-14 12:16:53.000 226 7873.49 942.56 53952.62 88888.00 2018-08-14 12:16:54.000 226 7873.64 942.59 53952.64 88888.00 2018-08-14 12:16:55.000 226 7873.79 942.62 53952.65 88888.00 2018-08-14 12:16:56.000 226 7873.94 942.65 53952.66 88888.00 2018-08-14 12:16:57.000 226 7874.07 942.68 53952.68 88888.00 2018-08-14 12:16:58.000 226 7874.22 942.70 53952.67 88888.00 2018-08-14 12:16:59.000 226 7874.36 942.72 53952.66 88888.00 2018-08-14 12:17:00.000 226 7874.48 942.74 53952.66 88888.00 2018-08-14 12:17:01.000 226 7874.61 942.76 53952.63 88888.00 2018-08-14 12:17:02.000 226 7874.74 942.81 53952.60 88888.00 2018-08-14 12:17:03.000 226 7874.86 942.85 53952.57 88888.00 2018-08-14 12:17:04.000 226 7874.98 942.88 53952.55 88888.00 2018-08-14 12:17:05.000 226 7875.10 942.90 53952.52 88888.00 2018-08-14 12:17:06.000 226 7875.22 942.95 53952.48 88888.00 2018-08-14 12:17:07.000 226 7875.32 942.98 53952.43 88888.00 2018-08-14 12:17:08.000 226 7875.42 943.01 53952.37 88888.00 2018-08-14 12:17:09.000 226 7875.52 943.04 53952.32 88888.00 2018-08-14 12:17:10.000 226 7875.61 943.05 53952.29 88888.00 2018-08-14 12:17:11.000 226 7875.70 943.05 53952.24 88888.00 2018-08-14 12:17:12.000 226 7875.77 943.07 53952.18 88888.00 2018-08-14 12:17:13.000 226 7875.85 943.09 53952.12 88888.00 2018-08-14 12:17:14.000 226 7875.93 943.10 53952.07 88888.00 2018-08-14 12:17:15.000 226 7876.00 943.08 53952.00 88888.00 2018-08-14 12:17:16.000 226 7876.07 943.07 53951.95 88888.00 2018-08-14 12:17:17.000 226 7876.13 943.05 53951.89 88888.00 2018-08-14 12:17:18.000 226 7876.18 943.03 53951.81 88888.00 2018-08-14 12:17:19.000 226 7876.22 943.01 53951.75 88888.00 2018-08-14 12:17:20.000 226 7876.27 942.99 53951.68 88888.00 2018-08-14 12:17:21.000 226 7876.30 942.95 53951.59 88888.00 2018-08-14 12:17:22.000 226 7876.31 942.90 53951.50 88888.00 2018-08-14 12:17:23.000 226 7876.31 942.84 53951.40 88888.00 2018-08-14 12:17:24.000 226 7876.32 942.80 53951.29 88888.00 2018-08-14 12:17:25.000 226 7876.32 942.76 53951.20 88888.00 2018-08-14 12:17:26.000 226 7876.32 942.72 53951.09 88888.00 2018-08-14 12:17:27.000 226 7876.32 942.68 53950.99 88888.00 2018-08-14 12:17:28.000 226 7876.31 942.65 53950.88 88888.00 2018-08-14 12:17:29.000 226 7876.28 942.60 53950.75 88888.00 2018-08-14 12:17:30.000 226 7876.27 942.56 53950.62 88888.00 2018-08-14 12:17:31.000 226 7876.25 942.57 53950.51 88888.00 2018-08-14 12:17:32.000 226 7876.25 942.58 53950.41 88888.00 2018-08-14 12:17:33.000 226 7876.25 942.58 53950.31 88888.00 2018-08-14 12:17:34.000 226 7876.24 942.59 53950.20 88888.00 2018-08-14 12:17:35.000 226 7876.23 942.61 53950.08 88888.00 2018-08-14 12:17:36.000 226 7876.23 942.65 53949.98 88888.00 2018-08-14 12:17:37.000 226 7876.27 942.71 53949.89 88888.00 2018-08-14 12:17:38.000 226 7876.32 942.78 53949.80 88888.00 2018-08-14 12:17:39.000 226 7876.36 942.85 53949.72 88888.00 2018-08-14 12:17:40.000 226 7876.41 942.92 53949.65 88888.00 2018-08-14 12:17:41.000 226 7876.46 942.99 53949.59 88888.00 2018-08-14 12:17:42.000 226 7876.53 943.09 53949.53 88888.00 2018-08-14 12:17:43.000 226 7876.59 943.19 53949.46 88888.00 2018-08-14 12:17:44.000 226 7876.66 943.28 53949.41 88888.00 2018-08-14 12:17:45.000 226 7876.73 943.38 53949.36 88888.00 2018-08-14 12:17:46.000 226 7876.82 943.51 53949.31 88888.00 2018-08-14 12:17:47.000 226 7876.92 943.63 53949.28 88888.00 2018-08-14 12:17:48.000 226 7877.02 943.75 53949.23 88888.00 2018-08-14 12:17:49.000 226 7877.11 943.87 53949.21 88888.00 2018-08-14 12:17:50.000 226 7877.22 944.00 53949.19 88888.00 2018-08-14 12:17:51.000 226 7877.33 944.12 53949.15 88888.00 2018-08-14 12:17:52.000 226 7877.44 944.25 53949.12 88888.00 2018-08-14 12:17:53.000 226 7877.55 944.39 53949.10 88888.00 2018-08-14 12:17:54.000 226 7877.67 944.52 53949.08 88888.00 2018-08-14 12:17:55.000 226 7877.79 944.65 53949.06 88888.00 2018-08-14 12:17:56.000 226 7877.90 944.79 53949.03 88888.00 2018-08-14 12:17:57.000 226 7878.02 944.93 53949.01 88888.00 2018-08-14 12:17:58.000 226 7878.13 945.09 53949.00 88888.00 2018-08-14 12:17:59.000 226 7878.25 945.25 53948.98 88888.00 2018-08-14 12:18:00.000 226 7878.37 945.40 53948.95 88888.00 2018-08-14 12:18:01.000 226 7878.49 945.56 53948.94 88888.00 2018-08-14 12:18:02.000 226 7878.60 945.71 53948.92 88888.00 2018-08-14 12:18:03.000 226 7878.70 945.87 53948.88 88888.00 2018-08-14 12:18:04.000 226 7878.82 946.03 53948.85 88888.00 2018-08-14 12:18:05.000 226 7878.93 946.21 53948.82 88888.00 2018-08-14 12:18:06.000 226 7879.04 946.38 53948.80 88888.00 2018-08-14 12:18:07.000 226 7879.15 946.53 53948.79 88888.00 2018-08-14 12:18:08.000 226 7879.27 946.69 53948.75 88888.00 2018-08-14 12:18:09.000 226 7879.37 946.86 53948.72 88888.00 2018-08-14 12:18:10.000 226 7879.47 947.01 53948.68 88888.00 2018-08-14 12:18:11.000 226 7879.54 947.16 53948.64 88888.00 2018-08-14 12:18:12.000 226 7879.61 947.31 53948.58 88888.00 2018-08-14 12:18:13.000 226 7879.70 947.46 53948.54 88888.00 2018-08-14 12:18:14.000 226 7879.76 947.59 53948.48 88888.00 2018-08-14 12:18:15.000 226 7879.82 947.72 53948.42 88888.00 2018-08-14 12:18:16.000 226 7879.89 947.85 53948.37 88888.00 2018-08-14 12:18:17.000 226 7879.95 947.97 53948.32 88888.00 2018-08-14 12:18:18.000 226 7880.00 948.08 53948.26 88888.00 2018-08-14 12:18:19.000 226 7880.06 948.20 53948.21 88888.00 2018-08-14 12:18:20.000 226 7880.12 948.31 53948.17 88888.00 2018-08-14 12:18:21.000 226 7880.17 948.39 53948.10 88888.00 2018-08-14 12:18:22.000 226 7880.22 948.49 53948.02 88888.00 2018-08-14 12:18:23.000 226 7880.26 948.58 53947.96 88888.00 2018-08-14 12:18:24.000 226 7880.32 948.68 53947.92 88888.00 2018-08-14 12:18:25.000 226 7880.37 948.76 53947.88 88888.00 2018-08-14 12:18:26.000 226 7880.43 948.82 53947.84 88888.00 2018-08-14 12:18:27.000 226 7880.47 948.88 53947.80 88888.00 2018-08-14 12:18:28.000 226 7880.52 948.94 53947.74 88888.00 2018-08-14 12:18:29.000 226 7880.56 948.99 53947.69 88888.00 2018-08-14 12:18:30.000 226 7880.60 949.01 53947.64 88888.00 2018-08-14 12:18:31.000 226 7880.65 949.05 53947.61 88888.00 2018-08-14 12:18:32.000 226 7880.70 949.08 53947.57 88888.00 2018-08-14 12:18:33.000 226 7880.74 949.09 53947.52 88888.00 2018-08-14 12:18:34.000 226 7880.79 949.10 53947.49 88888.00 2018-08-14 12:18:35.000 226 7880.84 949.11 53947.47 88888.00 2018-08-14 12:18:36.000 226 7880.89 949.11 53947.45 88888.00 2018-08-14 12:18:37.000 226 7880.94 949.10 53947.44 88888.00 2018-08-14 12:18:38.000 226 7880.99 949.09 53947.44 88888.00 2018-08-14 12:18:39.000 226 7881.05 949.08 53947.43 88888.00 2018-08-14 12:18:40.000 226 7881.13 949.07 53947.43 88888.00 2018-08-14 12:18:41.000 226 7881.21 949.05 53947.46 88888.00 2018-08-14 12:18:42.000 226 7881.30 949.03 53947.48 88888.00 2018-08-14 12:18:43.000 226 7881.37 949.01 53947.50 88888.00 2018-08-14 12:18:44.000 226 7881.47 949.00 53947.53 88888.00 2018-08-14 12:18:45.000 226 7881.58 948.98 53947.57 88888.00 2018-08-14 12:18:46.000 226 7881.70 948.97 53947.61 88888.00 2018-08-14 12:18:47.000 226 7881.82 948.98 53947.66 88888.00 2018-08-14 12:18:48.000 226 7881.94 949.00 53947.70 88888.00 2018-08-14 12:18:49.000 226 7882.05 949.03 53947.76 88888.00 2018-08-14 12:18:50.000 226 7882.17 949.05 53947.81 88888.00 2018-08-14 12:18:51.000 226 7882.30 949.07 53947.86 88888.00 2018-08-14 12:18:52.000 226 7882.44 949.10 53947.93 88888.00 2018-08-14 12:18:53.000 226 7882.57 949.15 53947.99 88888.00 2018-08-14 12:18:54.000 226 7882.70 949.22 53948.04 88888.00 2018-08-14 12:18:55.000 226 7882.83 949.29 53948.09 88888.00 2018-08-14 12:18:56.000 226 7882.96 949.34 53948.14 88888.00 2018-08-14 12:18:57.000 226 7883.08 949.39 53948.18 88888.00 2018-08-14 12:18:58.000 226 7883.19 949.46 53948.21 88888.00 2018-08-14 12:18:59.000 226 7883.29 949.54 53948.24 88888.00 2018-08-14 12:19:00.000 226 7883.39 949.62 53948.26 88888.00 2018-08-14 12:19:01.000 226 7883.49 949.70 53948.29 88888.00 2018-08-14 12:19:02.000 226 7883.58 949.77 53948.31 88888.00 2018-08-14 12:19:03.000 226 7883.66 949.84 53948.33 88888.00 2018-08-14 12:19:04.000 226 7883.74 949.92 53948.34 88888.00 2018-08-14 12:19:05.000 226 7883.81 950.01 53948.35 88888.00 2018-08-14 12:19:06.000 226 7883.88 950.10 53948.36 88888.00 2018-08-14 12:19:07.000 226 7883.95 950.18 53948.36 88888.00 2018-08-14 12:19:08.000 226 7883.99 950.27 53948.37 88888.00 2018-08-14 12:19:09.000 226 7884.05 950.36 53948.38 88888.00 2018-08-14 12:19:10.000 226 7884.13 950.45 53948.39 88888.00 2018-08-14 12:19:11.000 226 7884.20 950.55 53948.40 88888.00 2018-08-14 12:19:12.000 226 7884.27 950.65 53948.41 88888.00 2018-08-14 12:19:13.000 226 7884.34 950.76 53948.42 88888.00 2018-08-14 12:19:14.000 226 7884.41 950.86 53948.43 88888.00 2018-08-14 12:19:15.000 226 7884.49 950.97 53948.45 88888.00 2018-08-14 12:19:16.000 226 7884.57 951.11 53948.47 88888.00 2018-08-14 12:19:17.000 226 7884.67 951.25 53948.50 88888.00 2018-08-14 12:19:18.000 226 7884.76 951.39 53948.53 88888.00 2018-08-14 12:19:19.000 226 7884.85 951.52 53948.55 88888.00 2018-08-14 12:19:20.000 226 7884.93 951.65 53948.57 88888.00 2018-08-14 12:19:21.000 226 7885.01 951.76 53948.59 88888.00 2018-08-14 12:19:22.000 226 7885.10 951.89 53948.63 88888.00 2018-08-14 12:19:23.000 226 7885.19 952.03 53948.66 88888.00 2018-08-14 12:19:24.000 226 7885.28 952.16 53948.70 88888.00 2018-08-14 12:19:25.000 226 7885.37 952.29 53948.74 88888.00 2018-08-14 12:19:26.000 226 7885.45 952.43 53948.77 88888.00 2018-08-14 12:19:27.000 226 7885.52 952.55 53948.80 88888.00 2018-08-14 12:19:28.000 226 7885.60 952.68 53948.82 88888.00 2018-08-14 12:19:29.000 226 7885.67 952.80 53948.84 88888.00 2018-08-14 12:19:30.000 226 7885.74 952.92 53948.87 88888.00 2018-08-14 12:19:31.000 226 7885.80 953.04 53948.89 88888.00 2018-08-14 12:19:32.000 226 7885.85 953.15 53948.89 88888.00 2018-08-14 12:19:33.000 226 7885.91 953.25 53948.89 88888.00 2018-08-14 12:19:34.000 226 7885.95 953.38 53948.90 88888.00 2018-08-14 12:19:35.000 226 7885.98 953.51 53948.91 88888.00 2018-08-14 12:19:36.000 226 7886.02 953.62 53948.92 88888.00 2018-08-14 12:19:37.000 226 7886.07 953.75 53948.95 88888.00 2018-08-14 12:19:38.000 226 7886.12 953.88 53948.96 88888.00 2018-08-14 12:19:39.000 226 7886.17 954.00 53948.97 88888.00 2018-08-14 12:19:40.000 226 7886.21 954.12 53948.99 88888.00 2018-08-14 12:19:41.000 226 7886.23 954.23 53949.00 88888.00 2018-08-14 12:19:42.000 226 7886.25 954.33 53949.01 88888.00 2018-08-14 12:19:43.000 226 7886.29 954.43 53949.02 88888.00 2018-08-14 12:19:44.000 226 7886.31 954.55 53949.03 88888.00 2018-08-14 12:19:45.000 226 7886.32 954.67 53949.03 88888.00 2018-08-14 12:19:46.000 226 7886.32 954.76 53949.03 88888.00 2018-08-14 12:19:47.000 226 7886.32 954.87 53949.03 88888.00 2018-08-14 12:19:48.000 226 7886.34 955.00 53949.04 88888.00 2018-08-14 12:19:49.000 226 7886.34 955.09 53949.04 88888.00 2018-08-14 12:19:50.000 226 7886.32 955.17 53949.04 88888.00 2018-08-14 12:19:51.000 226 7886.30 955.26 53949.04 88888.00 2018-08-14 12:19:52.000 226 7886.28 955.34 53949.04 88888.00 2018-08-14 12:19:53.000 226 7886.26 955.42 53949.03 88888.00 2018-08-14 12:19:54.000 226 7886.24 955.49 53949.04 88888.00 2018-08-14 12:19:55.000 226 7886.22 955.57 53949.06 88888.00 2018-08-14 12:19:56.000 226 7886.21 955.65 53949.09 88888.00 2018-08-14 12:19:57.000 226 7886.21 955.74 53949.11 88888.00 2018-08-14 12:19:58.000 226 7886.20 955.83 53949.13 88888.00 2018-08-14 12:19:59.000 226 7886.20 955.92 53949.16 88888.00 2018-08-14 12:20:00.000 226 7886.20 956.00 53949.17 88888.00 2018-08-14 12:20:01.000 226 7886.20 956.08 53949.20 88888.00 2018-08-14 12:20:02.000 226 7886.20 956.17 53949.23 88888.00 2018-08-14 12:20:03.000 226 7886.20 956.25 53949.27 88888.00 2018-08-14 12:20:04.000 226 7886.21 956.33 53949.32 88888.00 2018-08-14 12:20:05.000 226 7886.23 956.41 53949.37 88888.00 2018-08-14 12:20:06.000 226 7886.24 956.47 53949.41 88888.00 2018-08-14 12:20:07.000 226 7886.25 956.52 53949.47 88888.00 2018-08-14 12:20:08.000 226 7886.26 956.58 53949.52 88888.00 2018-08-14 12:20:09.000 226 7886.28 956.64 53949.57 88888.00 2018-08-14 12:20:10.000 226 7886.29 956.69 53949.61 88888.00 2018-08-14 12:20:11.000 226 7886.30 956.72 53949.66 88888.00 2018-08-14 12:20:12.000 226 7886.32 956.76 53949.71 88888.00 2018-08-14 12:20:13.000 226 7886.34 956.79 53949.75 88888.00 2018-08-14 12:20:14.000 226 7886.35 956.79 53949.79 88888.00 2018-08-14 12:20:15.000 226 7886.37 956.80 53949.84 88888.00 2018-08-14 12:20:16.000 226 7886.37 956.79 53949.88 88888.00 2018-08-14 12:20:17.000 226 7886.36 956.79 53949.90 88888.00 2018-08-14 12:20:18.000 226 7886.35 956.77 53949.94 88888.00 2018-08-14 12:20:19.000 226 7886.35 956.75 53949.98 88888.00 2018-08-14 12:20:20.000 226 7886.34 956.70 53950.02 88888.00 2018-08-14 12:20:21.000 226 7886.34 956.65 53950.06 88888.00 2018-08-14 12:20:22.000 226 7886.33 956.60 53950.10 88888.00 2018-08-14 12:20:23.000 226 7886.30 956.52 53950.12 88888.00 2018-08-14 12:20:24.000 226 7886.26 956.45 53950.14 88888.00 2018-08-14 12:20:25.000 226 7886.22 956.36 53950.17 88888.00 2018-08-14 12:20:26.000 226 7886.20 956.29 53950.20 88888.00 2018-08-14 12:20:27.000 226 7886.18 956.21 53950.22 88888.00 2018-08-14 12:20:28.000 226 7886.15 956.11 53950.24 88888.00 2018-08-14 12:20:29.000 226 7886.12 956.02 53950.27 88888.00 2018-08-14 12:20:30.000 226 7886.09 955.91 53950.30 88888.00 2018-08-14 12:20:31.000 226 7886.07 955.81 53950.35 88888.00 2018-08-14 12:20:32.000 226 7886.06 955.71 53950.40 88888.00 2018-08-14 12:20:33.000 226 7886.05 955.60 53950.46 88888.00 2018-08-14 12:20:34.000 226 7886.06 955.50 53950.53 88888.00 2018-08-14 12:20:35.000 226 7886.10 955.41 53950.62 88888.00 2018-08-14 12:20:36.000 226 7886.13 955.32 53950.71 88888.00 2018-08-14 12:20:37.000 226 7886.17 955.22 53950.80 88888.00 2018-08-14 12:20:38.000 226 7886.22 955.13 53950.90 88888.00 2018-08-14 12:20:39.000 226 7886.26 955.05 53951.00 88888.00 2018-08-14 12:20:40.000 226 7886.31 955.00 53951.11 88888.00 2018-08-14 12:20:41.000 226 7886.37 954.98 53951.20 88888.00 2018-08-14 12:20:42.000 226 7886.43 954.95 53951.28 88888.00 2018-08-14 12:20:43.000 226 7886.50 954.93 53951.39 88888.00 2018-08-14 12:20:44.000 226 7886.56 954.94 53951.50 88888.00 2018-08-14 12:20:45.000 226 7886.61 954.94 53951.59 88888.00 2018-08-14 12:20:46.000 226 7886.67 954.96 53951.67 88888.00 2018-08-14 12:20:47.000 226 7886.73 954.99 53951.74 88888.00 2018-08-14 12:20:48.000 226 7886.76 955.04 53951.81 88888.00 2018-08-14 12:20:49.000 226 7886.79 955.09 53951.87 88888.00 2018-08-14 12:20:50.000 226 7886.83 955.16 53951.93 88888.00 2018-08-14 12:20:51.000 226 7886.87 955.22 53951.99 88888.00 2018-08-14 12:20:52.000 226 7886.91 955.29 53952.06 88888.00 2018-08-14 12:20:53.000 226 7886.94 955.35 53952.11 88888.00 2018-08-14 12:20:54.000 226 7886.97 955.42 53952.16 88888.00 2018-08-14 12:20:55.000 226 7886.99 955.50 53952.22 88888.00 2018-08-14 12:20:56.000 226 7887.01 955.58 53952.28 88888.00 2018-08-14 12:20:57.000 226 7887.04 955.64 53952.33 88888.00 2018-08-14 12:20:58.000 226 7887.06 955.72 53952.39 88888.00 2018-08-14 12:20:59.000 226 7887.09 955.82 53952.44 88888.00 2018-08-14 12:21:00.000 226 7887.11 955.89 53952.49 88888.00 2018-08-14 12:21:01.000 226 7887.12 955.95 53952.54 88888.00 2018-08-14 12:21:02.000 226 7887.14 956.01 53952.61 88888.00 2018-08-14 12:21:03.000 226 7887.17 956.07 53952.67 88888.00 2018-08-14 12:21:04.000 226 7887.19 956.12 53952.73 88888.00 2018-08-14 12:21:05.000 226 7887.21 956.14 53952.79 88888.00 2018-08-14 12:21:06.000 226 7887.23 956.13 53952.84 88888.00 2018-08-14 12:21:07.000 226 7887.27 956.14 53952.90 88888.00 2018-08-14 12:21:08.000 226 7887.30 956.14 53952.98 88888.00 2018-08-14 12:21:09.000 226 7887.33 956.14 53953.06 88888.00 2018-08-14 12:21:10.000 226 7887.35 956.14 53953.13 88888.00 2018-08-14 12:21:11.000 226 7887.37 956.11 53953.19 88888.00 2018-08-14 12:21:12.000 226 7887.39 956.07 53953.25 88888.00 2018-08-14 12:21:13.000 226 7887.40 956.03 53953.31 88888.00 2018-08-14 12:21:14.000 226 7887.41 956.00 53953.36 88888.00 2018-08-14 12:21:15.000 226 7887.42 955.95 53953.41 88888.00 2018-08-14 12:21:16.000 226 7887.43 955.91 53953.45 88888.00 2018-08-14 12:21:17.000 226 7887.42 955.87 53953.47 88888.00 2018-08-14 12:21:18.000 226 7887.38 955.83 53953.47 88888.00 2018-08-14 12:21:19.000 226 7887.33 955.78 53953.48 88888.00 2018-08-14 12:21:20.000 226 7887.28 955.72 53953.48 88888.00 2018-08-14 12:21:21.000 226 7887.24 955.64 53953.46 88888.00 2018-08-14 12:21:22.000 226 7887.17 955.57 53953.45 88888.00 2018-08-14 12:21:23.000 226 7887.09 955.51 53953.43 88888.00 2018-08-14 12:21:24.000 226 7887.00 955.44 53953.40 88888.00 2018-08-14 12:21:25.000 226 7886.91 955.37 53953.38 88888.00 2018-08-14 12:21:26.000 226 7886.82 955.29 53953.38 88888.00 2018-08-14 12:21:27.000 226 7886.75 955.20 53953.37 88888.00 2018-08-14 12:21:28.000 226 7886.67 955.13 53953.37 88888.00 2018-08-14 12:21:29.000 226 7886.59 955.06 53953.39 88888.00 2018-08-14 12:21:30.000 226 7886.54 954.97 53953.41 88888.00 2018-08-14 12:21:31.000 226 7886.49 954.90 53953.42 88888.00 2018-08-14 12:21:32.000 226 7886.44 954.83 53953.44 88888.00 2018-08-14 12:21:33.000 226 7886.39 954.75 53953.47 88888.00 2018-08-14 12:21:34.000 226 7886.35 954.68 53953.51 88888.00 2018-08-14 12:21:35.000 226 7886.32 954.62 53953.56 88888.00 2018-08-14 12:21:36.000 226 7886.29 954.57 53953.62 88888.00 2018-08-14 12:21:37.000 226 7886.27 954.52 53953.66 88888.00 2018-08-14 12:21:38.000 226 7886.25 954.46 53953.69 88888.00 2018-08-14 12:21:39.000 226 7886.23 954.42 53953.73 88888.00 2018-08-14 12:21:40.000 226 7886.21 954.40 53953.78 88888.00 2018-08-14 12:21:41.000 226 7886.19 954.40 53953.82 88888.00 2018-08-14 12:21:42.000 226 7886.18 954.40 53953.86 88888.00 2018-08-14 12:21:43.000 226 7886.18 954.41 53953.93 88888.00 2018-08-14 12:21:44.000 226 7886.16 954.41 53953.98 88888.00 2018-08-14 12:21:45.000 226 7886.16 954.42 53954.02 88888.00 2018-08-14 12:21:46.000 226 7886.16 954.46 53954.07 88888.00 2018-08-14 12:21:47.000 226 7886.17 954.51 53954.11 88888.00 2018-08-14 12:21:48.000 226 7886.16 954.54 53954.15 88888.00 2018-08-14 12:21:49.000 226 7886.15 954.59 53954.19 88888.00 2018-08-14 12:21:50.000 226 7886.13 954.63 53954.22 88888.00 2018-08-14 12:21:51.000 226 7886.11 954.67 53954.24 88888.00 2018-08-14 12:21:52.000 226 7886.07 954.72 53954.25 88888.00 2018-08-14 12:21:53.000 226 7886.03 954.75 53954.27 88888.00 2018-08-14 12:21:54.000 226 7885.99 954.78 53954.28 88888.00 2018-08-14 12:21:55.000 226 7885.96 954.81 53954.29 88888.00 2018-08-14 12:21:56.000 226 7885.93 954.86 53954.31 88888.00 2018-08-14 12:21:57.000 226 7885.89 954.89 53954.32 88888.00 2018-08-14 12:21:58.000 226 7885.85 954.92 53954.32 88888.00 2018-08-14 12:21:59.000 226 7885.79 954.94 53954.32 88888.00 2018-08-14 12:22:00.000 226 7885.73 954.94 53954.32 88888.00 2018-08-14 12:22:01.000 226 7885.67 954.94 53954.32 88888.00 2018-08-14 12:22:02.000 226 7885.61 954.94 53954.33 88888.00 2018-08-14 12:22:03.000 226 7885.55 954.95 53954.33 88888.00 2018-08-14 12:22:04.000 226 7885.50 954.96 53954.35 88888.00 2018-08-14 12:22:05.000 226 7885.45 954.94 53954.36 88888.00 2018-08-14 12:22:06.000 226 7885.38 954.92 53954.35 88888.00 2018-08-14 12:22:07.000 226 7885.33 954.90 53954.37 88888.00 2018-08-14 12:22:08.000 226 7885.27 954.87 53954.38 88888.00 2018-08-14 12:22:09.000 226 7885.22 954.84 53954.38 88888.00 2018-08-14 12:22:10.000 226 7885.17 954.82 53954.39 88888.00 2018-08-14 12:22:11.000 226 7885.14 954.81 53954.42 88888.00 2018-08-14 12:22:12.000 226 7885.12 954.81 53954.46 88888.00 2018-08-14 12:22:13.000 226 7885.10 954.79 53954.50 88888.00 2018-08-14 12:22:14.000 226 7885.08 954.75 53954.54 88888.00 2018-08-14 12:22:15.000 226 7885.07 954.72 53954.57 88888.00 2018-08-14 12:22:16.000 226 7885.05 954.70 53954.62 88888.00 2018-08-14 12:22:17.000 226 7885.03 954.66 53954.67 88888.00 2018-08-14 12:22:18.000 226 7885.03 954.63 53954.73 88888.00 2018-08-14 12:22:19.000 226 7885.03 954.58 53954.77 88888.00 2018-08-14 12:22:20.000 226 7885.04 954.52 53954.83 88888.00 2018-08-14 12:22:21.000 226 7885.04 954.47 53954.89 88888.00 2018-08-14 12:22:22.000 226 7885.03 954.43 53954.95 88888.00 2018-08-14 12:22:23.000 226 7885.04 954.37 53955.01 88888.00 2018-08-14 12:22:24.000 226 7885.05 954.33 53955.08 88888.00 2018-08-14 12:22:25.000 226 7885.06 954.27 53955.14 88888.00 2018-08-14 12:22:26.000 226 7885.06 954.22 53955.20 88888.00 2018-08-14 12:22:27.000 226 7885.07 954.16 53955.26 88888.00 2018-08-14 12:22:28.000 226 7885.07 954.11 53955.32 88888.00 2018-08-14 12:22:29.000 226 7885.09 954.08 53955.38 88888.00 2018-08-14 12:22:30.000 226 7885.10 954.05 53955.45 88888.00 2018-08-14 12:22:31.000 226 7885.11 954.02 53955.50 88888.00 2018-08-14 12:22:32.000 226 7885.10 953.99 53955.55 88888.00 2018-08-14 12:22:33.000 226 7885.10 953.93 53955.61 88888.00 2018-08-14 12:22:34.000 226 7885.10 953.88 53955.66 88888.00 2018-08-14 12:22:35.000 226 7885.10 953.85 53955.71 88888.00 2018-08-14 12:22:36.000 226 7885.10 953.81 53955.76 88888.00 2018-08-14 12:22:37.000 226 7885.11 953.79 53955.80 88888.00 2018-08-14 12:22:38.000 226 7885.10 953.76 53955.84 88888.00 2018-08-14 12:22:39.000 226 7885.08 953.71 53955.88 88888.00 2018-08-14 12:22:40.000 226 7885.05 953.68 53955.92 88888.00 2018-08-14 12:22:41.000 226 7885.03 953.64 53955.94 88888.00 2018-08-14 12:22:42.000 226 7884.99 953.58 53955.95 88888.00 2018-08-14 12:22:43.000 226 7884.93 953.51 53955.98 88888.00 2018-08-14 12:22:44.000 226 7884.88 953.42 53956.00 88888.00 2018-08-14 12:22:45.000 226 7884.83 953.35 53956.00 88888.00 2018-08-14 12:22:46.000 226 7884.78 953.29 53956.00 88888.00 2018-08-14 12:22:47.000 226 7884.72 953.19 53956.00 88888.00 2018-08-14 12:22:48.000 226 7884.65 953.10 53956.03 88888.00 2018-08-14 12:22:49.000 226 7884.60 953.02 53956.06 88888.00 2018-08-14 12:22:50.000 226 7884.56 952.94 53956.08 88888.00 2018-08-14 12:22:51.000 226 7884.51 952.87 53956.11 88888.00 2018-08-14 12:22:52.000 226 7884.47 952.78 53956.14 88888.00 2018-08-14 12:22:53.000 226 7884.43 952.69 53956.17 88888.00 2018-08-14 12:22:54.000 226 7884.40 952.62 53956.21 88888.00 2018-08-14 12:22:55.000 226 7884.39 952.54 53956.25 88888.00 2018-08-14 12:22:56.000 226 7884.38 952.46 53956.30 88888.00 2018-08-14 12:22:57.000 226 7884.38 952.40 53956.36 88888.00 2018-08-14 12:22:58.000 226 7884.39 952.33 53956.42 88888.00 2018-08-14 12:22:59.000 226 7884.40 952.27 53956.49 88888.00 2018-08-14 12:23:00.000 226 7884.40 952.22 53956.55 88888.00 2018-08-14 12:23:01.000 226 7884.41 952.18 53956.62 88888.00 2018-08-14 12:23:02.000 226 7884.41 952.14 53956.67 88888.00 2018-08-14 12:23:03.000 226 7884.42 952.11 53956.71 88888.00 2018-08-14 12:23:04.000 226 7884.43 952.07 53956.75 88888.00 2018-08-14 12:23:05.000 226 7884.42 952.04 53956.79 88888.00 2018-08-14 12:23:06.000 226 7884.41 952.03 53956.80 88888.00 2018-08-14 12:23:07.000 226 7884.40 952.01 53956.82 88888.00 2018-08-14 12:23:08.000 226 7884.39 952.00 53956.84 88888.00 2018-08-14 12:23:09.000 226 7884.38 951.98 53956.86 88888.00 2018-08-14 12:23:10.000 226 7884.34 951.97 53956.85 88888.00 2018-08-14 12:23:11.000 226 7884.29 951.97 53956.84 88888.00 2018-08-14 12:23:12.000 226 7884.24 951.97 53956.83 88888.00 2018-08-14 12:23:13.000 226 7884.20 951.96 53956.82 88888.00 2018-08-14 12:23:14.000 226 7884.15 951.95 53956.81 88888.00 2018-08-14 12:23:15.000 226 7884.10 951.94 53956.81 88888.00 2018-08-14 12:23:16.000 226 7884.05 951.93 53956.81 88888.00 2018-08-14 12:23:17.000 226 7883.99 951.91 53956.80 88888.00 2018-08-14 12:23:18.000 226 7883.92 951.89 53956.79 88888.00 2018-08-14 12:23:19.000 226 7883.84 951.88 53956.78 88888.00 2018-08-14 12:23:20.000 226 7883.79 951.87 53956.77 88888.00 2018-08-14 12:23:21.000 226 7883.74 951.84 53956.76 88888.00 2018-08-14 12:23:22.000 226 7883.70 951.81 53956.77 88888.00 2018-08-14 12:23:23.000 226 7883.65 951.79 53956.79 88888.00 2018-08-14 12:23:24.000 226 7883.61 951.75 53956.80 88888.00 2018-08-14 12:23:25.000 226 7883.57 951.71 53956.82 88888.00 2018-08-14 12:23:26.000 226 7883.54 951.67 53956.84 88888.00 2018-08-14 12:23:27.000 226 7883.51 951.61 53956.85 88888.00 2018-08-14 12:23:28.000 226 7883.48 951.56 53956.86 88888.00 2018-08-14 12:23:29.000 226 7883.45 951.51 53956.88 88888.00 2018-08-14 12:23:30.000 226 7883.42 951.45 53956.89 88888.00 2018-08-14 12:23:31.000 226 7883.40 951.40 53956.91 88888.00 2018-08-14 12:23:32.000 226 7883.39 951.35 53956.93 88888.00 2018-08-14 12:23:33.000 226 7883.38 951.29 53956.95 88888.00 2018-08-14 12:23:34.000 226 7883.36 951.23 53956.96 88888.00 2018-08-14 12:23:35.000 226 7883.33 951.17 53956.95 88888.00 2018-08-14 12:23:36.000 226 7883.30 951.11 53956.94 88888.00 2018-08-14 12:23:37.000 226 7883.26 951.04 53956.94 88888.00 2018-08-14 12:23:38.000 226 7883.22 951.00 53956.93 88888.00 2018-08-14 12:23:39.000 226 7883.19 950.94 53956.91 88888.00 2018-08-14 12:23:40.000 226 7883.16 950.87 53956.91 88888.00 2018-08-14 12:23:41.000 226 7883.11 950.80 53956.89 88888.00 2018-08-14 12:23:42.000 226 7883.07 950.73 53956.88 88888.00 2018-08-14 12:23:43.000 226 7883.03 950.65 53956.87 88888.00 2018-08-14 12:23:44.000 226 7883.00 950.58 53956.86 88888.00 2018-08-14 12:23:45.000 226 7882.97 950.50 53956.85 88888.00 2018-08-14 12:23:46.000 226 7882.93 950.40 53956.84 88888.00 2018-08-14 12:23:47.000 226 7882.88 950.32 53956.83 88888.00 2018-08-14 12:23:48.000 226 7882.85 950.23 53956.82 88888.00 2018-08-14 12:23:49.000 226 7882.83 950.13 53956.80 88888.00 2018-08-14 12:23:50.000 226 7882.81 950.06 53956.79 88888.00 2018-08-14 12:23:51.000 226 7882.79 949.98 53956.79 88888.00 2018-08-14 12:23:52.000 226 7882.77 949.89 53956.79 88888.00 2018-08-14 12:23:53.000 226 7882.73 949.79 53956.78 88888.00 2018-08-14 12:23:54.000 226 7882.71 949.70 53956.77 88888.00 2018-08-14 12:23:55.000 226 7882.70 949.62 53956.77 88888.00 2018-08-14 12:23:56.000 226 7882.68 949.56 53956.77 88888.00 2018-08-14 12:23:57.000 226 7882.67 949.49 53956.75 88888.00 2018-08-14 12:23:58.000 226 7882.67 949.41 53956.74 88888.00 2018-08-14 12:23:59.000 226 7882.66 949.34 53956.73 88888.00 2018-08-14 12:24:00.000 226 7882.64 949.28 53956.71 88888.00 2018-08-14 12:24:01.000 226 7882.62 949.23 53956.67 88888.00 2018-08-14 12:24:02.000 226 7882.60 949.19 53956.63 88888.00 2018-08-14 12:24:03.000 226 7882.57 949.15 53956.59 88888.00 2018-08-14 12:24:04.000 226 7882.54 949.12 53956.55 88888.00 2018-08-14 12:24:05.000 226 7882.52 949.11 53956.51 88888.00 2018-08-14 12:24:06.000 226 7882.49 949.12 53956.46 88888.00 2018-08-14 12:24:07.000 226 7882.46 949.13 53956.40 88888.00 2018-08-14 12:24:08.000 226 7882.41 949.14 53956.34 88888.00 2018-08-14 12:24:09.000 226 7882.36 949.14 53956.27 88888.00 2018-08-14 12:24:10.000 226 7882.31 949.14 53956.19 88888.00 2018-08-14 12:24:11.000 226 7882.27 949.17 53956.11 88888.00 2018-08-14 12:24:12.000 226 7882.21 949.21 53956.02 88888.00 2018-08-14 12:24:13.000 226 7882.14 949.23 53955.93 88888.00 2018-08-14 12:24:14.000 226 7882.07 949.25 53955.86 88888.00 2018-08-14 12:24:15.000 226 7882.01 949.27 53955.77 88888.00 2018-08-14 12:24:16.000 226 7881.96 949.26 53955.68 88888.00 2018-08-14 12:24:17.000 226 7881.89 949.26 53955.60 88888.00 2018-08-14 12:24:18.000 226 7881.81 949.27 53955.53 88888.00 2018-08-14 12:24:19.000 226 7881.71 949.25 53955.44 88888.00 2018-08-14 12:24:20.000 226 7881.61 949.23 53955.34 88888.00 2018-08-14 12:24:21.000 226 7881.52 949.23 53955.24 88888.00 2018-08-14 12:24:22.000 226 7881.40 949.20 53955.14 88888.00 2018-08-14 12:24:23.000 226 7881.28 949.18 53955.03 88888.00 2018-08-14 12:24:24.000 226 7881.17 949.16 53954.93 88888.00 2018-08-14 12:24:25.000 226 7881.07 949.15 53954.83 88888.00 2018-08-14 12:24:26.000 226 7880.97 949.14 53954.75 88888.00 2018-08-14 12:24:27.000 226 7880.88 949.13 53954.68 88888.00 2018-08-14 12:24:28.000 226 7880.78 949.10 53954.61 88888.00 2018-08-14 12:24:29.000 226 7880.70 949.08 53954.52 88888.00 2018-08-14 12:24:30.000 226 7880.61 949.07 53954.43 88888.00 2018-08-14 12:24:31.000 226 7880.49 949.05 53954.35 88888.00 2018-08-14 12:24:32.000 226 7880.38 949.04 53954.26 88888.00 2018-08-14 12:24:33.000 226 7880.27 949.04 53954.16 88888.00 2018-08-14 12:24:34.000 226 7880.17 949.05 53954.09 88888.00 2018-08-14 12:24:35.000 226 7880.08 949.05 53954.02 88888.00 2018-08-14 12:24:36.000 226 7880.00 949.04 53953.95 88888.00 2018-08-14 12:24:37.000 226 7879.92 949.04 53953.88 88888.00 2018-08-14 12:24:38.000 226 7879.86 949.01 53953.84 88888.00 2018-08-14 12:24:39.000 226 7879.79 948.99 53953.80 88888.00 2018-08-14 12:24:40.000 226 7879.70 948.97 53953.72 88888.00 2018-08-14 12:24:41.000 226 7879.61 948.95 53953.64 88888.00 2018-08-14 12:24:42.000 226 7879.51 948.91 53953.57 88888.00 2018-08-14 12:24:43.000 226 7879.41 948.88 53953.50 88888.00 2018-08-14 12:24:44.000 226 7879.32 948.85 53953.43 88888.00 2018-08-14 12:24:45.000 226 7879.24 948.82 53953.37 88888.00 2018-08-14 12:24:46.000 226 7879.17 948.80 53953.31 88888.00 2018-08-14 12:24:47.000 226 7879.11 948.78 53953.25 88888.00 2018-08-14 12:24:48.000 226 7879.03 948.74 53953.21 88888.00 2018-08-14 12:24:49.000 226 7878.93 948.71 53953.14 88888.00 2018-08-14 12:24:50.000 226 7878.84 948.68 53953.05 88888.00 2018-08-14 12:24:51.000 226 7878.75 948.66 53952.96 88888.00 2018-08-14 12:24:52.000 226 7878.64 948.64 53952.88 88888.00 2018-08-14 12:24:53.000 226 7878.53 948.62 53952.80 88888.00 2018-08-14 12:24:54.000 226 7878.44 948.62 53952.73 88888.00 2018-08-14 12:24:55.000 226 7878.36 948.61 53952.68 88888.00 2018-08-14 12:24:56.000 226 7878.28 948.59 53952.62 88888.00 2018-08-14 12:24:57.000 226 7878.21 948.58 53952.57 88888.00 2018-08-14 12:24:58.000 226 7878.14 948.56 53952.52 88888.00 2018-08-14 12:24:59.000 226 7878.08 948.54 53952.46 88888.00 2018-08-14 12:25:00.000 226 7878.00 948.51 53952.40 88888.00 2018-08-14 12:25:01.000 226 7877.92 948.46 53952.34 88888.00 2018-08-14 12:25:02.000 226 7877.83 948.40 53952.29 88888.00 2018-08-14 12:25:03.000 226 7877.74 948.33 53952.22 88888.00 2018-08-14 12:25:04.000 226 7877.64 948.27 53952.16 88888.00 2018-08-14 12:25:05.000 226 7877.55 948.22 53952.11 88888.00 2018-08-14 12:25:06.000 226 7877.48 948.15 53952.07 88888.00 2018-08-14 12:25:07.000 226 7877.41 948.10 53952.03 88888.00 2018-08-14 12:25:08.000 226 7877.34 948.01 53951.98 88888.00 2018-08-14 12:25:09.000 226 7877.27 947.93 53951.95 88888.00 2018-08-14 12:25:10.000 226 7877.20 947.87 53951.90 88888.00 2018-08-14 12:25:11.000 226 7877.13 947.78 53951.85 88888.00 2018-08-14 12:25:12.000 226 7877.06 947.68 53951.81 88888.00 2018-08-14 12:25:13.000 226 7876.99 947.62 53951.76 88888.00 2018-08-14 12:25:14.000 226 7876.94 947.56 53951.71 88888.00 2018-08-14 12:25:15.000 226 7876.89 947.48 53951.68 88888.00 2018-08-14 12:25:16.000 226 7876.85 947.40 53951.67 88888.00 2018-08-14 12:25:17.000 226 7876.84 947.33 53951.68 88888.00 2018-08-14 12:25:18.000 226 7876.82 947.27 53951.67 88888.00 2018-08-14 12:25:19.000 226 7876.80 947.21 53951.64 88888.00 2018-08-14 12:25:20.000 226 7876.80 947.14 53951.63 88888.00 2018-08-14 12:25:21.000 226 7876.80 947.08 53951.62 88888.00 2018-08-14 12:25:22.000 226 7876.80 947.03 53951.60 88888.00 2018-08-14 12:25:23.000 226 7876.80 946.98 53951.58 88888.00 2018-08-14 12:25:24.000 226 7876.81 946.92 53951.57 88888.00 2018-08-14 12:25:25.000 226 7876.83 946.86 53951.57 88888.00 2018-08-14 12:25:26.000 226 7876.87 946.82 53951.58 88888.00 2018-08-14 12:25:27.000 226 7876.91 946.79 53951.57 88888.00 2018-08-14 12:25:28.000 226 7876.93 946.76 53951.56 88888.00 2018-08-14 12:25:29.000 226 7876.96 946.72 53951.57 88888.00 2018-08-14 12:25:30.000 226 7876.99 946.68 53951.56 88888.00 2018-08-14 12:25:31.000 226 7877.02 946.65 53951.54 88888.00 2018-08-14 12:25:32.000 226 7877.04 946.63 53951.52 88888.00 2018-08-14 12:25:33.000 226 7877.06 946.60 53951.50 88888.00 2018-08-14 12:25:34.000 226 7877.07 946.56 53951.47 88888.00 2018-08-14 12:25:35.000 226 7877.09 946.54 53951.45 88888.00 2018-08-14 12:25:36.000 226 7877.11 946.52 53951.42 88888.00 2018-08-14 12:25:37.000 226 7877.13 946.50 53951.39 88888.00 2018-08-14 12:25:38.000 226 7877.15 946.50 53951.38 88888.00 2018-08-14 12:25:39.000 226 7877.17 946.49 53951.35 88888.00 2018-08-14 12:25:40.000 226 7877.19 946.50 53951.32 88888.00 2018-08-14 12:25:41.000 226 7877.20 946.52 53951.30 88888.00 2018-08-14 12:25:42.000 226 7877.22 946.57 53951.27 88888.00 2018-08-14 12:25:43.000 226 7877.25 946.62 53951.24 88888.00 2018-08-14 12:25:44.000 226 7877.29 946.68 53951.23 88888.00 2018-08-14 12:25:45.000 226 7877.33 946.74 53951.20 88888.00 2018-08-14 12:25:46.000 226 7877.36 946.82 53951.17 88888.00 2018-08-14 12:25:47.000 226 7877.39 946.92 53951.14 88888.00 2018-08-14 12:25:48.000 226 7877.44 947.01 53951.13 88888.00 2018-08-14 12:25:49.000 226 7877.49 947.09 53951.13 88888.00 2018-08-14 12:25:50.000 226 7877.55 947.19 53951.14 88888.00 2018-08-14 12:25:51.000 226 7877.61 947.30 53951.14 88888.00 2018-08-14 12:25:52.000 226 7877.67 947.41 53951.14 88888.00 2018-08-14 12:25:53.000 226 7877.73 947.51 53951.14 88888.00 2018-08-14 12:25:54.000 226 7877.79 947.62 53951.13 88888.00 2018-08-14 12:25:55.000 226 7877.85 947.73 53951.11 88888.00 2018-08-14 12:25:56.000 226 7877.90 947.84 53951.11 88888.00 2018-08-14 12:25:57.000 226 7877.95 947.94 53951.12 88888.00 2018-08-14 12:25:58.000 226 7878.02 948.04 53951.13 88888.00 2018-08-14 12:25:59.000 226 7878.09 948.15 53951.15 88888.00 2018-08-14 12:26:00.000 226 7878.14 948.23 53951.14 88888.00 2018-08-14 12:26:01.000 226 7878.18 948.32 53951.14 88888.00 2018-08-14 12:26:02.000 226 7878.25 948.40 53951.15 88888.00 2018-08-14 12:26:03.000 226 7878.32 948.48 53951.15 88888.00 2018-08-14 12:26:04.000 226 7878.37 948.53 53951.14 88888.00 2018-08-14 12:26:05.000 226 7878.40 948.57 53951.13 88888.00 2018-08-14 12:26:06.000 226 7878.44 948.61 53951.11 88888.00 2018-08-14 12:26:07.000 226 7878.48 948.65 53951.10 88888.00 2018-08-14 12:26:08.000 226 7878.51 948.68 53951.09 88888.00 2018-08-14 12:26:09.000 226 7878.54 948.70 53951.09 88888.00 2018-08-14 12:26:10.000 226 7878.58 948.72 53951.09 88888.00 2018-08-14 12:26:11.000 226 7878.61 948.72 53951.07 88888.00 2018-08-14 12:26:12.000 226 7878.65 948.71 53951.05 88888.00 2018-08-14 12:26:13.000 226 7878.69 948.69 53951.04 88888.00 2018-08-14 12:26:14.000 226 7878.71 948.68 53951.02 88888.00 2018-08-14 12:26:15.000 226 7878.71 948.66 53950.99 88888.00 2018-08-14 12:26:16.000 226 7878.72 948.64 53950.97 88888.00 2018-08-14 12:26:17.000 226 7878.74 948.61 53950.96 88888.00 2018-08-14 12:26:18.000 226 7878.76 948.58 53950.94 88888.00 2018-08-14 12:26:19.000 226 7878.77 948.54 53950.91 88888.00 2018-08-14 12:26:20.000 226 7878.77 948.51 53950.89 88888.00 2018-08-14 12:26:21.000 226 7878.77 948.47 53950.88 88888.00 2018-08-14 12:26:22.000 226 7878.79 948.40 53950.86 88888.00 2018-08-14 12:26:23.000 226 7878.80 948.35 53950.84 88888.00 2018-08-14 12:26:24.000 226 7878.80 948.31 53950.83 88888.00 2018-08-14 12:26:25.000 226 7878.81 948.27 53950.81 88888.00 2018-08-14 12:26:26.000 226 7878.82 948.24 53950.80 88888.00 2018-08-14 12:26:27.000 226 7878.83 948.21 53950.79 88888.00 2018-08-14 12:26:28.000 226 7878.84 948.16 53950.77 88888.00 2018-08-14 12:26:29.000 226 7878.84 948.13 53950.73 88888.00 2018-08-14 12:26:30.000 226 7878.84 948.13 53950.70 88888.00 2018-08-14 12:26:31.000 226 7878.86 948.12 53950.67 88888.00 2018-08-14 12:26:32.000 226 7878.86 948.13 53950.64 88888.00 2018-08-14 12:26:33.000 226 7878.86 948.16 53950.60 88888.00 2018-08-14 12:26:34.000 226 7878.87 948.18 53950.59 88888.00 2018-08-14 12:26:35.000 226 7878.87 948.21 53950.56 88888.00 2018-08-14 12:26:36.000 226 7878.88 948.25 53950.53 88888.00 2018-08-14 12:26:37.000 226 7878.91 948.32 53950.50 88888.00 2018-08-14 12:26:38.000 226 7878.95 948.40 53950.47 88888.00 2018-08-14 12:26:39.000 226 7878.97 948.48 53950.44 88888.00 2018-08-14 12:26:40.000 226 7878.98 948.57 53950.40 88888.00 2018-08-14 12:26:41.000 226 7879.00 948.66 53950.36 88888.00 2018-08-14 12:26:42.000 226 7879.02 948.76 53950.32 88888.00 2018-08-14 12:26:43.000 226 7879.02 948.87 53950.27 88888.00 2018-08-14 12:26:44.000 226 7879.03 948.98 53950.23 88888.00 2018-08-14 12:26:45.000 226 7879.05 949.08 53950.18 88888.00 2018-08-14 12:26:46.000 226 7879.06 949.19 53950.13 88888.00 2018-08-14 12:26:47.000 226 7879.05 949.31 53950.08 88888.00 2018-08-14 12:26:48.000 226 7879.06 949.43 53950.04 88888.00 2018-08-14 12:26:49.000 226 7879.05 949.54 53949.98 88888.00 2018-08-14 12:26:50.000 226 7879.05 949.65 53949.92 88888.00 2018-08-14 12:26:51.000 226 7879.04 949.77 53949.86 88888.00 2018-08-14 12:26:52.000 226 7879.02 949.88 53949.80 88888.00 2018-08-14 12:26:53.000 226 7879.01 950.00 53949.75 88888.00 2018-08-14 12:26:54.000 226 7879.00 950.12 53949.71 88888.00 2018-08-14 12:26:55.000 226 7878.97 950.23 53949.66 88888.00 2018-08-14 12:26:56.000 226 7878.93 950.34 53949.59 88888.00 2018-08-14 12:26:57.000 226 7878.91 950.45 53949.54 88888.00 2018-08-14 12:26:58.000 226 7878.91 950.55 53949.50 88888.00 2018-08-14 12:26:59.000 226 7878.89 950.63 53949.46 88888.00 2018-08-14 12:27:00.000 226 7878.87 950.70 53949.42 88888.00 2018-08-14 12:27:01.000 226 7878.86 950.77 53949.39 88888.00 2018-08-14 12:27:02.000 226 7878.86 950.83 53949.36 88888.00 2018-08-14 12:27:03.000 226 7878.85 950.89 53949.33 88888.00 2018-08-14 12:27:04.000 226 7878.83 950.93 53949.29 88888.00 2018-08-14 12:27:05.000 226 7878.81 950.97 53949.26 88888.00 2018-08-14 12:27:06.000 226 7878.80 950.99 53949.24 88888.00 2018-08-14 12:27:07.000 226 7878.79 950.99 53949.21 88888.00 2018-08-14 12:27:08.000 226 7878.77 950.98 53949.21 88888.00 2018-08-14 12:27:09.000 226 7878.77 950.98 53949.21 88888.00 2018-08-14 12:27:10.000 226 7878.78 950.98 53949.22 88888.00 2018-08-14 12:27:11.000 226 7878.80 950.96 53949.23 88888.00 2018-08-14 12:27:12.000 226 7878.81 950.91 53949.24 88888.00 2018-08-14 12:27:13.000 226 7878.82 950.87 53949.27 88888.00 2018-08-14 12:27:14.000 226 7878.84 950.80 53949.30 88888.00 2018-08-14 12:27:15.000 226 7878.88 950.73 53949.33 88888.00 2018-08-14 12:27:16.000 226 7878.90 950.66 53949.36 88888.00 2018-08-14 12:27:17.000 226 7878.92 950.58 53949.39 88888.00 2018-08-14 12:27:18.000 226 7878.95 950.47 53949.43 88888.00 2018-08-14 12:27:19.000 226 7878.99 950.37 53949.46 88888.00 2018-08-14 12:27:20.000 226 7879.03 950.27 53949.50 88888.00 2018-08-14 12:27:21.000 226 7879.06 950.19 53949.54 88888.00 2018-08-14 12:27:22.000 226 7879.09 950.10 53949.58 88888.00 2018-08-14 12:27:23.000 226 7879.13 950.01 53949.62 88888.00 2018-08-14 12:27:24.000 226 7879.18 949.92 53949.65 88888.00 2018-08-14 12:27:25.000 226 7879.23 949.85 53949.68 88888.00 2018-08-14 12:27:26.000 226 7879.26 949.77 53949.70 88888.00 2018-08-14 12:27:27.000 226 7879.29 949.69 53949.72 88888.00 2018-08-14 12:27:28.000 226 7879.32 949.62 53949.74 88888.00 2018-08-14 12:27:29.000 226 7879.35 949.56 53949.75 88888.00 2018-08-14 12:27:30.000 226 7879.38 949.51 53949.77 88888.00 2018-08-14 12:27:31.000 226 7879.42 949.47 53949.80 88888.00 2018-08-14 12:27:32.000 226 7879.47 949.42 53949.82 88888.00 2018-08-14 12:27:33.000 226 7879.51 949.38 53949.84 88888.00 2018-08-14 12:27:34.000 226 7879.56 949.35 53949.86 88888.00 2018-08-14 12:27:35.000 226 7879.60 949.32 53949.86 88888.00 2018-08-14 12:27:36.000 226 7879.63 949.29 53949.87 88888.00 2018-08-14 12:27:37.000 226 7879.67 949.26 53949.88 88888.00 2018-08-14 12:27:38.000 226 7879.71 949.25 53949.89 88888.00 2018-08-14 12:27:39.000 226 7879.74 949.25 53949.91 88888.00 2018-08-14 12:27:40.000 226 7879.78 949.24 53949.93 88888.00 2018-08-14 12:27:41.000 226 7879.83 949.23 53949.95 88888.00 2018-08-14 12:27:42.000 226 7879.88 949.23 53949.98 88888.00 2018-08-14 12:27:43.000 226 7879.92 949.23 53950.00 88888.00 2018-08-14 12:27:44.000 226 7879.96 949.23 53950.01 88888.00 2018-08-14 12:27:45.000 226 7880.01 949.24 53950.03 88888.00 2018-08-14 12:27:46.000 226 7880.07 949.26 53950.05 88888.00 2018-08-14 12:27:47.000 226 7880.12 949.28 53950.06 88888.00 2018-08-14 12:27:48.000 226 7880.14 949.30 53950.06 88888.00 2018-08-14 12:27:49.000 226 7880.18 949.33 53950.07 88888.00 2018-08-14 12:27:50.000 226 7880.22 949.37 53950.06 88888.00 2018-08-14 12:27:51.000 226 7880.25 949.42 53950.06 88888.00 2018-08-14 12:27:52.000 226 7880.29 949.47 53950.07 88888.00 2018-08-14 12:27:53.000 226 7880.35 949.52 53950.09 88888.00 2018-08-14 12:27:54.000 226 7880.40 949.58 53950.11 88888.00 2018-08-14 12:27:55.000 226 7880.45 949.63 53950.13 88888.00 2018-08-14 12:27:56.000 226 7880.50 949.67 53950.16 88888.00 2018-08-14 12:27:57.000 226 7880.56 949.71 53950.20 88888.00 2018-08-14 12:27:58.000 226 7880.64 949.75 53950.24 88888.00 2018-08-14 12:27:59.000 226 7880.71 949.76 53950.27 88888.00 2018-08-14 12:28:00.000 226 7880.77 949.77 53950.29 88888.00 2018-08-14 12:28:01.000 226 7880.83 949.78 53950.33 88888.00 2018-08-14 12:28:02.000 226 7880.89 949.78 53950.36 88888.00 2018-08-14 12:28:03.000 226 7880.95 949.77 53950.40 88888.00 2018-08-14 12:28:04.000 226 7881.01 949.78 53950.42 88888.00 2018-08-14 12:28:05.000 226 7881.05 949.77 53950.43 88888.00 2018-08-14 12:28:06.000 226 7881.09 949.73 53950.43 88888.00 2018-08-14 12:28:07.000 226 7881.13 949.70 53950.45 88888.00 2018-08-14 12:28:08.000 226 7881.16 949.68 53950.46 88888.00 2018-08-14 12:28:09.000 226 7881.17 949.65 53950.47 88888.00 2018-08-14 12:28:10.000 226 7881.18 949.63 53950.46 88888.00 2018-08-14 12:28:11.000 226 7881.21 949.62 53950.46 88888.00 2018-08-14 12:28:12.000 226 7881.23 949.58 53950.47 88888.00 2018-08-14 12:28:13.000 226 7881.23 949.54 53950.46 88888.00 2018-08-14 12:28:14.000 226 7881.24 949.51 53950.45 88888.00 2018-08-14 12:28:15.000 226 7881.25 949.47 53950.45 88888.00 2018-08-14 12:28:16.000 226 7881.27 949.42 53950.44 88888.00 2018-08-14 12:28:17.000 226 7881.28 949.39 53950.43 88888.00 2018-08-14 12:28:18.000 226 7881.30 949.36 53950.44 88888.00 2018-08-14 12:28:19.000 226 7881.32 949.32 53950.45 88888.00 2018-08-14 12:28:20.000 226 7881.34 949.28 53950.45 88888.00 2018-08-14 12:28:21.000 226 7881.37 949.24 53950.45 88888.00 2018-08-14 12:28:22.000 226 7881.40 949.21 53950.46 88888.00 2018-08-14 12:28:23.000 226 7881.44 949.17 53950.48 88888.00 2018-08-14 12:28:24.000 226 7881.47 949.12 53950.49 88888.00 2018-08-14 12:28:25.000 226 7881.51 949.08 53950.51 88888.00 2018-08-14 12:28:26.000 226 7881.55 949.05 53950.52 88888.00 2018-08-14 12:28:27.000 226 7881.58 949.03 53950.51 88888.00 2018-08-14 12:28:28.000 226 7881.61 948.98 53950.51 88888.00 2018-08-14 12:28:29.000 226 7881.63 948.93 53950.52 88888.00 2018-08-14 12:28:30.000 226 7881.66 948.89 53950.52 88888.00 2018-08-14 12:28:31.000 226 7881.70 948.85 53950.52 88888.00 2018-08-14 12:28:32.000 226 7881.73 948.80 53950.53 88888.00 2018-08-14 12:28:33.000 226 7881.78 948.75 53950.54 88888.00 2018-08-14 12:28:34.000 226 7881.83 948.73 53950.54 88888.00 2018-08-14 12:28:35.000 226 7881.88 948.69 53950.57 88888.00 2018-08-14 12:28:36.000 226 7881.93 948.65 53950.59 88888.00 2018-08-14 12:28:37.000 226 7882.00 948.61 53950.62 88888.00 2018-08-14 12:28:38.000 226 7882.07 948.59 53950.64 88888.00 2018-08-14 12:28:39.000 226 7882.15 948.56 53950.67 88888.00 2018-08-14 12:28:40.000 226 7882.23 948.53 53950.70 88888.00 2018-08-14 12:28:41.000 226 7882.30 948.49 53950.73 88888.00 2018-08-14 12:28:42.000 226 7882.37 948.46 53950.75 88888.00 2018-08-14 12:28:43.000 226 7882.43 948.43 53950.77 88888.00 2018-08-14 12:28:44.000 226 7882.50 948.41 53950.79 88888.00 2018-08-14 12:28:45.000 226 7882.58 948.39 53950.82 88888.00 2018-08-14 12:28:46.000 226 7882.66 948.38 53950.83 88888.00 2018-08-14 12:28:47.000 226 7882.73 948.35 53950.86 88888.00 2018-08-14 12:28:48.000 226 7882.82 948.34 53950.91 88888.00 2018-08-14 12:28:49.000 226 7882.93 948.34 53950.96 88888.00 2018-08-14 12:28:50.000 226 7883.03 948.32 53951.00 88888.00 2018-08-14 12:28:51.000 226 7883.14 948.31 53951.05 88888.00 2018-08-14 12:28:52.000 226 7883.23 948.31 53951.10 88888.00 2018-08-14 12:28:53.000 226 7883.33 948.29 53951.15 88888.00 2018-08-14 12:28:54.000 226 7883.42 948.28 53951.18 88888.00 2018-08-14 12:28:55.000 226 7883.50 948.27 53951.20 88888.00 2018-08-14 12:28:56.000 226 7883.59 948.27 53951.25 88888.00 2018-08-14 12:28:57.000 226 7883.69 948.27 53951.28 88888.00 2018-08-14 12:28:58.000 226 7883.78 948.25 53951.32 88888.00 2018-08-14 12:28:59.000 226 7883.87 948.24 53951.36 88888.00 2018-08-14 12:29:00.000 226 7883.95 948.24 53951.38 88888.00 2018-08-14 12:29:01.000 226 7884.04 948.22 53951.41 88888.00 2018-08-14 12:29:02.000 226 7884.13 948.22 53951.45 88888.00 2018-08-14 12:29:03.000 226 7884.23 948.23 53951.49 88888.00 2018-08-14 12:29:04.000 226 7884.33 948.26 53951.54 88888.00 2018-08-14 12:29:05.000 226 7884.43 948.28 53951.57 88888.00 2018-08-14 12:29:06.000 226 7884.52 948.30 53951.60 88888.00 2018-08-14 12:29:07.000 226 7884.63 948.34 53951.64 88888.00 2018-08-14 12:29:08.000 226 7884.73 948.38 53951.68 88888.00 2018-08-14 12:29:09.000 226 7884.84 948.43 53951.72 88888.00 2018-08-14 12:29:10.000 226 7884.96 948.48 53951.78 88888.00 2018-08-14 12:29:11.000 226 7885.10 948.55 53951.84 88888.00 2018-08-14 12:29:12.000 226 7885.22 948.61 53951.91 88888.00 2018-08-14 12:29:13.000 226 7885.34 948.66 53951.96 88888.00 2018-08-14 12:29:14.000 226 7885.48 948.71 53952.02 88888.00 2018-08-14 12:29:15.000 226 7885.61 948.77 53952.08 88888.00 2018-08-14 12:29:16.000 226 7885.73 948.83 53952.13 88888.00 2018-08-14 12:29:17.000 226 7885.85 948.90 53952.18 88888.00 2018-08-14 12:29:18.000 226 7885.98 948.97 53952.22 88888.00 2018-08-14 12:29:19.000 226 7886.09 949.03 53952.27 88888.00 2018-08-14 12:29:20.000 226 7886.19 949.10 53952.30 88888.00 2018-08-14 12:29:21.000 226 7886.29 949.18 53952.32 88888.00 2018-08-14 12:29:22.000 226 7886.38 949.24 53952.35 88888.00 2018-08-14 12:29:23.000 226 7886.47 949.32 53952.39 88888.00 2018-08-14 12:29:24.000 226 7886.56 949.40 53952.42 88888.00 2018-08-14 12:29:25.000 226 7886.65 949.48 53952.45 88888.00 2018-08-14 12:29:26.000 226 7886.74 949.56 53952.48 88888.00 2018-08-14 12:29:27.000 226 7886.83 949.63 53952.50 88888.00 2018-08-14 12:29:28.000 226 7886.91 949.69 53952.54 88888.00 2018-08-14 12:29:29.000 226 7886.99 949.75 53952.57 88888.00 2018-08-14 12:29:30.000 226 7887.07 949.80 53952.61 88888.00 2018-08-14 12:29:31.000 226 7887.17 949.84 53952.66 88888.00 2018-08-14 12:29:32.000 226 7887.27 949.88 53952.71 88888.00 2018-08-14 12:29:33.000 226 7887.36 949.92 53952.76 88888.00 2018-08-14 12:29:34.000 226 7887.45 949.96 53952.80 88888.00 2018-08-14 12:29:35.000 226 7887.54 949.99 53952.84 88888.00 2018-08-14 12:29:36.000 226 7887.64 950.01 53952.88 88888.00 2018-08-14 12:29:37.000 226 7887.74 950.03 53952.93 88888.00 2018-08-14 12:29:38.000 226 7887.84 950.05 53952.98 88888.00 2018-08-14 12:29:39.000 226 7887.95 950.07 53953.03 88888.00 2018-08-14 12:29:40.000 226 7888.05 950.09 53953.06 88888.00 2018-08-14 12:29:41.000 226 7888.15 950.10 53953.11 88888.00 2018-08-14 12:29:42.000 226 7888.25 950.11 53953.16 88888.00 2018-08-14 12:29:43.000 226 7888.33 950.11 53953.19 88888.00 2018-08-14 12:29:44.000 226 7888.41 950.11 53953.20 88888.00 2018-08-14 12:29:45.000 226 7888.48 950.12 53953.23 88888.00 2018-08-14 12:29:46.000 226 7888.55 950.12 53953.25 88888.00 2018-08-14 12:29:47.000 226 7888.62 950.12 53953.27 88888.00 2018-08-14 12:29:48.000 226 7888.69 950.12 53953.27 88888.00 2018-08-14 12:29:49.000 226 7888.75 950.11 53953.27 88888.00 2018-08-14 12:29:50.000 226 7888.80 950.10 53953.27 88888.00 2018-08-14 12:29:51.000 226 7888.84 950.10 53953.26 88888.00 2018-08-14 12:29:52.000 226 7888.88 950.10 53953.23 88888.00 2018-08-14 12:29:53.000 226 7888.90 950.10 53953.20 88888.00 2018-08-14 12:29:54.000 226 7888.92 950.11 53953.18 88888.00 2018-08-14 12:29:55.000 226 7888.94 950.11 53953.17 88888.00 2018-08-14 12:29:56.000 226 7888.96 950.10 53953.15 88888.00 2018-08-14 12:29:57.000 226 7888.98 950.08 53953.12 88888.00 2018-08-14 12:29:58.000 226 7889.01 950.09 53953.09 88888.00 2018-08-14 12:29:59.000 226 7889.03 950.10 53953.06 88888.00 2018-08-14 12:30:00.000 226 7889.05 950.12 53953.04 88888.00 2018-08-14 12:30:01.000 226 7889.09 950.14 53953.03 88888.00 2018-08-14 12:30:02.000 226 7889.13 950.17 53953.02 88888.00 2018-08-14 12:30:03.000 226 7889.17 950.22 53953.02 88888.00 2018-08-14 12:30:04.000 226 7889.22 950.27 53953.02 88888.00 2018-08-14 12:30:05.000 226 7889.27 950.34 53953.01 88888.00 2018-08-14 12:30:06.000 226 7889.32 950.43 53952.98 88888.00 2018-08-14 12:30:07.000 226 7889.38 950.54 53952.97 88888.00 2018-08-14 12:30:08.000 226 7889.44 950.66 53952.96 88888.00 2018-08-14 12:30:09.000 226 7889.49 950.78 53952.95 88888.00 2018-08-14 12:30:10.000 226 7889.57 950.90 53952.95 88888.00 2018-08-14 12:30:11.000 226 7889.65 951.03 53952.98 88888.00 2018-08-14 12:30:12.000 226 7889.75 951.18 53953.00 88888.00 2018-08-14 12:30:13.000 226 7889.84 951.30 53953.02 88888.00 2018-08-14 12:30:14.000 226 7889.93 951.42 53953.04 88888.00 2018-08-14 12:30:15.000 226 7890.01 951.53 53953.05 88888.00 2018-08-14 12:30:16.000 226 7890.08 951.63 53953.05 88888.00 2018-08-14 12:30:17.000 226 7890.15 951.72 53953.06 88888.00 2018-08-14 12:30:18.000 226 7890.21 951.79 53953.07 88888.00 2018-08-14 12:30:19.000 226 7890.27 951.85 53953.09 88888.00 2018-08-14 12:30:20.000 226 7890.33 951.88 53953.12 88888.00 2018-08-14 12:30:21.000 226 7890.39 951.93 53953.14 88888.00 2018-08-14 12:30:22.000 226 7890.43 951.98 53953.16 88888.00 2018-08-14 12:30:23.000 226 7890.48 952.02 53953.17 88888.00 2018-08-14 12:30:24.000 226 7890.53 952.04 53953.18 88888.00 2018-08-14 12:30:25.000 226 7890.57 952.06 53953.19 88888.00 2018-08-14 12:30:26.000 226 7890.63 952.06 53953.22 88888.00 2018-08-14 12:30:27.000 226 7890.68 952.05 53953.27 88888.00 2018-08-14 12:30:28.000 226 7890.74 952.03 53953.32 88888.00 2018-08-14 12:30:29.000 226 7890.80 952.00 53953.38 88888.00 2018-08-14 12:30:30.000 226 7890.87 951.95 53953.43 88888.00 2018-08-14 12:30:31.000 226 7890.94 951.92 53953.48 88888.00 2018-08-14 12:30:32.000 226 7891.00 951.88 53953.53 88888.00 2018-08-14 12:30:33.000 226 7891.04 951.84 53953.56 88888.00 2018-08-14 12:30:34.000 226 7891.07 951.81 53953.58 88888.00 2018-08-14 12:30:35.000 226 7891.11 951.78 53953.59 88888.00 2018-08-14 12:30:36.000 226 7891.15 951.74 53953.62 88888.00 2018-08-14 12:30:37.000 226 7891.19 951.71 53953.64 88888.00 2018-08-14 12:30:38.000 226 7891.21 951.68 53953.67 88888.00 2018-08-14 12:30:39.000 226 7891.23 951.66 53953.69 88888.00 2018-08-14 12:30:40.000 226 7891.26 951.64 53953.71 88888.00 2018-08-14 12:30:41.000 226 7891.30 951.64 53953.72 88888.00 2018-08-14 12:30:42.000 226 7891.36 951.65 53953.76 88888.00 2018-08-14 12:30:43.000 226 7891.46 951.65 53953.82 88888.00 2018-08-14 12:30:44.000 226 7891.54 951.67 53953.88 88888.00 2018-08-14 12:30:45.000 226 7891.63 951.70 53953.95 88888.00 2018-08-14 12:30:46.000 226 7891.75 951.74 53954.03 88888.00 2018-08-14 12:30:47.000 226 7891.85 951.78 53954.11 88888.00 2018-08-14 12:30:48.000 226 7891.95 951.84 53954.19 88888.00 2018-08-14 12:30:49.000 226 7892.07 951.90 53954.27 88888.00 2018-08-14 12:30:50.000 226 7892.18 951.95 53954.34 88888.00 2018-08-14 12:30:51.000 226 7892.29 952.01 53954.40 88888.00 2018-08-14 12:30:52.000 226 7892.40 952.07 53954.46 88888.00 2018-08-14 12:30:53.000 226 7892.53 952.14 53954.53 88888.00 2018-08-14 12:30:54.000 226 7892.64 952.21 53954.59 88888.00 2018-08-14 12:30:55.000 226 7892.74 952.26 53954.67 88888.00 2018-08-14 12:30:56.000 226 7892.85 952.31 53954.75 88888.00 2018-08-14 12:30:57.000 226 7892.97 952.37 53954.83 88888.00 2018-08-14 12:30:58.000 226 7893.08 952.42 53954.90 88888.00 2018-08-14 12:30:59.000 226 7893.16 952.46 53954.93 88888.00 2018-08-14 12:31:00.000 226 7893.22 952.51 53954.95 88888.00 2018-08-14 12:31:01.000 226 7893.28 952.55 53954.95 88888.00 2018-08-14 12:31:02.000 226 7893.31 952.57 53954.94 88888.00 2018-08-14 12:31:03.000 226 7893.33 952.59 53954.94 88888.00 2018-08-14 12:31:04.000 226 7893.34 952.62 53954.93 88888.00 2018-08-14 12:31:05.000 226 7893.33 952.65 53954.91 88888.00 2018-08-14 12:31:06.000 226 7893.30 952.67 53954.88 88888.00 2018-08-14 12:31:07.000 226 7893.26 952.69 53954.84 88888.00 2018-08-14 12:31:08.000 226 7893.23 952.71 53954.81 88888.00 2018-08-14 12:31:09.000 226 7893.19 952.74 53954.77 88888.00 2018-08-14 12:31:10.000 226 7893.14 952.76 53954.73 88888.00 2018-08-14 12:31:11.000 226 7893.09 952.77 53954.70 88888.00 2018-08-14 12:31:12.000 226 7893.06 952.79 53954.68 88888.00 2018-08-14 12:31:13.000 226 7893.03 952.83 53954.65 88888.00 2018-08-14 12:31:14.000 226 7892.98 952.87 53954.63 88888.00 2018-08-14 12:31:15.000 226 7892.94 952.91 53954.62 88888.00 2018-08-14 12:31:16.000 226 7892.90 952.95 53954.60 88888.00 2018-08-14 12:31:17.000 226 7892.85 953.00 53954.56 88888.00 2018-08-14 12:31:18.000 226 7892.80 953.03 53954.54 88888.00 2018-08-14 12:31:19.000 226 7892.79 953.08 53954.54 88888.00 2018-08-14 12:31:20.000 226 7892.78 953.13 53954.54 88888.00 2018-08-14 12:31:21.000 226 7892.77 953.19 53954.55 88888.00 2018-08-14 12:31:22.000 226 7892.77 953.24 53954.57 88888.00 2018-08-14 12:31:23.000 226 7892.77 953.29 53954.59 88888.00 2018-08-14 12:31:24.000 226 7892.78 953.33 53954.62 88888.00 2018-08-14 12:31:25.000 226 7892.79 953.38 53954.65 88888.00 2018-08-14 12:31:26.000 226 7892.83 953.44 53954.67 88888.00 2018-08-14 12:31:27.000 226 7892.85 953.51 53954.70 88888.00 2018-08-14 12:31:28.000 226 7892.87 953.58 53954.73 88888.00 2018-08-14 12:31:29.000 226 7892.91 953.64 53954.75 88888.00 2018-08-14 12:31:30.000 226 7892.96 953.69 53954.80 88888.00 2018-08-14 12:31:31.000 226 7893.00 953.76 53954.86 88888.00 2018-08-14 12:31:32.000 226 7893.06 953.83 53954.92 88888.00 2018-08-14 12:31:33.000 226 7893.11 953.88 53954.97 88888.00 2018-08-14 12:31:34.000 226 7893.16 953.91 53955.02 88888.00 2018-08-14 12:31:35.000 226 7893.21 953.95 53955.07 88888.00 2018-08-14 12:31:36.000 226 7893.25 953.99 53955.11 88888.00 2018-08-14 12:31:37.000 226 7893.31 954.02 53955.14 88888.00 2018-08-14 12:31:38.000 226 7893.37 954.04 53955.20 88888.00 2018-08-14 12:31:39.000 226 7893.41 954.05 53955.25 88888.00 2018-08-14 12:31:40.000 226 7893.45 954.05 53955.32 88888.00 2018-08-14 12:31:41.000 226 7893.50 954.05 53955.40 88888.00 2018-08-14 12:31:42.000 226 7893.56 954.06 53955.48 88888.00 2018-08-14 12:31:43.000 226 7893.62 954.05 53955.55 88888.00 2018-08-14 12:31:44.000 226 7893.69 954.02 53955.62 88888.00 2018-08-14 12:31:45.000 226 7893.75 954.01 53955.70 88888.00 2018-08-14 12:31:46.000 226 7893.81 953.98 53955.77 88888.00 2018-08-14 12:31:47.000 226 7893.87 953.95 53955.84 88888.00 2018-08-14 12:31:48.000 226 7893.95 953.94 53955.93 88888.00 2018-08-14 12:31:49.000 226 7894.02 953.92 53956.02 88888.00 2018-08-14 12:31:50.000 226 7894.09 953.90 53956.11 88888.00 2018-08-14 12:31:51.000 226 7894.17 953.88 53956.18 88888.00 2018-08-14 12:31:52.000 226 7894.23 953.85 53956.25 88888.00 2018-08-14 12:31:53.000 226 7894.30 953.83 53956.33 88888.00 2018-08-14 12:31:54.000 226 7894.37 953.81 53956.41 88888.00 2018-08-14 12:31:55.000 226 7894.44 953.80 53956.49 88888.00 2018-08-14 12:31:56.000 226 7894.50 953.78 53956.57 88888.00 2018-08-14 12:31:57.000 226 7894.56 953.75 53956.64 88888.00 2018-08-14 12:31:58.000 226 7894.62 953.73 53956.71 88888.00 2018-08-14 12:31:59.000 226 7894.70 953.72 53956.78 88888.00 2018-08-14 12:32:00.000 226 7894.79 953.73 53956.86 88888.00 2018-08-14 12:32:01.000 226 7894.87 953.72 53956.93 88888.00 2018-08-14 12:32:02.000 226 7894.94 953.72 53957.00 88888.00 2018-08-14 12:32:03.000 226 7895.02 953.72 53957.08 88888.00 2018-08-14 12:32:04.000 226 7895.09 953.72 53957.14 88888.00 2018-08-14 12:32:05.000 226 7895.18 953.72 53957.21 88888.00 2018-08-14 12:32:06.000 226 7895.28 953.73 53957.29 88888.00 2018-08-14 12:32:07.000 226 7895.37 953.74 53957.37 88888.00 2018-08-14 12:32:08.000 226 7895.46 953.74 53957.45 88888.00 2018-08-14 12:32:09.000 226 7895.54 953.77 53957.52 88888.00 2018-08-14 12:32:10.000 226 7895.63 953.79 53957.58 88888.00 2018-08-14 12:32:11.000 226 7895.74 953.81 53957.65 88888.00 2018-08-14 12:32:12.000 226 7895.83 953.83 53957.72 88888.00 2018-08-14 12:32:13.000 226 7895.92 953.85 53957.79 88888.00 2018-08-14 12:32:14.000 226 7896.02 953.88 53957.85 88888.00 2018-08-14 12:32:15.000 226 7896.11 953.91 53957.91 88888.00 2018-08-14 12:32:16.000 226 7896.21 953.94 53957.98 88888.00 2018-08-14 12:32:17.000 226 7896.30 953.97 53958.05 88888.00 2018-08-14 12:32:18.000 226 7896.41 954.01 53958.12 88888.00 2018-08-14 12:32:19.000 226 7896.52 954.04 53958.22 88888.00 2018-08-14 12:32:20.000 226 7896.65 954.07 53958.32 88888.00 2018-08-14 12:32:21.000 226 7896.80 954.10 53958.41 88888.00 2018-08-14 12:32:22.000 226 7896.93 954.11 53958.50 88888.00 2018-08-14 12:32:23.000 226 7897.05 954.13 53958.60 88888.00 2018-08-14 12:32:24.000 226 7897.17 954.15 53958.70 88888.00 2018-08-14 12:32:25.000 226 7897.29 954.14 53958.78 88888.00 2018-08-14 12:32:26.000 226 7897.40 954.13 53958.84 88888.00 2018-08-14 12:32:27.000 226 7897.51 954.13 53958.91 88888.00 2018-08-14 12:32:28.000 226 7897.60 954.13 53958.97 88888.00 2018-08-14 12:32:29.000 226 7897.69 954.14 53959.02 88888.00 2018-08-14 12:32:30.000 226 7897.75 954.13 53959.06 88888.00 2018-08-14 12:32:31.000 226 7897.80 954.10 53959.09 88888.00 2018-08-14 12:32:32.000 226 7897.84 954.09 53959.11 88888.00 2018-08-14 12:32:33.000 226 7897.86 954.07 53959.12 88888.00 2018-08-14 12:32:34.000 226 7897.88 954.04 53959.12 88888.00 2018-08-14 12:32:35.000 226 7897.89 954.03 53959.11 88888.00 2018-08-14 12:32:36.000 226 7897.89 954.03 53959.10 88888.00 2018-08-14 12:32:37.000 226 7897.87 954.04 53959.07 88888.00 2018-08-14 12:32:38.000 226 7897.84 954.06 53959.04 88888.00 2018-08-14 12:32:39.000 226 7897.80 954.08 53958.99 88888.00 2018-08-14 12:32:40.000 226 7897.75 954.10 53958.92 88888.00 2018-08-14 12:32:41.000 226 7897.68 954.13 53958.86 88888.00 2018-08-14 12:32:42.000 226 7897.61 954.16 53958.80 88888.00 2018-08-14 12:32:43.000 226 7897.54 954.21 53958.74 88888.00 2018-08-14 12:32:44.000 226 7897.46 954.29 53958.64 88888.00 2018-08-14 12:32:45.000 226 7897.35 954.37 53958.54 88888.00 2018-08-14 12:32:46.000 226 7897.26 954.45 53958.44 88888.00 2018-08-14 12:32:47.000 226 7897.15 954.55 53958.33 88888.00 2018-08-14 12:32:48.000 226 7897.03 954.66 53958.22 88888.00 2018-08-14 12:32:49.000 226 7896.92 954.77 53958.12 88888.00 2018-08-14 12:32:50.000 226 7896.81 954.88 53958.04 88888.00 2018-08-14 12:32:51.000 226 7896.70 954.99 53957.96 88888.00 2018-08-14 12:32:52.000 226 7896.58 955.10 53957.86 88888.00 2018-08-14 12:32:53.000 226 7896.47 955.22 53957.75 88888.00 2018-08-14 12:32:54.000 226 7896.34 955.35 53957.64 88888.00 2018-08-14 12:32:55.000 226 7896.21 955.46 53957.54 88888.00 2018-08-14 12:32:56.000 226 7896.08 955.57 53957.44 88888.00 2018-08-14 12:32:57.000 226 7895.95 955.66 53957.34 88888.00 2018-08-14 12:32:58.000 226 7895.82 955.75 53957.24 88888.00 2018-08-14 12:32:59.000 226 7895.69 955.84 53957.14 88888.00 2018-08-14 12:33:00.000 226 7895.56 955.92 53957.04 88888.00 2018-08-14 12:33:01.000 226 7895.43 956.00 53956.95 88888.00 2018-08-14 12:33:02.000 226 7895.31 956.08 53956.87 88888.00 2018-08-14 12:33:03.000 226 7895.18 956.14 53956.79 88888.00 2018-08-14 12:33:04.000 226 7895.04 956.19 53956.69 88888.00 2018-08-14 12:33:05.000 226 7894.93 956.25 53956.61 88888.00 2018-08-14 12:33:06.000 226 7894.84 956.32 53956.54 88888.00 2018-08-14 12:33:07.000 226 7894.73 956.37 53956.48 88888.00 2018-08-14 12:33:08.000 226 7894.64 956.41 53956.43 88888.00 2018-08-14 12:33:09.000 226 7894.56 956.46 53956.40 88888.00 2018-08-14 12:33:10.000 226 7894.49 956.50 53956.38 88888.00 2018-08-14 12:33:11.000 226 7894.44 956.53 53956.36 88888.00 2018-08-14 12:33:12.000 226 7894.40 956.58 53956.35 88888.00 2018-08-14 12:33:13.000 226 7894.36 956.63 53956.36 88888.00 2018-08-14 12:33:14.000 226 7894.34 956.67 53956.36 88888.00 2018-08-14 12:33:15.000 226 7894.33 956.71 53956.36 88888.00 2018-08-14 12:33:16.000 226 7894.34 956.75 53956.39 88888.00 2018-08-14 12:33:17.000 226 7894.38 956.78 53956.46 88888.00 2018-08-14 12:33:18.000 226 7894.44 956.81 53956.52 88888.00 2018-08-14 12:33:19.000 226 7894.51 956.83 53956.61 88888.00 2018-08-14 12:33:20.000 226 7894.59 956.83 53956.70 88888.00 2018-08-14 12:33:21.000 226 7894.68 956.82 53956.79 88888.00 2018-08-14 12:33:22.000 226 7894.76 956.82 53956.88 88888.00 2018-08-14 12:33:23.000 226 7894.86 956.81 53956.97 88888.00 2018-08-14 12:33:24.000 226 7894.97 956.80 53957.05 88888.00 2018-08-14 12:33:25.000 226 7895.08 956.79 53957.14 88888.00 2018-08-14 12:33:26.000 226 7895.17 956.74 53957.23 88888.00 2018-08-14 12:33:27.000 226 7895.27 956.71 53957.30 88888.00 2018-08-14 12:33:28.000 226 7895.38 956.69 53957.38 88888.00 2018-08-14 12:33:29.000 226 7895.48 956.67 53957.45 88888.00 2018-08-14 12:33:30.000 226 7895.56 956.65 53957.52 88888.00 2018-08-14 12:33:31.000 226 7895.65 956.64 53957.57 88888.00 2018-08-14 12:33:32.000 226 7895.73 956.62 53957.62 88888.00 2018-08-14 12:33:33.000 226 7895.79 956.60 53957.67 88888.00 2018-08-14 12:33:34.000 226 7895.85 956.59 53957.72 88888.00 2018-08-14 12:33:35.000 226 7895.91 956.59 53957.76 88888.00 2018-08-14 12:33:36.000 226 7895.96 956.59 53957.79 88888.00 2018-08-14 12:33:37.000 226 7896.01 956.59 53957.82 88888.00 2018-08-14 12:33:38.000 226 7896.06 956.60 53957.84 88888.00 2018-08-14 12:33:39.000 226 7896.11 956.63 53957.87 88888.00 2018-08-14 12:33:40.000 226 7896.15 956.65 53957.89 88888.00 2018-08-14 12:33:41.000 226 7896.18 956.67 53957.91 88888.00 2018-08-14 12:33:42.000 226 7896.21 956.71 53957.93 88888.00 2018-08-14 12:33:43.000 226 7896.24 956.75 53957.95 88888.00 2018-08-14 12:33:44.000 226 7896.27 956.80 53957.97 88888.00 2018-08-14 12:33:45.000 226 7896.31 956.84 53957.99 88888.00 2018-08-14 12:33:46.000 226 7896.34 956.89 53958.02 88888.00 2018-08-14 12:33:47.000 226 7896.37 956.93 53958.07 88888.00 2018-08-14 12:33:48.000 226 7896.40 956.96 53958.11 88888.00 2018-08-14 12:33:49.000 226 7896.45 956.99 53958.15 88888.00 2018-08-14 12:33:50.000 226 7896.49 957.03 53958.18 88888.00 2018-08-14 12:33:51.000 226 7896.51 957.08 53958.21 88888.00 2018-08-14 12:33:52.000 226 7896.53 957.10 53958.23 88888.00 2018-08-14 12:33:53.000 226 7896.53 957.10 53958.23 88888.00 2018-08-14 12:33:54.000 226 7896.53 957.10 53958.23 88888.00 2018-08-14 12:33:55.000 226 7896.53 957.13 53958.23 88888.00 2018-08-14 12:33:56.000 226 7896.52 957.15 53958.23 88888.00 2018-08-14 12:33:57.000 226 7896.49 957.18 53958.23 88888.00 2018-08-14 12:33:58.000 226 7896.46 957.21 53958.23 88888.00 2018-08-14 12:33:59.000 226 7896.42 957.22 53958.21 88888.00 2018-08-14 12:34:00.000 226 7896.35 957.23 53958.18 88888.00 2018-08-14 12:34:01.000 226 7896.30 957.25 53958.15 88888.00 2018-08-14 12:34:02.000 226 7896.25 957.28 53958.12 88888.00 2018-08-14 12:34:03.000 226 7896.19 957.29 53958.09 88888.00 2018-08-14 12:34:04.000 226 7896.12 957.31 53958.07 88888.00 2018-08-14 12:34:05.000 226 7896.06 957.33 53958.05 88888.00 2018-08-14 12:34:06.000 226 7896.01 957.36 53958.03 88888.00 2018-08-14 12:34:07.000 226 7895.96 957.38 53958.02 88888.00 2018-08-14 12:34:08.000 226 7895.90 957.40 53958.00 88888.00 2018-08-14 12:34:09.000 226 7895.83 957.43 53957.98 88888.00 2018-08-14 12:34:10.000 226 7895.76 957.44 53957.96 88888.00 2018-08-14 12:34:11.000 226 7895.69 957.46 53957.95 88888.00 2018-08-14 12:34:12.000 226 7895.64 957.50 53957.95 88888.00 2018-08-14 12:34:13.000 226 7895.61 957.54 53957.97 88888.00 2018-08-14 12:34:14.000 226 7895.58 957.56 53957.97 88888.00 2018-08-14 12:34:15.000 226 7895.54 957.57 53958.00 88888.00 2018-08-14 12:34:16.000 226 7895.53 957.59 53958.04 88888.00 2018-08-14 12:34:17.000 226 7895.52 957.60 53958.08 88888.00 2018-08-14 12:34:18.000 226 7895.52 957.62 53958.14 88888.00 2018-08-14 12:34:19.000 226 7895.53 957.64 53958.20 88888.00 2018-08-14 12:34:20.000 226 7895.54 957.64 53958.24 88888.00 2018-08-14 12:34:21.000 226 7895.54 957.64 53958.31 88888.00 2018-08-14 12:34:22.000 226 7895.56 957.64 53958.38 88888.00 2018-08-14 12:34:23.000 226 7895.59 957.65 53958.44 88888.00 2018-08-14 12:34:24.000 226 7895.61 957.66 53958.51 88888.00 2018-08-14 12:34:25.000 226 7895.63 957.65 53958.59 88888.00 2018-08-14 12:34:26.000 226 7895.66 957.64 53958.66 88888.00 2018-08-14 12:34:27.000 226 7895.70 957.64 53958.73 88888.00 2018-08-14 12:34:28.000 226 7895.73 957.63 53958.80 88888.00 2018-08-14 12:34:29.000 226 7895.75 957.61 53958.87 88888.00 2018-08-14 12:34:30.000 226 7895.78 957.60 53958.94 88888.00 2018-08-14 12:34:31.000 226 7895.83 957.60 53959.01 88888.00 2018-08-14 12:34:32.000 226 7895.86 957.58 53959.09 88888.00 2018-08-14 12:34:33.000 226 7895.90 957.58 53959.17 88888.00 2018-08-14 12:34:34.000 226 7895.94 957.56 53959.24 88888.00 2018-08-14 12:34:35.000 226 7895.98 957.55 53959.32 88888.00 2018-08-14 12:34:36.000 226 7896.02 957.56 53959.38 88888.00 2018-08-14 12:34:37.000 226 7896.05 957.55 53959.42 88888.00 2018-08-14 12:34:38.000 226 7896.05 957.52 53959.45 88888.00 2018-08-14 12:34:39.000 226 7896.05 957.50 53959.48 88888.00 2018-08-14 12:34:40.000 226 7896.04 957.48 53959.50 88888.00 2018-08-14 12:34:41.000 226 7896.01 957.47 53959.51 88888.00 2018-08-14 12:34:42.000 226 7895.97 957.46 53959.52 88888.00 2018-08-14 12:34:43.000 226 7895.93 957.44 53959.52 88888.00 2018-08-14 12:34:44.000 226 7895.88 957.42 53959.53 88888.00 2018-08-14 12:34:45.000 226 7895.83 957.37 53959.51 88888.00 2018-08-14 12:34:46.000 226 7895.76 957.33 53959.50 88888.00 2018-08-14 12:34:47.000 226 7895.70 957.30 53959.51 88888.00 2018-08-14 12:34:48.000 226 7895.63 957.27 53959.51 88888.00 2018-08-14 12:34:49.000 226 7895.56 957.21 53959.50 88888.00 2018-08-14 12:34:50.000 226 7895.48 957.15 53959.49 88888.00 2018-08-14 12:34:51.000 226 7895.39 957.08 53959.48 88888.00 2018-08-14 12:34:52.000 226 7895.30 957.00 53959.48 88888.00 2018-08-14 12:34:53.000 226 7895.21 956.92 53959.48 88888.00 2018-08-14 12:34:54.000 226 7895.11 956.84 53959.49 88888.00 2018-08-14 12:34:55.000 226 7895.04 956.75 53959.51 88888.00 2018-08-14 12:34:56.000 226 7894.97 956.69 53959.53 88888.00 2018-08-14 12:34:57.000 226 7894.89 956.63 53959.55 88888.00 2018-08-14 12:34:58.000 226 7894.82 956.55 53959.57 88888.00 2018-08-14 12:34:59.000 226 7894.74 956.48 53959.59 88888.00 2018-08-14 12:35:00.000 226 7894.66 956.41 53959.59 88888.00 2018-08-14 12:35:01.000 226 7894.58 956.33 53959.61 88888.00 2018-08-14 12:35:02.000 226 7894.50 956.26 53959.63 88888.00 2018-08-14 12:35:03.000 226 7894.41 956.21 53959.62 88888.00 2018-08-14 12:35:04.000 226 7894.32 956.16 53959.62 88888.00 2018-08-14 12:35:05.000 226 7894.22 956.08 53959.62 88888.00 2018-08-14 12:35:06.000 226 7894.11 956.02 53959.62 88888.00 2018-08-14 12:35:07.000 226 7894.00 955.96 53959.62 88888.00 2018-08-14 12:35:08.000 226 7893.89 955.90 53959.61 88888.00 2018-08-14 12:35:09.000 226 7893.77 955.86 53959.60 88888.00 2018-08-14 12:35:10.000 226 7893.67 955.81 53959.59 88888.00 2018-08-14 12:35:11.000 226 7893.57 955.74 53959.59 88888.00 2018-08-14 12:35:12.000 226 7893.45 955.67 53959.59 88888.00 2018-08-14 12:35:13.000 226 7893.32 955.59 53959.59 88888.00 2018-08-14 12:35:14.000 226 7893.21 955.52 53959.57 88888.00 2018-08-14 12:35:15.000 226 7893.07 955.46 53959.55 88888.00 2018-08-14 12:35:16.000 226 7892.92 955.39 53959.51 88888.00 2018-08-14 12:35:17.000 226 7892.77 955.33 53959.46 88888.00 2018-08-14 12:35:18.000 226 7892.63 955.29 53959.44 88888.00 2018-08-14 12:35:19.000 226 7892.50 955.26 53959.41 88888.00 2018-08-14 12:35:20.000 226 7892.36 955.23 53959.38 88888.00 2018-08-14 12:35:21.000 226 7892.23 955.21 53959.36 88888.00 2018-08-14 12:35:22.000 226 7892.12 955.19 53959.34 88888.00 2018-08-14 12:35:23.000 226 7892.02 955.19 53959.32 88888.00 2018-08-14 12:35:24.000 226 7891.93 955.18 53959.32 88888.00 2018-08-14 12:35:25.000 226 7891.85 955.17 53959.33 88888.00 2018-08-14 12:35:26.000 226 7891.77 955.17 53959.33 88888.00 2018-08-14 12:35:27.000 226 7891.68 955.17 53959.32 88888.00 2018-08-14 12:35:28.000 226 7891.60 955.17 53959.32 88888.00 2018-08-14 12:35:29.000 226 7891.53 955.18 53959.29 88888.00 2018-08-14 12:35:30.000 226 7891.45 955.19 53959.28 88888.00 2018-08-14 12:35:31.000 226 7891.37 955.19 53959.27 88888.00 2018-08-14 12:35:32.000 226 7891.29 955.18 53959.26 88888.00 2018-08-14 12:35:33.000 226 7891.21 955.18 53959.24 88888.00 2018-08-14 12:35:34.000 226 7891.13 955.19 53959.22 88888.00 2018-08-14 12:35:35.000 226 7891.05 955.21 53959.19 88888.00 2018-08-14 12:35:36.000 226 7890.96 955.20 53959.16 88888.00 2018-08-14 12:35:37.000 226 7890.85 955.20 53959.12 88888.00 2018-08-14 12:35:38.000 226 7890.75 955.21 53959.07 88888.00 2018-08-14 12:35:39.000 226 7890.63 955.20 53959.02 88888.00 2018-08-14 12:35:40.000 226 7890.51 955.19 53958.96 88888.00 2018-08-14 12:35:41.000 226 7890.39 955.20 53958.93 88888.00 2018-08-14 12:35:42.000 226 7890.28 955.22 53958.89 88888.00 2018-08-14 12:35:43.000 226 7890.18 955.22 53958.85 88888.00 2018-08-14 12:35:44.000 226 7890.08 955.23 53958.81 88888.00 2018-08-14 12:35:45.000 226 7889.98 955.24 53958.79 88888.00 2018-08-14 12:35:46.000 226 7889.89 955.26 53958.75 88888.00 2018-08-14 12:35:47.000 226 7889.79 955.28 53958.72 88888.00 2018-08-14 12:35:48.000 226 7889.69 955.30 53958.70 88888.00 2018-08-14 12:35:49.000 226 7889.59 955.31 53958.68 88888.00 2018-08-14 12:35:50.000 226 7889.49 955.33 53958.65 88888.00 2018-08-14 12:35:51.000 226 7889.39 955.37 53958.62 88888.00 2018-08-14 12:35:52.000 226 7889.30 955.42 53958.61 88888.00 2018-08-14 12:35:53.000 226 7889.21 955.46 53958.58 88888.00 2018-08-14 12:35:54.000 226 7889.11 955.49 53958.53 88888.00 2018-08-14 12:35:55.000 226 7889.01 955.51 53958.49 88888.00 2018-08-14 12:35:56.000 226 7888.92 955.53 53958.48 88888.00 2018-08-14 12:35:57.000 226 7888.83 955.54 53958.47 88888.00 2018-08-14 12:35:58.000 226 7888.74 955.54 53958.45 88888.00 2018-08-14 12:35:59.000 226 7888.64 955.53 53958.43 88888.00 2018-08-14 12:36:00.000 226 7888.52 955.51 53958.40 88888.00 2018-08-14 12:36:01.000 226 7888.41 955.48 53958.38 88888.00 2018-08-14 12:36:02.000 226 7888.31 955.45 53958.36 88888.00 2018-08-14 12:36:03.000 226 7888.22 955.40 53958.33 88888.00 2018-08-14 12:36:04.000 226 7888.11 955.35 53958.31 88888.00 2018-08-14 12:36:05.000 226 7888.00 955.27 53958.30 88888.00 2018-08-14 12:36:06.000 226 7887.91 955.19 53958.30 88888.00 2018-08-14 12:36:07.000 226 7887.82 955.08 53958.31 88888.00 2018-08-14 12:36:08.000 226 7887.75 954.97 53958.32 88888.00 2018-08-14 12:36:09.000 226 7887.68 954.85 53958.34 88888.00 2018-08-14 12:36:10.000 226 7887.59 954.72 53958.37 88888.00 2018-08-14 12:36:11.000 226 7887.52 954.58 53958.39 88888.00 2018-08-14 12:36:12.000 226 7887.44 954.44 53958.40 88888.00 2018-08-14 12:36:13.000 226 7887.35 954.31 53958.40 88888.00 2018-08-14 12:36:14.000 226 7887.26 954.18 53958.38 88888.00 2018-08-14 12:36:15.000 226 7887.17 954.05 53958.35 88888.00 2018-08-14 12:36:16.000 226 7887.06 953.92 53958.31 88888.00 2018-08-14 12:36:17.000 226 7886.95 953.78 53958.28 88888.00 2018-08-14 12:36:18.000 226 7886.84 953.66 53958.25 88888.00 2018-08-14 12:36:19.000 226 7886.71 953.53 53958.20 88888.00 2018-08-14 12:36:20.000 226 7886.56 953.41 53958.14 88888.00 2018-08-14 12:36:21.000 226 7886.43 953.29 53958.09 88888.00 2018-08-14 12:36:22.000 226 7886.29 953.18 53958.04 88888.00 2018-08-14 12:36:23.000 226 7886.14 953.06 53957.96 88888.00 2018-08-14 12:36:24.000 226 7885.99 952.94 53957.88 88888.00 2018-08-14 12:36:25.000 226 7885.82 952.83 53957.80 88888.00 2018-08-14 12:36:26.000 226 7885.64 952.74 53957.71 88888.00 2018-08-14 12:36:27.000 226 7885.46 952.64 53957.62 88888.00 2018-08-14 12:36:28.000 226 7885.27 952.55 53957.51 88888.00 2018-08-14 12:36:29.000 226 7885.06 952.46 53957.39 88888.00 2018-08-14 12:36:30.000 226 7884.84 952.36 53957.25 88888.00 2018-08-14 12:36:31.000 226 7884.60 952.26 53957.12 88888.00 2018-08-14 12:36:32.000 226 7884.36 952.15 53956.98 88888.00 2018-08-14 12:36:33.000 226 7884.12 952.05 53956.84 88888.00 2018-08-14 12:36:34.000 226 7883.86 951.94 53956.70 88888.00 2018-08-14 12:36:35.000 226 7883.60 951.81 53956.55 88888.00 2018-08-14 12:36:36.000 226 7883.35 951.68 53956.41 88888.00 2018-08-14 12:36:37.000 226 7883.09 951.55 53956.27 88888.00 2018-08-14 12:36:38.000 226 7882.84 951.41 53956.14 88888.00 2018-08-14 12:36:39.000 226 7882.60 951.26 53956.02 88888.00 2018-08-14 12:36:40.000 226 7882.38 951.13 53955.90 88888.00 2018-08-14 12:36:41.000 226 7882.14 950.99 53955.77 88888.00 2018-08-14 12:36:42.000 226 7881.91 950.83 53955.65 88888.00 2018-08-14 12:36:43.000 226 7881.69 950.68 53955.54 88888.00 2018-08-14 12:36:44.000 226 7881.48 950.53 53955.44 88888.00 2018-08-14 12:36:45.000 226 7881.26 950.37 53955.33 88888.00 2018-08-14 12:36:46.000 226 7881.05 950.21 53955.21 88888.00 2018-08-14 12:36:47.000 226 7880.84 950.08 53955.09 88888.00 2018-08-14 12:36:48.000 226 7880.63 949.95 53954.96 88888.00 2018-08-14 12:36:49.000 226 7880.43 949.81 53954.84 88888.00 2018-08-14 12:36:50.000 226 7880.24 949.70 53954.73 88888.00 2018-08-14 12:36:51.000 226 7880.06 949.60 53954.61 88888.00 2018-08-14 12:36:52.000 226 7879.89 949.52 53954.50 88888.00 2018-08-14 12:36:53.000 226 7879.71 949.43 53954.38 88888.00 2018-08-14 12:36:54.000 226 7879.54 949.33 53954.27 88888.00 2018-08-14 12:36:55.000 226 7879.38 949.24 53954.16 88888.00 2018-08-14 12:36:56.000 226 7879.22 949.15 53954.05 88888.00 2018-08-14 12:36:57.000 226 7879.08 949.08 53953.94 88888.00 2018-08-14 12:36:58.000 226 7878.94 949.01 53953.84 88888.00 2018-08-14 12:36:59.000 226 7878.80 948.95 53953.73 88888.00 2018-08-14 12:37:00.000 226 7878.66 948.87 53953.64 88888.00 2018-08-14 12:37:01.000 226 7878.52 948.78 53953.55 88888.00 2018-08-14 12:37:02.000 226 7878.39 948.71 53953.46 88888.00 2018-08-14 12:37:03.000 226 7878.27 948.66 53953.37 88888.00 2018-08-14 12:37:04.000 226 7878.15 948.59 53953.29 88888.00 2018-08-14 12:37:05.000 226 7878.03 948.53 53953.18 88888.00 2018-08-14 12:37:06.000 226 7877.91 948.47 53953.08 88888.00 2018-08-14 12:37:07.000 226 7877.79 948.42 53952.99 88888.00 2018-08-14 12:37:08.000 226 7877.68 948.37 53952.91 88888.00 2018-08-14 12:37:09.000 226 7877.56 948.33 53952.82 88888.00 2018-08-14 12:37:10.000 226 7877.44 948.29 53952.71 88888.00 2018-08-14 12:37:11.000 226 7877.32 948.24 53952.62 88888.00 2018-08-14 12:37:12.000 226 7877.19 948.21 53952.52 88888.00 2018-08-14 12:37:13.000 226 7877.06 948.16 53952.41 88888.00 2018-08-14 12:37:14.000 226 7876.93 948.11 53952.31 88888.00 2018-08-14 12:37:15.000 226 7876.79 948.05 53952.20 88888.00 2018-08-14 12:37:16.000 226 7876.63 948.00 53952.08 88888.00 2018-08-14 12:37:17.000 226 7876.48 947.95 53951.96 88888.00 2018-08-14 12:37:18.000 226 7876.33 947.89 53951.84 88888.00 2018-08-14 12:37:19.000 226 7876.17 947.82 53951.73 88888.00 2018-08-14 12:37:20.000 226 7876.00 947.77 53951.61 88888.00 2018-08-14 12:37:21.000 226 7875.84 947.71 53951.50 88888.00 2018-08-14 12:37:22.000 226 7875.69 947.64 53951.39 88888.00 2018-08-14 12:37:23.000 226 7875.53 947.57 53951.28 88888.00 2018-08-14 12:37:24.000 226 7875.39 947.51 53951.18 88888.00 2018-08-14 12:37:25.000 226 7875.25 947.43 53951.09 88888.00 2018-08-14 12:37:26.000 226 7875.10 947.35 53951.00 88888.00 2018-08-14 12:37:27.000 226 7874.96 947.29 53950.91 88888.00 2018-08-14 12:37:28.000 226 7874.83 947.19 53950.81 88888.00 2018-08-14 12:37:29.000 226 7874.69 947.09 53950.72 88888.00 2018-08-14 12:37:30.000 226 7874.56 946.99 53950.63 88888.00 2018-08-14 12:37:31.000 226 7874.45 946.92 53950.54 88888.00 2018-08-14 12:37:32.000 226 7874.36 946.87 53950.48 88888.00 2018-08-14 12:37:33.000 226 7874.26 946.80 53950.40 88888.00 2018-08-14 12:37:34.000 226 7874.16 946.72 53950.30 88888.00 2018-08-14 12:37:35.000 226 7874.06 946.66 53950.23 88888.00 2018-08-14 12:37:36.000 226 7873.95 946.60 53950.16 88888.00 2018-08-14 12:37:37.000 226 7873.85 946.52 53950.11 88888.00 2018-08-14 12:37:38.000 226 7873.75 946.44 53950.04 88888.00 2018-08-14 12:37:39.000 226 7873.68 946.37 53949.98 88888.00 2018-08-14 12:37:40.000 226 7873.61 946.32 53949.93 88888.00 2018-08-14 12:37:41.000 226 7873.53 946.27 53949.87 88888.00 2018-08-14 12:37:42.000 226 7873.45 946.20 53949.81 88888.00 2018-08-14 12:37:43.000 226 7873.39 946.12 53949.74 88888.00 2018-08-14 12:37:44.000 226 7873.32 946.05 53949.68 88888.00 2018-08-14 12:37:45.000 226 7873.25 945.97 53949.65 88888.00 2018-08-14 12:37:46.000 226 7873.20 945.88 53949.61 88888.00 2018-08-14 12:37:47.000 226 7873.16 945.81 53949.56 88888.00 2018-08-14 12:37:48.000 226 7873.10 945.73 53949.52 88888.00 2018-08-14 12:37:49.000 226 7873.02 945.62 53949.46 88888.00 2018-08-14 12:37:50.000 226 7872.94 945.51 53949.38 88888.00 2018-08-14 12:37:51.000 226 7872.86 945.42 53949.31 88888.00 2018-08-14 12:37:52.000 226 7872.79 945.32 53949.24 88888.00 2018-08-14 12:37:53.000 226 7872.69 945.23 53949.18 88888.00 2018-08-14 12:37:54.000 226 7872.61 945.13 53949.13 88888.00 2018-08-14 12:37:55.000 226 7872.53 945.02 53949.08 88888.00 2018-08-14 12:37:56.000 226 7872.47 944.93 53949.04 88888.00 2018-08-14 12:37:57.000 226 7872.40 944.83 53949.00 88888.00 2018-08-14 12:37:58.000 226 7872.32 944.72 53948.96 88888.00 2018-08-14 12:37:59.000 226 7872.25 944.61 53948.91 88888.00 2018-08-14 12:38:00.000 226 7872.20 944.51 53948.87 88888.00 2018-08-14 12:38:01.000 226 7872.15 944.41 53948.84 88888.00 2018-08-14 12:38:02.000 226 7872.11 944.30 53948.84 88888.00 2018-08-14 12:38:03.000 226 7872.06 944.20 53948.82 88888.00 2018-08-14 12:38:04.000 226 7872.01 944.09 53948.79 88888.00 2018-08-14 12:38:05.000 226 7871.95 943.98 53948.75 88888.00 2018-08-14 12:38:06.000 226 7871.90 943.87 53948.73 88888.00 2018-08-14 12:38:07.000 226 7871.86 943.77 53948.70 88888.00 2018-08-14 12:38:08.000 226 7871.84 943.66 53948.67 88888.00 2018-08-14 12:38:09.000 226 7871.80 943.54 53948.65 88888.00 2018-08-14 12:38:10.000 226 7871.74 943.43 53948.61 88888.00 2018-08-14 12:38:11.000 226 7871.69 943.32 53948.57 88888.00 2018-08-14 12:38:12.000 226 7871.64 943.21 53948.53 88888.00 2018-08-14 12:38:13.000 226 7871.57 943.12 53948.48 88888.00 2018-08-14 12:38:14.000 226 7871.50 943.02 53948.43 88888.00 2018-08-14 12:38:15.000 226 7871.43 942.90 53948.37 88888.00 2018-08-14 12:38:16.000 226 7871.36 942.81 53948.31 88888.00 2018-08-14 12:38:17.000 226 7871.29 942.73 53948.26 88888.00 2018-08-14 12:38:18.000 226 7871.25 942.65 53948.21 88888.00 2018-08-14 12:38:19.000 226 7871.21 942.58 53948.17 88888.00 2018-08-14 12:38:20.000 226 7871.17 942.53 53948.12 88888.00 2018-08-14 12:38:21.000 226 7871.15 942.48 53948.08 88888.00 2018-08-14 12:38:22.000 226 7871.14 942.44 53948.05 88888.00 2018-08-14 12:38:23.000 226 7871.14 942.43 53948.02 88888.00 2018-08-14 12:38:24.000 226 7871.13 942.44 53948.00 88888.00 2018-08-14 12:38:25.000 226 7871.15 942.45 53947.99 88888.00 2018-08-14 12:38:26.000 226 7871.19 942.47 53948.00 88888.00 2018-08-14 12:38:27.000 226 7871.28 942.51 53948.02 88888.00 2018-08-14 12:38:28.000 226 7871.36 942.55 53948.04 88888.00 2018-08-14 12:38:29.000 226 7871.45 942.59 53948.06 88888.00 2018-08-14 12:38:30.000 226 7871.54 942.64 53948.08 88888.00 2018-08-14 12:38:31.000 226 7871.63 942.68 53948.10 88888.00 2018-08-14 12:38:32.000 226 7871.73 942.74 53948.10 88888.00 2018-08-14 12:38:33.000 226 7871.82 942.82 53948.12 88888.00 2018-08-14 12:38:34.000 226 7871.92 942.90 53948.15 88888.00 2018-08-14 12:38:35.000 226 7872.03 942.97 53948.17 88888.00 2018-08-14 12:38:36.000 226 7872.14 943.04 53948.17 88888.00 2018-08-14 12:38:37.000 226 7872.23 943.12 53948.18 88888.00 2018-08-14 12:38:38.000 226 7872.31 943.19 53948.18 88888.00 2018-08-14 12:38:39.000 226 7872.40 943.25 53948.17 88888.00 2018-08-14 12:38:40.000 226 7872.49 943.33 53948.18 88888.00 2018-08-14 12:38:41.000 226 7872.58 943.40 53948.17 88888.00 2018-08-14 12:38:42.000 226 7872.66 943.47 53948.17 88888.00 2018-08-14 12:38:43.000 226 7872.75 943.54 53948.17 88888.00 2018-08-14 12:38:44.000 226 7872.81 943.61 53948.15 88888.00 2018-08-14 12:38:45.000 226 7872.87 943.66 53948.12 88888.00 2018-08-14 12:38:46.000 226 7872.93 943.71 53948.10 88888.00 2018-08-14 12:38:47.000 226 7872.98 943.79 53948.07 88888.00 2018-08-14 12:38:48.000 226 7873.01 943.86 53948.05 88888.00 2018-08-14 12:38:49.000 226 7873.05 943.91 53948.00 88888.00 2018-08-14 12:38:50.000 226 7873.08 943.96 53947.93 88888.00 2018-08-14 12:38:51.000 226 7873.10 944.02 53947.88 88888.00 2018-08-14 12:38:52.000 226 7873.12 944.10 53947.83 88888.00 2018-08-14 12:38:53.000 226 7873.14 944.17 53947.78 88888.00 2018-08-14 12:38:54.000 226 7873.16 944.23 53947.72 88888.00 2018-08-14 12:38:55.000 226 7873.16 944.31 53947.66 88888.00 2018-08-14 12:38:56.000 226 7873.16 944.39 53947.61 88888.00 2018-08-14 12:38:57.000 226 7873.18 944.46 53947.55 88888.00 2018-08-14 12:38:58.000 226 7873.21 944.53 53947.50 88888.00 2018-08-14 12:38:59.000 226 7873.23 944.61 53947.46 88888.00 2018-08-14 12:39:00.000 226 7873.26 944.68 53947.43 88888.00 2018-08-14 12:39:01.000 226 7873.29 944.75 53947.40 88888.00 2018-08-14 12:39:02.000 226 7873.31 944.82 53947.35 88888.00 2018-08-14 12:39:03.000 226 7873.33 944.90 53947.31 88888.00 2018-08-14 12:39:04.000 226 7873.35 944.99 53947.26 88888.00 2018-08-14 12:39:05.000 226 7873.39 945.07 53947.20 88888.00 2018-08-14 12:39:06.000 226 7873.43 945.15 53947.16 88888.00 2018-08-14 12:39:07.000 226 7873.48 945.23 53947.13 88888.00 2018-08-14 12:39:08.000 226 7873.53 945.31 53947.09 88888.00 2018-08-14 12:39:09.000 226 7873.58 945.38 53947.05 88888.00 2018-08-14 12:39:10.000 226 7873.62 945.46 53947.02 88888.00 2018-08-14 12:39:11.000 226 7873.67 945.52 53946.98 88888.00 2018-08-14 12:39:12.000 226 7873.71 945.57 53946.95 88888.00 2018-08-14 12:39:13.000 226 7873.75 945.60 53946.93 88888.00 2018-08-14 12:39:14.000 226 7873.81 945.64 53946.91 88888.00 2018-08-14 12:39:15.000 226 7873.88 945.66 53946.88 88888.00 2018-08-14 12:39:16.000 226 7873.94 945.66 53946.87 88888.00 2018-08-14 12:39:17.000 226 7874.00 945.65 53946.86 88888.00 2018-08-14 12:39:18.000 226 7874.05 945.63 53946.84 88888.00 2018-08-14 12:39:19.000 226 7874.11 945.62 53946.82 88888.00 2018-08-14 12:39:20.000 226 7874.17 945.60 53946.81 88888.00 2018-08-14 12:39:21.000 226 7874.22 945.55 53946.79 88888.00 2018-08-14 12:39:22.000 226 7874.26 945.48 53946.78 88888.00 2018-08-14 12:39:23.000 226 7874.31 945.41 53946.79 88888.00 2018-08-14 12:39:24.000 226 7874.37 945.37 53946.78 88888.00 2018-08-14 12:39:25.000 226 7874.44 945.31 53946.79 88888.00 2018-08-14 12:39:26.000 226 7874.51 945.24 53946.80 88888.00 2018-08-14 12:39:27.000 226 7874.58 945.17 53946.80 88888.00 2018-08-14 12:39:28.000 226 7874.64 945.09 53946.82 88888.00 2018-08-14 12:39:29.000 226 7874.72 945.03 53946.83 88888.00 2018-08-14 12:39:30.000 226 7874.81 944.97 53946.85 88888.00 2018-08-14 12:39:31.000 226 7874.90 944.93 53946.86 88888.00 2018-08-14 12:39:32.000 226 7875.00 944.89 53946.88 88888.00 2018-08-14 12:39:33.000 226 7875.09 944.84 53946.89 88888.00 2018-08-14 12:39:34.000 226 7875.18 944.79 53946.90 88888.00 2018-08-14 12:39:35.000 226 7875.29 944.77 53946.92 88888.00 2018-08-14 12:39:36.000 226 7875.40 944.77 53946.94 88888.00 2018-08-14 12:39:37.000 226 7875.50 944.75 53946.96 88888.00 2018-08-14 12:39:38.000 226 7875.61 944.73 53946.98 88888.00 2018-08-14 12:39:39.000 226 7875.71 944.70 53947.00 88888.00 2018-08-14 12:39:40.000 226 7875.80 944.65 53947.01 88888.00 2018-08-14 12:39:41.000 226 7875.89 944.61 53947.04 88888.00 2018-08-14 12:39:42.000 226 7876.00 944.58 53947.05 88888.00 2018-08-14 12:39:43.000 226 7876.11 944.56 53947.05 88888.00 2018-08-14 12:39:44.000 226 7876.21 944.53 53947.08 88888.00 2018-08-14 12:39:45.000 226 7876.32 944.50 53947.11 88888.00 2018-08-14 12:39:46.000 226 7876.42 944.47 53947.14 88888.00 2018-08-14 12:39:47.000 226 7876.53 944.44 53947.17 88888.00 2018-08-14 12:39:48.000 226 7876.65 944.42 53947.21 88888.00 2018-08-14 12:39:49.000 226 7876.77 944.40 53947.26 88888.00 2018-08-14 12:39:50.000 226 7876.89 944.38 53947.31 88888.00 2018-08-14 12:39:51.000 226 7877.04 944.37 53947.36 88888.00 2018-08-14 12:39:52.000 226 7877.18 944.36 53947.42 88888.00 2018-08-14 12:39:53.000 226 7877.33 944.36 53947.48 88888.00 2018-08-14 12:39:54.000 226 7877.48 944.37 53947.55 88888.00 2018-08-14 12:39:55.000 226 7877.65 944.38 53947.63 88888.00 2018-08-14 12:39:56.000 226 7877.83 944.40 53947.71 88888.00 2018-08-14 12:39:57.000 226 7878.01 944.42 53947.79 88888.00 2018-08-14 12:39:58.000 226 7878.18 944.43 53947.88 88888.00 2018-08-14 12:39:59.000 226 7878.36 944.46 53947.96 88888.00 2018-08-14 12:40:00.000 226 7878.56 944.49 53948.04 88888.00 2018-08-14 12:40:01.000 226 7878.76 944.53 53948.12 88888.00 2018-08-14 12:40:02.000 226 7878.96 944.57 53948.20 88888.00 2018-08-14 12:40:03.000 226 7879.15 944.60 53948.29 88888.00 2018-08-14 12:40:04.000 226 7879.34 944.64 53948.36 88888.00 2018-08-14 12:40:05.000 226 7879.51 944.66 53948.44 88888.00 2018-08-14 12:40:06.000 226 7879.68 944.68 53948.51 88888.00 2018-08-14 12:40:07.000 226 7879.85 944.70 53948.56 88888.00 2018-08-14 12:40:08.000 226 7880.01 944.71 53948.63 88888.00 2018-08-14 12:40:09.000 226 7880.16 944.71 53948.70 88888.00 2018-08-14 12:40:10.000 226 7880.29 944.73 53948.75 88888.00 2018-08-14 12:40:11.000 226 7880.42 944.76 53948.80 88888.00 2018-08-14 12:40:12.000 226 7880.53 944.76 53948.82 88888.00 2018-08-14 12:40:13.000 226 7880.63 944.76 53948.84 88888.00 2018-08-14 12:40:14.000 226 7880.70 944.75 53948.83 88888.00 2018-08-14 12:40:15.000 226 7880.77 944.73 53948.82 88888.00 2018-08-14 12:40:16.000 226 7880.83 944.72 53948.82 88888.00 2018-08-14 12:40:17.000 226 7880.86 944.70 53948.80 88888.00 2018-08-14 12:40:18.000 226 7880.90 944.68 53948.77 88888.00 2018-08-14 12:40:19.000 226 7880.92 944.68 53948.73 88888.00 2018-08-14 12:40:20.000 226 7880.93 944.68 53948.69 88888.00 2018-08-14 12:40:21.000 226 7880.93 944.66 53948.65 88888.00 2018-08-14 12:40:22.000 226 7880.92 944.63 53948.62 88888.00 2018-08-14 12:40:23.000 226 7880.92 944.61 53948.59 88888.00 2018-08-14 12:40:24.000 226 7880.93 944.61 53948.54 88888.00 2018-08-14 12:40:25.000 226 7880.92 944.61 53948.50 88888.00 2018-08-14 12:40:26.000 226 7880.92 944.60 53948.46 88888.00 2018-08-14 12:40:27.000 226 7880.93 944.59 53948.43 88888.00 2018-08-14 12:40:28.000 226 7880.94 944.56 53948.40 88888.00 2018-08-14 12:40:29.000 226 7880.93 944.54 53948.37 88888.00 2018-08-14 12:40:30.000 226 7880.93 944.52 53948.33 88888.00 2018-08-14 12:40:31.000 226 7880.95 944.52 53948.30 88888.00 2018-08-14 12:40:32.000 226 7880.96 944.53 53948.28 88888.00 2018-08-14 12:40:33.000 226 7880.98 944.52 53948.26 88888.00 2018-08-14 12:40:34.000 226 7881.00 944.50 53948.25 88888.00 2018-08-14 12:40:35.000 226 7881.00 944.48 53948.23 88888.00 2018-08-14 12:40:36.000 226 7881.01 944.47 53948.21 88888.00 2018-08-14 12:40:37.000 226 7881.04 944.47 53948.21 88888.00 2018-08-14 12:40:38.000 226 7881.07 944.46 53948.21 88888.00 2018-08-14 12:40:39.000 226 7881.09 944.46 53948.20 88888.00 2018-08-14 12:40:40.000 226 7881.11 944.47 53948.20 88888.00 2018-08-14 12:40:41.000 226 7881.13 944.48 53948.19 88888.00 2018-08-14 12:40:42.000 226 7881.17 944.48 53948.18 88888.00 2018-08-14 12:40:43.000 226 7881.21 944.48 53948.18 88888.00 2018-08-14 12:40:44.000 226 7881.25 944.49 53948.18 88888.00 2018-08-14 12:40:45.000 226 7881.28 944.50 53948.16 88888.00 2018-08-14 12:40:46.000 226 7881.31 944.52 53948.14 88888.00 2018-08-14 12:40:47.000 226 7881.34 944.56 53948.12 88888.00 2018-08-14 12:40:48.000 226 7881.37 944.60 53948.12 88888.00 2018-08-14 12:40:49.000 226 7881.41 944.64 53948.12 88888.00 2018-08-14 12:40:50.000 226 7881.45 944.65 53948.12 88888.00 2018-08-14 12:40:51.000 226 7881.51 944.66 53948.14 88888.00 2018-08-14 12:40:52.000 226 7881.58 944.66 53948.19 88888.00 2018-08-14 12:40:53.000 226 7881.65 944.67 53948.23 88888.00 2018-08-14 12:40:54.000 226 7881.74 944.67 53948.26 88888.00 2018-08-14 12:40:55.000 226 7881.84 944.68 53948.31 88888.00 2018-08-14 12:40:56.000 226 7881.93 944.68 53948.37 88888.00 2018-08-14 12:40:57.000 226 7882.02 944.69 53948.41 88888.00 2018-08-14 12:40:58.000 226 7882.12 944.69 53948.46 88888.00 2018-08-14 12:40:59.000 226 7882.20 944.68 53948.51 88888.00 2018-08-14 12:41:00.000 226 7882.29 944.68 53948.54 88888.00 2018-08-14 12:41:01.000 226 7882.38 944.69 53948.57 88888.00 2018-08-14 12:41:02.000 226 7882.46 944.70 53948.62 88888.00 2018-08-14 12:41:03.000 226 7882.55 944.71 53948.65 88888.00 2018-08-14 12:41:04.000 226 7882.64 944.72 53948.66 88888.00 2018-08-14 12:41:05.000 226 7882.74 944.72 53948.70 88888.00 2018-08-14 12:41:06.000 226 7882.83 944.74 53948.74 88888.00 2018-08-14 12:41:07.000 226 7882.93 944.75 53948.78 88888.00 2018-08-14 12:41:08.000 226 7883.02 944.76 53948.81 88888.00 2018-08-14 12:41:09.000 226 7883.12 944.78 53948.84 88888.00 2018-08-14 12:41:10.000 226 7883.22 944.80 53948.88 88888.00 2018-08-14 12:41:11.000 226 7883.31 944.84 53948.91 88888.00 2018-08-14 12:41:12.000 226 7883.41 944.86 53948.96 88888.00 2018-08-14 12:41:13.000 226 7883.52 944.89 53949.00 88888.00 2018-08-14 12:41:14.000 226 7883.62 944.93 53949.03 88888.00 2018-08-14 12:41:15.000 226 7883.71 944.96 53949.07 88888.00 2018-08-14 12:41:16.000 226 7883.79 945.00 53949.10 88888.00 2018-08-14 12:41:17.000 226 7883.87 945.06 53949.11 88888.00 2018-08-14 12:41:18.000 226 7883.97 945.11 53949.14 88888.00 2018-08-14 12:41:19.000 226 7884.08 945.18 53949.18 88888.00 2018-08-14 12:41:20.000 226 7884.17 945.26 53949.20 88888.00 2018-08-14 12:41:21.000 226 7884.26 945.33 53949.22 88888.00 2018-08-14 12:41:22.000 226 7884.35 945.40 53949.27 88888.00 2018-08-14 12:41:23.000 226 7884.46 945.48 53949.32 88888.00 2018-08-14 12:41:24.000 226 7884.57 945.57 53949.37 88888.00 2018-08-14 12:41:25.000 226 7884.69 945.66 53949.41 88888.00 2018-08-14 12:41:26.000 226 7884.81 945.74 53949.47 88888.00 2018-08-14 12:41:27.000 226 7884.93 945.83 53949.52 88888.00 2018-08-14 12:41:28.000 226 7885.03 945.92 53949.57 88888.00 2018-08-14 12:41:29.000 226 7885.14 946.00 53949.61 88888.00 2018-08-14 12:41:30.000 226 7885.26 946.09 53949.67 88888.00 2018-08-14 12:41:31.000 226 7885.39 946.18 53949.73 88888.00 2018-08-14 12:41:32.000 226 7885.52 946.29 53949.78 88888.00 2018-08-14 12:41:33.000 226 7885.65 946.41 53949.84 88888.00 2018-08-14 12:41:34.000 226 7885.77 946.51 53949.88 88888.00 2018-08-14 12:41:35.000 226 7885.88 946.59 53949.92 88888.00 2018-08-14 12:41:36.000 226 7885.99 946.69 53949.97 88888.00 2018-08-14 12:41:37.000 226 7886.10 946.79 53950.02 88888.00 2018-08-14 12:41:38.000 226 7886.22 946.89 53950.05 88888.00 2018-08-14 12:41:39.000 226 7886.33 946.99 53950.08 88888.00 2018-08-14 12:41:40.000 226 7886.44 947.08 53950.13 88888.00 2018-08-14 12:41:41.000 226 7886.54 947.17 53950.18 88888.00 2018-08-14 12:41:42.000 226 7886.65 947.27 53950.21 88888.00 2018-08-14 12:41:43.000 226 7886.78 947.36 53950.27 88888.00 2018-08-14 12:41:44.000 226 7886.91 947.44 53950.32 88888.00 2018-08-14 12:41:45.000 226 7887.03 947.53 53950.36 88888.00 2018-08-14 12:41:46.000 226 7887.16 947.62 53950.41 88888.00 2018-08-14 12:41:47.000 226 7887.28 947.71 53950.46 88888.00 2018-08-14 12:41:48.000 226 7887.39 947.80 53950.51 88888.00 2018-08-14 12:41:49.000 226 7887.52 947.87 53950.57 88888.00 2018-08-14 12:41:50.000 226 7887.64 947.94 53950.61 88888.00 2018-08-14 12:41:51.000 226 7887.75 948.01 53950.64 88888.00 2018-08-14 12:41:52.000 226 7887.84 948.06 53950.66 88888.00 2018-08-14 12:41:53.000 226 7887.94 948.11 53950.69 88888.00 2018-08-14 12:41:54.000 226 7888.03 948.15 53950.70 88888.00 2018-08-14 12:41:55.000 226 7888.09 948.17 53950.70 88888.00 2018-08-14 12:41:56.000 226 7888.15 948.18 53950.69 88888.00 2018-08-14 12:41:57.000 226 7888.20 948.20 53950.68 88888.00 2018-08-14 12:41:58.000 226 7888.26 948.23 53950.67 88888.00 2018-08-14 12:41:59.000 226 7888.30 948.24 53950.65 88888.00 2018-08-14 12:42:00.000 226 7888.32 948.25 53950.63 88888.00 2018-08-14 12:42:01.000 226 7888.34 948.23 53950.61 88888.00 2018-08-14 12:42:02.000 226 7888.37 948.21 53950.59 88888.00 2018-08-14 12:42:03.000 226 7888.39 948.19 53950.58 88888.00 2018-08-14 12:42:04.000 226 7888.41 948.14 53950.55 88888.00 2018-08-14 12:42:05.000 226 7888.44 948.08 53950.55 88888.00 2018-08-14 12:42:06.000 226 7888.46 948.04 53950.55 88888.00 2018-08-14 12:42:07.000 226 7888.49 948.00 53950.54 88888.00 2018-08-14 12:42:08.000 226 7888.52 947.96 53950.54 88888.00 2018-08-14 12:42:09.000 226 7888.56 947.91 53950.56 88888.00 2018-08-14 12:42:10.000 226 7888.61 947.89 53950.59 88888.00 2018-08-14 12:42:11.000 226 7888.68 947.86 53950.62 88888.00 2018-08-14 12:42:12.000 226 7888.76 947.81 53950.67 88888.00 2018-08-14 12:42:13.000 226 7888.85 947.77 53950.74 88888.00 2018-08-14 12:42:14.000 226 7888.95 947.75 53950.82 88888.00 2018-08-14 12:42:15.000 226 7889.07 947.75 53950.88 88888.00 2018-08-14 12:42:16.000 226 7889.21 947.73 53950.96 88888.00 2018-08-14 12:42:17.000 226 7889.34 947.71 53951.05 88888.00 2018-08-14 12:42:18.000 226 7889.47 947.70 53951.15 88888.00 2018-08-14 12:42:19.000 226 7889.61 947.70 53951.24 88888.00 2018-08-14 12:42:20.000 226 7889.75 947.71 53951.32 88888.00 2018-08-14 12:42:21.000 226 7889.89 947.72 53951.41 88888.00 2018-08-14 12:42:22.000 226 7890.04 947.73 53951.50 88888.00 2018-08-14 12:42:23.000 226 7890.18 947.73 53951.58 88888.00 2018-08-14 12:42:24.000 226 7890.32 947.73 53951.68 88888.00 2018-08-14 12:42:25.000 226 7890.47 947.75 53951.77 88888.00 2018-08-14 12:42:26.000 226 7890.63 947.77 53951.85 88888.00 2018-08-14 12:42:27.000 226 7890.78 947.79 53951.93 88888.00 2018-08-14 12:42:28.000 226 7890.92 947.83 53952.01 88888.00 2018-08-14 12:42:29.000 226 7891.07 947.85 53952.08 88888.00 2018-08-14 12:42:30.000 226 7891.23 947.87 53952.16 88888.00 2018-08-14 12:42:31.000 226 7891.38 947.90 53952.21 88888.00 2018-08-14 12:42:32.000 226 7891.50 947.93 53952.27 88888.00 2018-08-14 12:42:33.000 226 7891.64 947.96 53952.33 88888.00 2018-08-14 12:42:34.000 226 7891.79 947.99 53952.39 88888.00 2018-08-14 12:42:35.000 226 7891.92 948.02 53952.45 88888.00 2018-08-14 12:42:36.000 226 7892.04 948.04 53952.50 88888.00 2018-08-14 12:42:37.000 226 7892.16 948.05 53952.55 88888.00 2018-08-14 12:42:38.000 226 7892.27 948.07 53952.58 88888.00 2018-08-14 12:42:39.000 226 7892.38 948.10 53952.60 88888.00 2018-08-14 12:42:40.000 226 7892.48 948.12 53952.63 88888.00 2018-08-14 12:42:41.000 226 7892.57 948.14 53952.66 88888.00 2018-08-14 12:42:42.000 226 7892.65 948.16 53952.68 88888.00 2018-08-14 12:42:43.000 226 7892.74 948.17 53952.70 88888.00 2018-08-14 12:42:44.000 226 7892.83 948.20 53952.71 88888.00 2018-08-14 12:42:45.000 226 7892.91 948.21 53952.71 88888.00 2018-08-14 12:42:46.000 226 7892.98 948.22 53952.71 88888.00 2018-08-14 12:42:47.000 226 7893.03 948.23 53952.71 88888.00 2018-08-14 12:42:48.000 226 7893.08 948.24 53952.70 88888.00 2018-08-14 12:42:49.000 226 7893.14 948.25 53952.70 88888.00 2018-08-14 12:42:50.000 226 7893.21 948.27 53952.70 88888.00 2018-08-14 12:42:51.000 226 7893.27 948.30 53952.69 88888.00 2018-08-14 12:42:52.000 226 7893.31 948.33 53952.68 88888.00 2018-08-14 12:42:53.000 226 7893.36 948.35 53952.70 88888.00 2018-08-14 12:42:54.000 226 7893.43 948.37 53952.70 88888.00 2018-08-14 12:42:55.000 226 7893.50 948.40 53952.70 88888.00 2018-08-14 12:42:56.000 226 7893.58 948.44 53952.73 88888.00 2018-08-14 12:42:57.000 226 7893.69 948.49 53952.77 88888.00 2018-08-14 12:42:58.000 226 7893.79 948.55 53952.82 88888.00 2018-08-14 12:42:59.000 226 7893.90 948.61 53952.85 88888.00 2018-08-14 12:43:00.000 226 7894.03 948.67 53952.91 88888.00 2018-08-14 12:43:01.000 226 7894.16 948.73 53952.96 88888.00 2018-08-14 12:43:02.000 226 7894.31 948.81 53953.01 88888.00 2018-08-14 12:43:03.000 226 7894.46 948.89 53953.07 88888.00 2018-08-14 12:43:04.000 226 7894.63 948.98 53953.16 88888.00 2018-08-14 12:43:05.000 226 7894.81 949.08 53953.26 88888.00 2018-08-14 12:43:06.000 226 7895.02 949.17 53953.36 88888.00 2018-08-14 12:43:07.000 226 7895.23 949.25 53953.46 88888.00 2018-08-14 12:43:08.000 226 7895.45 949.35 53953.57 88888.00 2018-08-14 12:43:09.000 226 7895.66 949.46 53953.68 88888.00 2018-08-14 12:43:10.000 226 7895.89 949.58 53953.79 88888.00 2018-08-14 12:43:11.000 226 7896.12 949.69 53953.89 88888.00 2018-08-14 12:43:12.000 226 7896.35 949.81 53954.01 88888.00 2018-08-14 12:43:13.000 226 7896.60 949.94 53954.12 88888.00 2018-08-14 12:43:14.000 226 7896.84 950.05 53954.24 88888.00 2018-08-14 12:43:15.000 226 7897.06 950.15 53954.34 88888.00 2018-08-14 12:43:16.000 226 7897.30 950.27 53954.44 88888.00 2018-08-14 12:43:17.000 226 7897.54 950.40 53954.53 88888.00 2018-08-14 12:43:18.000 226 7897.77 950.52 53954.61 88888.00 2018-08-14 12:43:19.000 226 7897.99 950.63 53954.68 88888.00 2018-08-14 12:43:20.000 226 7898.19 950.74 53954.77 88888.00 2018-08-14 12:43:21.000 226 7898.41 950.86 53954.86 88888.00 2018-08-14 12:43:22.000 226 7898.64 950.98 53954.95 88888.00 2018-08-14 12:43:23.000 226 7898.87 951.11 53955.04 88888.00 2018-08-14 12:43:24.000 226 7899.08 951.22 53955.13 88888.00 2018-08-14 12:43:25.000 226 7899.29 951.32 53955.18 88888.00 2018-08-14 12:43:26.000 226 7899.49 951.43 53955.24 88888.00 2018-08-14 12:43:27.000 226 7899.69 951.54 53955.32 88888.00 2018-08-14 12:43:28.000 226 7899.90 951.64 53955.38 88888.00 2018-08-14 12:43:29.000 226 7900.11 951.75 53955.46 88888.00 2018-08-14 12:43:30.000 226 7900.32 951.85 53955.55 88888.00 2018-08-14 12:43:31.000 226 7900.51 951.95 53955.61 88888.00 2018-08-14 12:43:32.000 226 7900.70 952.05 53955.66 88888.00 2018-08-14 12:43:33.000 226 7900.89 952.13 53955.74 88888.00 2018-08-14 12:43:34.000 226 7901.04 952.20 53955.80 88888.00 2018-08-14 12:43:35.000 226 7901.18 952.27 53955.83 88888.00 2018-08-14 12:43:36.000 226 7901.33 952.35 53955.87 88888.00 2018-08-14 12:43:37.000 226 7901.49 952.46 53955.91 88888.00 2018-08-14 12:43:38.000 226 7901.64 952.57 53955.94 88888.00 2018-08-14 12:43:39.000 226 7901.78 952.68 53955.97 88888.00 2018-08-14 12:43:40.000 226 7901.91 952.77 53955.99 88888.00 2018-08-14 12:43:41.000 226 7902.02 952.86 53956.00 88888.00 2018-08-14 12:43:42.000 226 7902.15 952.96 53956.02 88888.00 2018-08-14 12:43:43.000 226 7902.26 953.07 53956.04 88888.00 2018-08-14 12:43:44.000 226 7902.35 953.17 53956.04 88888.00 2018-08-14 12:43:45.000 226 7902.43 953.26 53956.03 88888.00 2018-08-14 12:43:46.000 226 7902.52 953.36 53956.04 88888.00 2018-08-14 12:43:47.000 226 7902.62 953.47 53956.05 88888.00 2018-08-14 12:43:48.000 226 7902.70 953.58 53956.06 88888.00 2018-08-14 12:43:49.000 226 7902.78 953.69 53956.06 88888.00 2018-08-14 12:43:50.000 226 7902.87 953.80 53956.07 88888.00 2018-08-14 12:43:51.000 226 7902.95 953.91 53956.09 88888.00 2018-08-14 12:43:52.000 226 7903.02 954.01 53956.09 88888.00 2018-08-14 12:43:53.000 226 7903.09 954.11 53956.11 88888.00 2018-08-14 12:43:54.000 226 7903.17 954.20 53956.14 88888.00 2018-08-14 12:43:55.000 226 7903.24 954.28 53956.16 88888.00 2018-08-14 12:43:56.000 226 7903.31 954.35 53956.20 88888.00 2018-08-14 12:43:57.000 226 7903.40 954.42 53956.24 88888.00 2018-08-14 12:43:58.000 226 7903.46 954.48 53956.26 88888.00 2018-08-14 12:43:59.000 226 7903.51 954.53 53956.26 88888.00 2018-08-14 12:44:00.000 226 7903.53 954.58 53956.25 88888.00 2018-08-14 12:44:01.000 226 7903.54 954.62 53956.23 88888.00 2018-08-14 12:44:02.000 226 7903.55 954.66 53956.21 88888.00 2018-08-14 12:44:03.000 226 7903.55 954.72 53956.20 88888.00 2018-08-14 12:44:04.000 226 7903.54 954.76 53956.20 88888.00 2018-08-14 12:44:05.000 226 7903.53 954.79 53956.18 88888.00 2018-08-14 12:44:06.000 226 7903.51 954.82 53956.15 88888.00 2018-08-14 12:44:07.000 226 7903.50 954.85 53956.14 88888.00 2018-08-14 12:44:08.000 226 7903.49 954.88 53956.14 88888.00 2018-08-14 12:44:09.000 226 7903.46 954.90 53956.11 88888.00 2018-08-14 12:44:10.000 226 7903.42 954.93 53956.07 88888.00 2018-08-14 12:44:11.000 226 7903.37 954.95 53956.04 88888.00 2018-08-14 12:44:12.000 226 7903.33 954.99 53956.00 88888.00 2018-08-14 12:44:13.000 226 7903.29 955.05 53955.96 88888.00 2018-08-14 12:44:14.000 226 7903.24 955.10 53955.93 88888.00 2018-08-14 12:44:15.000 226 7903.19 955.14 53955.90 88888.00 2018-08-14 12:44:16.000 226 7903.15 955.18 53955.88 88888.00 2018-08-14 12:44:17.000 226 7903.10 955.21 53955.86 88888.00 2018-08-14 12:44:18.000 226 7903.07 955.25 53955.85 88888.00 2018-08-14 12:44:19.000 226 7903.05 955.29 53955.85 88888.00 2018-08-14 12:44:20.000 226 7903.03 955.33 53955.85 88888.00 2018-08-14 12:44:21.000 226 7903.01 955.36 53955.87 88888.00 2018-08-14 12:44:22.000 226 7903.01 955.38 53955.88 88888.00 2018-08-14 12:44:23.000 226 7903.01 955.39 53955.89 88888.00 2018-08-14 12:44:24.000 226 7903.01 955.42 53955.91 88888.00 2018-08-14 12:44:25.000 226 7903.01 955.45 53955.95 88888.00 2018-08-14 12:44:26.000 226 7903.02 955.47 53955.97 88888.00 2018-08-14 12:44:27.000 226 7903.03 955.48 53955.99 88888.00 2018-08-14 12:44:28.000 226 7903.03 955.49 53956.00 88888.00 2018-08-14 12:44:29.000 226 7903.03 955.51 53956.02 88888.00 2018-08-14 12:44:30.000 226 7903.04 955.51 53956.05 88888.00 2018-08-14 12:44:31.000 226 7903.04 955.51 53956.08 88888.00 2018-08-14 12:44:32.000 226 7903.05 955.50 53956.12 88888.00 2018-08-14 12:44:33.000 226 7903.07 955.48 53956.18 88888.00 2018-08-14 12:44:34.000 226 7903.09 955.45 53956.22 88888.00 2018-08-14 12:44:35.000 226 7903.13 955.41 53956.26 88888.00 2018-08-14 12:44:36.000 226 7903.16 955.37 53956.31 88888.00 2018-08-14 12:44:37.000 226 7903.18 955.33 53956.36 88888.00 2018-08-14 12:44:38.000 226 7903.20 955.31 53956.40 88888.00 2018-08-14 12:44:39.000 226 7903.21 955.27 53956.44 88888.00 2018-08-14 12:44:40.000 226 7903.21 955.25 53956.46 88888.00 2018-08-14 12:44:41.000 226 7903.22 955.23 53956.48 88888.00 2018-08-14 12:44:42.000 226 7903.23 955.20 53956.52 88888.00 2018-08-14 12:44:43.000 226 7903.24 955.18 53956.56 88888.00 2018-08-14 12:44:44.000 226 7903.26 955.17 53956.60 88888.00 2018-08-14 12:44:45.000 226 7903.29 955.14 53956.65 88888.00 2018-08-14 12:44:46.000 226 7903.31 955.11 53956.71 88888.00 2018-08-14 12:44:47.000 226 7903.34 955.08 53956.77 88888.00 2018-08-14 12:44:48.000 226 7903.40 955.05 53956.85 88888.00 2018-08-14 12:44:49.000 226 7903.46 955.02 53956.94 88888.00 2018-08-14 12:44:50.000 226 7903.51 954.99 53957.02 88888.00 2018-08-14 12:44:51.000 226 7903.57 954.94 53957.10 88888.00 2018-08-14 12:44:52.000 226 7903.62 954.90 53957.20 88888.00 2018-08-14 12:44:53.000 226 7903.69 954.87 53957.28 88888.00 2018-08-14 12:44:54.000 226 7903.75 954.85 53957.35 88888.00 2018-08-14 12:44:55.000 226 7903.80 954.83 53957.43 88888.00 2018-08-14 12:44:56.000 226 7903.83 954.80 53957.48 88888.00 2018-08-14 12:44:57.000 226 7903.88 954.78 53957.53 88888.00 2018-08-14 12:44:58.000 226 7903.91 954.78 53957.56 88888.00 2018-08-14 12:44:59.000 226 7903.93 954.78 53957.59 88888.00 2018-08-14 12:45:00.000 226 7903.95 954.78 53957.60 88888.00 2018-08-14 12:45:01.000 226 7903.95 954.77 53957.61 88888.00 2018-08-14 12:45:02.000 226 7903.95 954.74 53957.64 88888.00 2018-08-14 12:45:03.000 226 7903.95 954.72 53957.66 88888.00 2018-08-14 12:45:04.000 226 7903.94 954.69 53957.67 88888.00 2018-08-14 12:45:05.000 226 7903.94 954.67 53957.70 88888.00 2018-08-14 12:45:06.000 226 7903.94 954.63 53957.74 88888.00 2018-08-14 12:45:07.000 226 7903.95 954.56 53957.77 88888.00 2018-08-14 12:45:08.000 226 7903.95 954.50 53957.80 88888.00 2018-08-14 12:45:09.000 226 7903.96 954.46 53957.82 88888.00 2018-08-14 12:45:10.000 226 7903.96 954.41 53957.84 88888.00 2018-08-14 12:45:11.000 226 7903.94 954.35 53957.84 88888.00 2018-08-14 12:45:12.000 226 7903.91 954.30 53957.84 88888.00 2018-08-14 12:45:13.000 226 7903.88 954.25 53957.83 88888.00 2018-08-14 12:45:14.000 226 7903.85 954.22 53957.84 88888.00 2018-08-14 12:45:15.000 226 7903.82 954.18 53957.84 88888.00 2018-08-14 12:45:16.000 226 7903.78 954.13 53957.85 88888.00 2018-08-14 12:45:17.000 226 7903.76 954.10 53957.85 88888.00 2018-08-14 12:45:18.000 226 7903.74 954.06 53957.84 88888.00 2018-08-14 12:45:19.000 226 7903.73 954.03 53957.85 88888.00 2018-08-14 12:45:20.000 226 7903.72 954.01 53957.86 88888.00 2018-08-14 12:45:21.000 226 7903.71 953.98 53957.86 88888.00 2018-08-14 12:45:22.000 226 7903.71 953.95 53957.88 88888.00 2018-08-14 12:45:23.000 226 7903.71 953.92 53957.91 88888.00 2018-08-14 12:45:24.000 226 7903.71 953.90 53957.95 88888.00 2018-08-14 12:45:25.000 226 7903.71 953.90 53957.98 88888.00 2018-08-14 12:45:26.000 226 7903.72 953.89 53958.01 88888.00 2018-08-14 12:45:27.000 226 7903.74 953.87 53958.04 88888.00 2018-08-14 12:45:28.000 226 7903.77 953.85 53958.07 88888.00 2018-08-14 12:45:29.000 226 7903.79 953.83 53958.11 88888.00 2018-08-14 12:45:30.000 226 7903.82 953.80 53958.15 88888.00 2018-08-14 12:45:31.000 226 7903.86 953.77 53958.21 88888.00 2018-08-14 12:45:32.000 226 7903.90 953.73 53958.27 88888.00 2018-08-14 12:45:33.000 226 7903.93 953.69 53958.33 88888.00 2018-08-14 12:45:34.000 226 7903.96 953.65 53958.39 88888.00 2018-08-14 12:45:35.000 226 7904.00 953.60 53958.44 88888.00 2018-08-14 12:45:36.000 226 7904.04 953.56 53958.49 88888.00 2018-08-14 12:45:37.000 226 7904.07 953.48 53958.55 88888.00 2018-08-14 12:45:38.000 226 7904.09 953.41 53958.60 88888.00 2018-08-14 12:45:39.000 226 7904.11 953.35 53958.62 88888.00 2018-08-14 12:45:40.000 226 7904.12 953.29 53958.63 88888.00 2018-08-14 12:45:41.000 226 7904.13 953.22 53958.66 88888.00 2018-08-14 12:45:42.000 226 7904.16 953.18 53958.71 88888.00 2018-08-14 12:45:43.000 226 7904.19 953.14 53958.77 88888.00 2018-08-14 12:45:44.000 226 7904.23 953.10 53958.82 88888.00 2018-08-14 12:45:45.000 226 7904.27 953.08 53958.85 88888.00 2018-08-14 12:45:46.000 226 7904.30 953.08 53958.88 88888.00 2018-08-14 12:45:47.000 226 7904.31 953.06 53958.90 88888.00 2018-08-14 12:45:48.000 226 7904.33 953.02 53958.89 88888.00 2018-08-14 12:45:49.000 226 7904.35 953.01 53958.89 88888.00 2018-08-14 12:45:50.000 226 7904.37 953.01 53958.91 88888.00 2018-08-14 12:45:51.000 226 7904.39 953.01 53958.93 88888.00 2018-08-14 12:45:52.000 226 7904.41 953.02 53958.94 88888.00 2018-08-14 12:45:53.000 226 7904.42 953.01 53958.96 88888.00 2018-08-14 12:45:54.000 226 7904.43 953.03 53958.96 88888.00 2018-08-14 12:45:55.000 226 7904.44 953.05 53958.96 88888.00 2018-08-14 12:45:56.000 226 7904.45 953.07 53958.96 88888.00 2018-08-14 12:45:57.000 226 7904.47 953.09 53958.96 88888.00 2018-08-14 12:45:58.000 226 7904.48 953.12 53958.94 88888.00 2018-08-14 12:45:59.000 226 7904.48 953.14 53958.91 88888.00 2018-08-14 12:46:00.000 226 7904.46 953.15 53958.92 88888.00 2018-08-14 12:46:01.000 226 7904.45 953.15 53958.92 88888.00 2018-08-14 12:46:02.000 226 7904.43 953.15 53958.90 88888.00 2018-08-14 12:46:03.000 226 7904.40 953.15 53958.88 88888.00 2018-08-14 12:46:04.000 226 7904.35 953.14 53958.85 88888.00 2018-08-14 12:46:05.000 226 7904.31 953.13 53958.81 88888.00 2018-08-14 12:46:06.000 226 7904.28 953.13 53958.76 88888.00 2018-08-14 12:46:07.000 226 7904.23 953.11 53958.71 88888.00 2018-08-14 12:46:08.000 226 7904.16 953.08 53958.68 88888.00 2018-08-14 12:46:09.000 226 7904.10 953.06 53958.66 88888.00 2018-08-14 12:46:10.000 226 7904.02 953.02 53958.63 88888.00 2018-08-14 12:46:11.000 226 7903.92 952.96 53958.57 88888.00 2018-08-14 12:46:12.000 226 7903.84 952.88 53958.52 88888.00 2018-08-14 12:46:13.000 226 7903.76 952.80 53958.48 88888.00 2018-08-14 12:46:14.000 226 7903.66 952.71 53958.45 88888.00 2018-08-14 12:46:15.000 226 7903.56 952.61 53958.41 88888.00 2018-08-14 12:46:16.000 226 7903.45 952.49 53958.38 88888.00 2018-08-14 12:46:17.000 226 7903.34 952.37 53958.34 88888.00 2018-08-14 12:46:18.000 226 7903.23 952.23 53958.32 88888.00 2018-08-14 12:46:19.000 226 7903.13 952.10 53958.29 88888.00 2018-08-14 12:46:20.000 226 7903.04 951.97 53958.27 88888.00 2018-08-14 12:46:21.000 226 7902.96 951.83 53958.26 88888.00 2018-08-14 12:46:22.000 226 7902.85 951.67 53958.26 88888.00 2018-08-14 12:46:23.000 226 7902.72 951.53 53958.25 88888.00 2018-08-14 12:46:24.000 226 7902.62 951.39 53958.25 88888.00 2018-08-14 12:46:25.000 226 7902.56 951.22 53958.25 88888.00 2018-08-14 12:46:26.000 226 7902.49 951.05 53958.25 88888.00 2018-08-14 12:46:27.000 226 7902.41 950.90 53958.26 88888.00 2018-08-14 12:46:28.000 226 7902.36 950.75 53958.27 88888.00 2018-08-14 12:46:29.000 226 7902.31 950.59 53958.26 88888.00 2018-08-14 12:46:30.000 226 7902.26 950.43 53958.25 88888.00 2018-08-14 12:46:31.000 226 7902.19 950.29 53958.26 88888.00 2018-08-14 12:46:32.000 226 7902.13 950.14 53958.25 88888.00 2018-08-14 12:46:33.000 226 7902.08 949.99 53958.24 88888.00 2018-08-14 12:46:34.000 226 7902.04 949.85 53958.24 88888.00 2018-08-14 12:46:35.000 226 7901.99 949.71 53958.23 88888.00 2018-08-14 12:46:36.000 226 7901.94 949.57 53958.21 88888.00 2018-08-14 12:46:37.000 226 7901.90 949.44 53958.20 88888.00 2018-08-14 12:46:38.000 226 7901.86 949.30 53958.20 88888.00 2018-08-14 12:46:39.000 226 7901.82 949.18 53958.20 88888.00 2018-08-14 12:46:40.000 226 7901.77 949.06 53958.18 88888.00 2018-08-14 12:46:41.000 226 7901.72 948.96 53958.14 88888.00 2018-08-14 12:46:42.000 226 7901.66 948.86 53958.10 88888.00 2018-08-14 12:46:43.000 226 7901.59 948.77 53958.06 88888.00 2018-08-14 12:46:44.000 226 7901.53 948.69 53958.00 88888.00 2018-08-14 12:46:45.000 226 7901.46 948.61 53957.94 88888.00 2018-08-14 12:46:46.000 226 7901.39 948.55 53957.88 88888.00 2018-08-14 12:46:47.000 226 7901.32 948.49 53957.82 88888.00 2018-08-14 12:46:48.000 226 7901.24 948.43 53957.76 88888.00 2018-08-14 12:46:49.000 226 7901.17 948.37 53957.70 88888.00 2018-08-14 12:46:50.000 226 7901.10 948.31 53957.63 88888.00 2018-08-14 12:46:51.000 226 7901.03 948.25 53957.58 88888.00 2018-08-14 12:46:52.000 226 7900.97 948.20 53957.54 88888.00 2018-08-14 12:46:53.000 226 7900.90 948.13 53957.49 88888.00 2018-08-14 12:46:54.000 226 7900.83 948.07 53957.45 88888.00 2018-08-14 12:46:55.000 226 7900.76 948.01 53957.40 88888.00 2018-08-14 12:46:56.000 226 7900.68 947.93 53957.35 88888.00 2018-08-14 12:46:57.000 226 7900.60 947.85 53957.29 88888.00 2018-08-14 12:46:58.000 226 7900.53 947.78 53957.22 88888.00 2018-08-14 12:46:59.000 226 7900.46 947.69 53957.16 88888.00 2018-08-14 12:47:00.000 226 7900.38 947.59 53957.10 88888.00 2018-08-14 12:47:01.000 226 7900.28 947.50 53957.02 88888.00 2018-08-14 12:47:02.000 226 7900.17 947.42 53956.94 88888.00 2018-08-14 12:47:03.000 226 7900.07 947.30 53956.87 88888.00 2018-08-14 12:47:04.000 226 7899.98 947.18 53956.80 88888.00 2018-08-14 12:47:05.000 226 7899.87 947.08 53956.73 88888.00 2018-08-14 12:47:06.000 226 7899.76 946.98 53956.65 88888.00 2018-08-14 12:47:07.000 226 7899.66 946.87 53956.57 88888.00 2018-08-14 12:47:08.000 226 7899.56 946.76 53956.49 88888.00 2018-08-14 12:47:09.000 226 7899.45 946.64 53956.41 88888.00 2018-08-14 12:47:10.000 226 7899.35 946.51 53956.35 88888.00 2018-08-14 12:47:11.000 226 7899.27 946.38 53956.29 88888.00 2018-08-14 12:47:12.000 226 7899.17 946.25 53956.23 88888.00 2018-08-14 12:47:13.000 226 7899.08 946.12 53956.18 88888.00 2018-08-14 12:47:14.000 226 7899.00 945.99 53956.13 88888.00 2018-08-14 12:47:15.000 226 7898.94 945.87 53956.08 88888.00 2018-08-14 12:47:16.000 226 7898.88 945.75 53956.04 88888.00 2018-08-14 12:47:17.000 226 7898.82 945.63 53955.98 88888.00 2018-08-14 12:47:18.000 226 7898.75 945.50 53955.92 88888.00 2018-08-14 12:47:19.000 226 7898.68 945.38 53955.88 88888.00 2018-08-14 12:47:20.000 226 7898.62 945.28 53955.83 88888.00 2018-08-14 12:47:21.000 226 7898.58 945.18 53955.78 88888.00 2018-08-14 12:47:22.000 226 7898.53 945.09 53955.73 88888.00 2018-08-14 12:47:23.000 226 7898.48 945.01 53955.69 88888.00 2018-08-14 12:47:24.000 226 7898.44 944.94 53955.64 88888.00 2018-08-14 12:47:25.000 226 7898.42 944.89 53955.59 88888.00 2018-08-14 12:47:26.000 226 7898.39 944.85 53955.55 88888.00 2018-08-14 12:47:27.000 226 7898.36 944.82 53955.50 88888.00 2018-08-14 12:47:28.000 226 7898.34 944.81 53955.43 88888.00 2018-08-14 12:47:29.000 226 7898.32 944.80 53955.37 88888.00 2018-08-14 12:47:30.000 226 7898.30 944.79 53955.32 88888.00 2018-08-14 12:47:31.000 226 7898.30 944.83 53955.28 88888.00 2018-08-14 12:47:32.000 226 7898.31 944.86 53955.23 88888.00 2018-08-14 12:47:33.000 226 7898.31 944.88 53955.17 88888.00 2018-08-14 12:47:34.000 226 7898.30 944.89 53955.11 88888.00 2018-08-14 12:47:35.000 226 7898.29 944.91 53955.06 88888.00 2018-08-14 12:47:36.000 226 7898.28 944.93 53955.02 88888.00 2018-08-14 12:47:37.000 226 7898.29 944.95 53954.98 88888.00 2018-08-14 12:47:38.000 226 7898.31 944.96 53954.92 88888.00 2018-08-14 12:47:39.000 226 7898.32 944.98 53954.87 88888.00 2018-08-14 12:47:40.000 226 7898.33 945.00 53954.84 88888.00 2018-08-14 12:47:41.000 226 7898.34 945.00 53954.79 88888.00 2018-08-14 12:47:42.000 226 7898.34 944.99 53954.75 88888.00 2018-08-14 12:47:43.000 226 7898.35 945.01 53954.71 88888.00 2018-08-14 12:47:44.000 226 7898.37 945.03 53954.67 88888.00 2018-08-14 12:47:45.000 226 7898.37 945.02 53954.62 88888.00 2018-08-14 12:47:46.000 226 7898.37 945.02 53954.57 88888.00 2018-08-14 12:47:47.000 226 7898.39 945.02 53954.52 88888.00 2018-08-14 12:47:48.000 226 7898.41 945.00 53954.47 88888.00 2018-08-14 12:47:49.000 226 7898.43 944.99 53954.44 88888.00 2018-08-14 12:47:50.000 226 7898.42 944.98 53954.39 88888.00 2018-08-14 12:47:51.000 226 7898.41 944.96 53954.34 88888.00 2018-08-14 12:47:52.000 226 7898.43 944.96 53954.30 88888.00 2018-08-14 12:47:53.000 226 7898.45 944.95 53954.25 88888.00 2018-08-14 12:47:54.000 226 7898.46 944.93 53954.19 88888.00 2018-08-14 12:47:55.000 226 7898.49 944.92 53954.17 88888.00 2018-08-14 12:47:56.000 226 7898.54 944.94 53954.16 88888.00 2018-08-14 12:47:57.000 226 7898.60 944.95 53954.14 88888.00 2018-08-14 12:47:58.000 226 7898.64 944.93 53954.11 88888.00 2018-08-14 12:47:59.000 226 7898.69 944.92 53954.10 88888.00 2018-08-14 12:48:00.000 226 7898.75 944.93 53954.11 88888.00 2018-08-14 12:48:01.000 226 7898.83 944.96 53954.11 88888.00 2018-08-14 12:48:02.000 226 7898.94 945.01 53954.14 88888.00 2018-08-14 12:48:03.000 226 7899.05 945.08 53954.16 88888.00 2018-08-14 12:48:04.000 226 7899.17 945.12 53954.18 88888.00 2018-08-14 12:48:05.000 226 7899.28 945.16 53954.20 88888.00 2018-08-14 12:48:06.000 226 7899.39 945.20 53954.22 88888.00 2018-08-14 12:48:07.000 226 7899.52 945.26 53954.25 88888.00 2018-08-14 12:48:08.000 226 7899.65 945.33 53954.27 88888.00 2018-08-14 12:48:09.000 226 7899.77 945.40 53954.29 88888.00 2018-08-14 12:48:10.000 226 7899.90 945.48 53954.31 88888.00 2018-08-14 12:48:11.000 226 7900.05 945.56 53954.34 88888.00 2018-08-14 12:48:12.000 226 7900.19 945.66 53954.36 88888.00 2018-08-14 12:48:13.000 226 7900.33 945.76 53954.38 88888.00 2018-08-14 12:48:14.000 226 7900.47 945.86 53954.38 88888.00 2018-08-14 12:48:15.000 226 7900.60 945.98 53954.36 88888.00 2018-08-14 12:48:16.000 226 7900.71 946.09 53954.36 88888.00 2018-08-14 12:48:17.000 226 7900.82 946.19 53954.36 88888.00 2018-08-14 12:48:18.000 226 7900.94 946.30 53954.36 88888.00 2018-08-14 12:48:19.000 226 7901.06 946.43 53954.38 88888.00 2018-08-14 12:48:20.000 226 7901.18 946.55 53954.38 88888.00 2018-08-14 12:48:21.000 226 7901.31 946.67 53954.37 88888.00 2018-08-14 12:48:22.000 226 7901.42 946.77 53954.36 88888.00 2018-08-14 12:48:23.000 226 7901.51 946.86 53954.36 88888.00 2018-08-14 12:48:24.000 226 7901.62 946.97 53954.34 88888.00 2018-08-14 12:48:25.000 226 7901.73 947.09 53954.33 88888.00 2018-08-14 12:48:26.000 226 7901.84 947.21 53954.34 88888.00 2018-08-14 12:48:27.000 226 7901.95 947.32 53954.35 88888.00 2018-08-14 12:48:28.000 226 7902.06 947.42 53954.34 88888.00 2018-08-14 12:48:29.000 226 7902.15 947.52 53954.31 88888.00 2018-08-14 12:48:30.000 226 7902.24 947.61 53954.27 88888.00 2018-08-14 12:48:31.000 226 7902.31 947.68 53954.23 88888.00 2018-08-14 12:48:32.000 226 7902.37 947.76 53954.17 88888.00 2018-08-14 12:48:33.000 226 7902.42 947.83 53954.10 88888.00 2018-08-14 12:48:34.000 226 7902.46 947.90 53954.02 88888.00 2018-08-14 12:48:35.000 226 7902.48 947.96 53953.93 88888.00 2018-08-14 12:48:36.000 226 7902.49 948.02 53953.82 88888.00 2018-08-14 12:48:37.000 226 7902.48 948.08 53953.71 88888.00 2018-08-14 12:48:38.000 226 7902.47 948.15 53953.60 88888.00 2018-08-14 12:48:39.000 226 7902.46 948.23 53953.48 88888.00 2018-08-14 12:48:40.000 226 7902.43 948.28 53953.36 88888.00 2018-08-14 12:48:41.000 226 7902.38 948.33 53953.22 88888.00 2018-08-14 12:48:42.000 226 7902.34 948.40 53953.09 88888.00 2018-08-14 12:48:43.000 226 7902.31 948.47 53952.97 88888.00 2018-08-14 12:48:44.000 226 7902.26 948.53 53952.86 88888.00 2018-08-14 12:48:45.000 226 7902.22 948.59 53952.73 88888.00 2018-08-14 12:48:46.000 226 7902.19 948.66 53952.63 88888.00 2018-08-14 12:48:47.000 226 7902.17 948.74 53952.54 88888.00 2018-08-14 12:48:48.000 226 7902.17 948.81 53952.46 88888.00 2018-08-14 12:48:49.000 226 7902.19 948.90 53952.39 88888.00 2018-08-14 12:48:50.000 226 7902.22 948.99 53952.33 88888.00 2018-08-14 12:48:51.000 226 7902.25 949.07 53952.29 88888.00 2018-08-14 12:48:52.000 226 7902.28 949.15 53952.25 88888.00 2018-08-14 12:48:53.000 226 7902.34 949.24 53952.21 88888.00 2018-08-14 12:48:54.000 226 7902.40 949.31 53952.18 88888.00 2018-08-14 12:48:55.000 226 7902.45 949.37 53952.16 88888.00 2018-08-14 12:48:56.000 226 7902.52 949.45 53952.14 88888.00 2018-08-14 12:48:57.000 226 7902.59 949.52 53952.14 88888.00 2018-08-14 12:48:58.000 226 7902.69 949.58 53952.14 88888.00 2018-08-14 12:48:59.000 226 7902.79 949.63 53952.14 88888.00 2018-08-14 12:49:00.000 226 7902.88 949.68 53952.15 88888.00 2018-08-14 12:49:01.000 226 7902.97 949.74 53952.14 88888.00 2018-08-14 12:49:02.000 226 7903.07 949.78 53952.16 88888.00 2018-08-14 12:49:03.000 226 7903.19 949.82 53952.19 88888.00 2018-08-14 12:49:04.000 226 7903.31 949.86 53952.22 88888.00 2018-08-14 12:49:05.000 226 7903.43 949.89 53952.25 88888.00 2018-08-14 12:49:06.000 226 7903.57 949.91 53952.27 88888.00 2018-08-14 12:49:07.000 226 7903.70 949.93 53952.30 88888.00 2018-08-14 12:49:08.000 226 7903.83 949.95 53952.35 88888.00 2018-08-14 12:49:09.000 226 7903.98 949.96 53952.40 88888.00 2018-08-14 12:49:10.000 226 7904.13 949.98 53952.45 88888.00 2018-08-14 12:49:11.000 226 7904.29 949.99 53952.50 88888.00 2018-08-14 12:49:12.000 226 7904.44 950.03 53952.54 88888.00 2018-08-14 12:49:13.000 226 7904.61 950.07 53952.59 88888.00 2018-08-14 12:49:14.000 226 7904.77 950.09 53952.64 88888.00 2018-08-14 12:49:15.000 226 7904.94 950.12 53952.69 88888.00 2018-08-14 12:49:16.000 226 7905.10 950.15 53952.75 88888.00 2018-08-14 12:49:17.000 226 7905.25 950.17 53952.78 88888.00 2018-08-14 12:49:18.000 226 7905.41 950.19 53952.79 88888.00 2018-08-14 12:49:19.000 226 7905.57 950.25 53952.83 88888.00 2018-08-14 12:49:20.000 226 7905.73 950.33 53952.87 88888.00 2018-08-14 12:49:21.000 226 7905.88 950.39 53952.89 88888.00 2018-08-14 12:49:22.000 226 7906.04 950.46 53952.92 88888.00 2018-08-14 12:49:23.000 226 7906.20 950.55 53952.95 88888.00 2018-08-14 12:49:24.000 226 7906.35 950.66 53952.97 88888.00 2018-08-14 12:49:25.000 226 7906.51 950.78 53952.98 88888.00 2018-08-14 12:49:26.000 226 7906.67 950.90 53952.98 88888.00 2018-08-14 12:49:27.000 226 7906.83 951.03 53952.99 88888.00 2018-08-14 12:49:28.000 226 7907.00 951.18 53953.02 88888.00 2018-08-14 12:49:29.000 226 7907.18 951.35 53953.05 88888.00 2018-08-14 12:49:30.000 226 7907.35 951.52 53953.08 88888.00 2018-08-14 12:49:31.000 226 7907.53 951.68 53953.11 88888.00 2018-08-14 12:49:32.000 226 7907.72 951.85 53953.15 88888.00 2018-08-14 12:49:33.000 226 7907.92 952.01 53953.19 88888.00 2018-08-14 12:49:34.000 226 7908.11 952.18 53953.23 88888.00 2018-08-14 12:49:35.000 226 7908.31 952.38 53953.28 88888.00 2018-08-14 12:49:36.000 226 7908.51 952.57 53953.31 88888.00 2018-08-14 12:49:37.000 226 7908.71 952.74 53953.36 88888.00 2018-08-14 12:49:38.000 226 7908.91 952.92 53953.41 88888.00 2018-08-14 12:49:39.000 226 7909.11 953.11 53953.46 88888.00 2018-08-14 12:49:40.000 226 7909.33 953.29 53953.52 88888.00 2018-08-14 12:49:41.000 226 7909.56 953.47 53953.57 88888.00 2018-08-14 12:49:42.000 226 7909.78 953.66 53953.62 88888.00 2018-08-14 12:49:43.000 226 7910.00 953.84 53953.67 88888.00 2018-08-14 12:49:44.000 226 7910.20 954.00 53953.72 88888.00 2018-08-14 12:49:45.000 226 7910.41 954.16 53953.76 88888.00 2018-08-14 12:49:46.000 226 7910.62 954.32 53953.80 88888.00 2018-08-14 12:49:47.000 226 7910.82 954.48 53953.85 88888.00 2018-08-14 12:49:48.000 226 7911.02 954.64 53953.90 88888.00 2018-08-14 12:49:49.000 226 7911.23 954.79 53953.94 88888.00 2018-08-14 12:49:50.000 226 7911.43 954.93 53953.99 88888.00 2018-08-14 12:49:51.000 226 7911.63 955.08 53954.03 88888.00 2018-08-14 12:49:52.000 226 7911.81 955.21 53954.06 88888.00 2018-08-14 12:49:53.000 226 7911.99 955.34 53954.07 88888.00 2018-08-14 12:49:54.000 226 7912.15 955.45 53954.08 88888.00 2018-08-14 12:49:55.000 226 7912.30 955.54 53954.09 88888.00 2018-08-14 12:49:56.000 226 7912.44 955.65 53954.09 88888.00 2018-08-14 12:49:57.000 226 7912.57 955.79 53954.09 88888.00 2018-08-14 12:49:58.000 226 7912.70 955.92 53954.09 88888.00 2018-08-14 12:49:59.000 226 7912.82 956.03 53954.07 88888.00 2018-08-14 12:50:00.000 226 7912.92 956.13 53954.04 88888.00 2018-08-14 12:50:01.000 226 7913.00 956.22 53954.01 88888.00 2018-08-14 12:50:02.000 226 7913.07 956.30 53953.99 88888.00 2018-08-14 12:50:03.000 226 7913.15 956.38 53953.96 88888.00 2018-08-14 12:50:04.000 226 7913.22 956.45 53953.94 88888.00 2018-08-14 12:50:05.000 226 7913.27 956.51 53953.91 88888.00 2018-08-14 12:50:06.000 226 7913.32 956.57 53953.87 88888.00 2018-08-14 12:50:07.000 226 7913.37 956.63 53953.84 88888.00 2018-08-14 12:50:08.000 226 7913.42 956.69 53953.82 88888.00 2018-08-14 12:50:09.000 226 7913.47 956.73 53953.81 88888.00 2018-08-14 12:50:10.000 226 7913.52 956.75 53953.80 88888.00 2018-08-14 12:50:11.000 226 7913.55 956.79 53953.79 88888.00 2018-08-14 12:50:12.000 226 7913.60 956.83 53953.78 88888.00 2018-08-14 12:50:13.000 226 7913.66 956.84 53953.79 88888.00 2018-08-14 12:50:14.000 226 7913.71 956.85 53953.79 88888.00 2018-08-14 12:50:15.000 226 7913.78 956.87 53953.79 88888.00 2018-08-14 12:50:16.000 226 7913.86 956.89 53953.79 88888.00 2018-08-14 12:50:17.000 226 7913.94 956.91 53953.80 88888.00 2018-08-14 12:50:18.000 226 7914.02 956.92 53953.81 88888.00 2018-08-14 12:50:19.000 226 7914.10 956.94 53953.82 88888.00 2018-08-14 12:50:20.000 226 7914.19 956.97 53953.85 88888.00 2018-08-14 12:50:21.000 226 7914.29 956.99 53953.88 88888.00 2018-08-14 12:50:22.000 226 7914.38 957.00 53953.91 88888.00 2018-08-14 12:50:23.000 226 7914.49 957.03 53953.92 88888.00 2018-08-14 12:50:24.000 226 7914.59 957.06 53953.95 88888.00 2018-08-14 12:50:25.000 226 7914.69 957.10 53953.98 88888.00 2018-08-14 12:50:26.000 226 7914.80 957.15 53954.00 88888.00 2018-08-14 12:50:27.000 226 7914.91 957.18 53954.03 88888.00 2018-08-14 12:50:28.000 226 7915.03 957.21 53954.06 88888.00 2018-08-14 12:50:29.000 226 7915.14 957.26 53954.08 88888.00 2018-08-14 12:50:30.000 226 7915.25 957.31 53954.09 88888.00 2018-08-14 12:50:31.000 226 7915.36 957.35 53954.11 88888.00 2018-08-14 12:50:32.000 226 7915.46 957.40 53954.12 88888.00 2018-08-14 12:50:33.000 226 7915.58 957.47 53954.15 88888.00 2018-08-14 12:50:34.000 226 7915.70 957.55 53954.16 88888.00 2018-08-14 12:50:35.000 226 7915.80 957.63 53954.18 88888.00 2018-08-14 12:50:36.000 226 7915.91 957.70 53954.20 88888.00 2018-08-14 12:50:37.000 226 7916.03 957.79 53954.22 88888.00 2018-08-14 12:50:38.000 226 7916.15 957.88 53954.27 88888.00 2018-08-14 12:50:39.000 226 7916.27 957.96 53954.30 88888.00 2018-08-14 12:50:40.000 226 7916.40 958.05 53954.33 88888.00 2018-08-14 12:50:41.000 226 7916.53 958.15 53954.37 88888.00 2018-08-14 12:50:42.000 226 7916.65 958.25 53954.41 88888.00 2018-08-14 12:50:43.000 226 7916.77 958.34 53954.46 88888.00 2018-08-14 12:50:44.000 226 7916.91 958.45 53954.51 88888.00 2018-08-14 12:50:45.000 226 7917.06 958.55 53954.55 88888.00 2018-08-14 12:50:46.000 226 7917.20 958.65 53954.60 88888.00 2018-08-14 12:50:47.000 226 7917.33 958.75 53954.65 88888.00 2018-08-14 12:50:48.000 226 7917.45 958.84 53954.68 88888.00 2018-08-14 12:50:49.000 226 7917.56 958.94 53954.73 88888.00 2018-08-14 12:50:50.000 226 7917.69 959.05 53954.77 88888.00 2018-08-14 12:50:51.000 226 7917.82 959.17 53954.82 88888.00 2018-08-14 12:50:52.000 226 7917.94 959.29 53954.86 88888.00 2018-08-14 12:50:53.000 226 7918.06 959.41 53954.91 88888.00 2018-08-14 12:50:54.000 226 7918.16 959.53 53954.95 88888.00 2018-08-14 12:50:55.000 226 7918.25 959.64 53954.95 88888.00 2018-08-14 12:50:56.000 226 7918.35 959.75 53954.96 88888.00 2018-08-14 12:50:57.000 226 7918.44 959.87 53954.99 88888.00 2018-08-14 12:50:58.000 226 7918.52 960.00 53955.00 88888.00 2018-08-14 12:50:59.000 226 7918.59 960.13 53955.00 88888.00 2018-08-14 12:51:00.000 226 7918.66 960.25 53955.00 88888.00 2018-08-14 12:51:01.000 226 7918.75 960.37 53955.03 88888.00 2018-08-14 12:51:02.000 226 7918.81 960.50 53955.05 88888.00 2018-08-14 12:51:03.000 226 7918.88 960.64 53955.07 88888.00 2018-08-14 12:51:04.000 226 7918.95 960.77 53955.10 88888.00 2018-08-14 12:51:05.000 226 7919.02 960.90 53955.12 88888.00 2018-08-14 12:51:06.000 226 7919.11 961.02 53955.15 88888.00 2018-08-14 12:51:07.000 226 7919.19 961.14 53955.18 88888.00 2018-08-14 12:51:08.000 226 7919.29 961.26 53955.22 88888.00 2018-08-14 12:51:09.000 226 7919.40 961.39 53955.29 88888.00 2018-08-14 12:51:10.000 226 7919.49 961.52 53955.35 88888.00 2018-08-14 12:51:11.000 226 7919.60 961.63 53955.42 88888.00 2018-08-14 12:51:12.000 226 7919.70 961.74 53955.49 88888.00 2018-08-14 12:51:13.000 226 7919.79 961.84 53955.54 88888.00 2018-08-14 12:51:14.000 226 7919.89 961.94 53955.60 88888.00 2018-08-14 12:51:15.000 226 7919.98 962.04 53955.67 88888.00 2018-08-14 12:51:16.000 226 7920.06 962.13 53955.74 88888.00 2018-08-14 12:51:17.000 226 7920.15 962.20 53955.81 88888.00 2018-08-14 12:51:18.000 226 7920.23 962.28 53955.87 88888.00 2018-08-14 12:51:19.000 226 7920.30 962.36 53955.94 88888.00 2018-08-14 12:51:20.000 226 7920.39 962.43 53956.03 88888.00 2018-08-14 12:51:21.000 226 7920.48 962.51 53956.12 88888.00 2018-08-14 12:51:22.000 226 7920.56 962.58 53956.20 88888.00 2018-08-14 12:51:23.000 226 7920.63 962.63 53956.27 88888.00 2018-08-14 12:51:24.000 226 7920.69 962.68 53956.34 88888.00 2018-08-14 12:51:25.000 226 7920.75 962.74 53956.42 88888.00 2018-08-14 12:51:26.000 226 7920.82 962.81 53956.50 88888.00 2018-08-14 12:51:27.000 226 7920.88 962.86 53956.59 88888.00 2018-08-14 12:51:28.000 226 7920.93 962.90 53956.69 88888.00 2018-08-14 12:51:29.000 226 7920.99 962.94 53956.78 88888.00 2018-08-14 12:51:30.000 226 7921.05 963.00 53956.86 88888.00 2018-08-14 12:51:31.000 226 7921.11 963.06 53956.95 88888.00 2018-08-14 12:51:32.000 226 7921.15 963.10 53957.03 88888.00 2018-08-14 12:51:33.000 226 7921.18 963.14 53957.10 88888.00 2018-08-14 12:51:34.000 226 7921.22 963.18 53957.18 88888.00 2018-08-14 12:51:35.000 226 7921.26 963.24 53957.27 88888.00 2018-08-14 12:51:36.000 226 7921.29 963.29 53957.34 88888.00 2018-08-14 12:51:37.000 226 7921.32 963.35 53957.40 88888.00 2018-08-14 12:51:38.000 226 7921.33 963.42 53957.47 88888.00 2018-08-14 12:51:39.000 226 7921.34 963.48 53957.52 88888.00 2018-08-14 12:51:40.000 226 7921.33 963.53 53957.55 88888.00 2018-08-14 12:51:41.000 226 7921.32 963.61 53957.60 88888.00 2018-08-14 12:51:42.000 226 7921.31 963.70 53957.63 88888.00 2018-08-14 12:51:43.000 226 7921.29 963.78 53957.66 88888.00 2018-08-14 12:51:44.000 226 7921.27 963.88 53957.69 88888.00 2018-08-14 12:51:45.000 226 7921.24 963.98 53957.71 88888.00 2018-08-14 12:51:46.000 226 7921.18 964.09 53957.74 88888.00 2018-08-14 12:51:47.000 226 7921.14 964.19 53957.78 88888.00 2018-08-14 12:51:48.000 226 7921.09 964.30 53957.80 88888.00 2018-08-14 12:51:49.000 226 7921.05 964.40 53957.83 88888.00 2018-08-14 12:51:50.000 226 7921.01 964.51 53957.88 88888.00 2018-08-14 12:51:51.000 226 7920.98 964.63 53957.93 88888.00 2018-08-14 12:51:52.000 226 7920.94 964.73 53957.99 88888.00 2018-08-14 12:51:53.000 226 7920.91 964.82 53958.06 88888.00 2018-08-14 12:51:54.000 226 7920.87 964.90 53958.12 88888.00 2018-08-14 12:51:55.000 226 7920.84 964.99 53958.18 88888.00 2018-08-14 12:51:56.000 226 7920.82 965.08 53958.25 88888.00 2018-08-14 12:51:57.000 226 7920.79 965.16 53958.32 88888.00 2018-08-14 12:51:58.000 226 7920.75 965.22 53958.38 88888.00 2018-08-14 12:51:59.000 226 7920.71 965.27 53958.45 88888.00 2018-08-14 12:52:00.000 226 7920.67 965.32 53958.54 88888.00 2018-08-14 12:52:01.000 226 7920.65 965.36 53958.62 88888.00 2018-08-14 12:52:02.000 226 7920.62 965.37 53958.70 88888.00 2018-08-14 12:52:03.000 226 7920.59 965.39 53958.79 88888.00 2018-08-14 12:52:04.000 226 7920.56 965.41 53958.88 88888.00 2018-08-14 12:52:05.000 226 7920.54 965.43 53958.95 88888.00 2018-08-14 12:52:06.000 226 7920.51 965.43 53959.04 88888.00 2018-08-14 12:52:07.000 226 7920.47 965.41 53959.14 88888.00 2018-08-14 12:52:08.000 226 7920.44 965.38 53959.23 88888.00 2018-08-14 12:52:09.000 226 7920.42 965.37 53959.30 88888.00 2018-08-14 12:52:10.000 226 7920.39 965.38 53959.39 88888.00 2018-08-14 12:52:11.000 226 7920.35 965.37 53959.47 88888.00 2018-08-14 12:52:12.000 226 7920.31 965.34 53959.55 88888.00 2018-08-14 12:52:13.000 226 7920.29 965.31 53959.62 88888.00 2018-08-14 12:52:14.000 226 7920.26 965.28 53959.71 88888.00 2018-08-14 12:52:15.000 226 7920.23 965.26 53959.79 88888.00 2018-08-14 12:52:16.000 226 7920.21 965.23 53959.87 88888.00 2018-08-14 12:52:17.000 226 7920.18 965.19 53959.95 88888.00 2018-08-14 12:52:18.000 226 7920.15 965.14 53960.04 88888.00 2018-08-14 12:52:19.000 226 7920.11 965.08 53960.12 88888.00 2018-08-14 12:52:20.000 226 7920.07 965.02 53960.20 88888.00 2018-08-14 12:52:21.000 226 7920.05 964.97 53960.30 88888.00 2018-08-14 12:52:22.000 226 7920.04 964.91 53960.39 88888.00 2018-08-14 12:52:23.000 226 7920.03 964.84 53960.46 88888.00 2018-08-14 12:52:24.000 226 7920.01 964.77 53960.56 88888.00 2018-08-14 12:52:25.000 226 7919.98 964.69 53960.64 88888.00 2018-08-14 12:52:26.000 226 7919.95 964.61 53960.71 88888.00 2018-08-14 12:52:27.000 226 7919.91 964.54 53960.80 88888.00 2018-08-14 12:52:28.000 226 7919.86 964.46 53960.87 88888.00 2018-08-14 12:52:29.000 226 7919.81 964.38 53960.92 88888.00 2018-08-14 12:52:30.000 226 7919.76 964.31 53960.98 88888.00 2018-08-14 12:52:31.000 226 7919.72 964.24 53961.04 88888.00 2018-08-14 12:52:32.000 226 7919.68 964.18 53961.11 88888.00 2018-08-14 12:52:33.000 226 7919.64 964.13 53961.17 88888.00 2018-08-14 12:52:34.000 226 7919.59 964.08 53961.23 88888.00 2018-08-14 12:52:35.000 226 7919.55 964.03 53961.29 88888.00 2018-08-14 12:52:36.000 226 7919.50 964.00 53961.34 88888.00 2018-08-14 12:52:37.000 226 7919.44 963.98 53961.38 88888.00 2018-08-14 12:52:38.000 226 7919.39 963.96 53961.43 88888.00 2018-08-14 12:52:39.000 226 7919.32 963.94 53961.47 88888.00 2018-08-14 12:52:40.000 226 7919.26 963.92 53961.51 88888.00 2018-08-14 12:52:41.000 226 7919.21 963.90 53961.55 88888.00 2018-08-14 12:52:42.000 226 7919.18 963.90 53961.62 88888.00 2018-08-14 12:52:43.000 226 7919.13 963.88 53961.68 88888.00 2018-08-14 12:52:44.000 226 7919.07 963.85 53961.74 88888.00 2018-08-14 12:52:45.000 226 7919.00 963.83 53961.79 88888.00 2018-08-14 12:52:46.000 226 7918.95 963.80 53961.85 88888.00 2018-08-14 12:52:47.000 226 7918.92 963.79 53961.92 88888.00 2018-08-14 12:52:48.000 226 7918.90 963.77 53961.98 88888.00 2018-08-14 12:52:49.000 226 7918.86 963.73 53962.04 88888.00 2018-08-14 12:52:50.000 226 7918.82 963.68 53962.10 88888.00 2018-08-14 12:52:51.000 226 7918.78 963.63 53962.19 88888.00 2018-08-14 12:52:52.000 226 7918.75 963.58 53962.28 88888.00 2018-08-14 12:52:53.000 226 7918.72 963.54 53962.35 88888.00 2018-08-14 12:52:54.000 226 7918.69 963.49 53962.41 88888.00 2018-08-14 12:52:55.000 226 7918.65 963.43 53962.49 88888.00 2018-08-14 12:52:56.000 226 7918.61 963.37 53962.56 88888.00 2018-08-14 12:52:57.000 226 7918.56 963.31 53962.62 88888.00 2018-08-14 12:52:58.000 226 7918.53 963.24 53962.69 88888.00 2018-08-14 12:52:59.000 226 7918.49 963.20 53962.75 88888.00 2018-08-14 12:53:00.000 226 7918.44 963.12 53962.82 88888.00 2018-08-14 12:53:01.000 226 7918.39 963.04 53962.88 88888.00 2018-08-14 12:53:02.000 226 7918.34 962.98 53962.93 88888.00 2018-08-14 12:53:03.000 226 7918.29 962.92 53962.98 88888.00 2018-08-14 12:53:04.000 226 7918.23 962.85 53963.04 88888.00 2018-08-14 12:53:05.000 226 7918.17 962.79 53963.08 88888.00 2018-08-14 12:53:06.000 226 7918.11 962.72 53963.13 88888.00 2018-08-14 12:53:07.000 226 7918.06 962.67 53963.18 88888.00 2018-08-14 12:53:08.000 226 7918.00 962.61 53963.23 88888.00 2018-08-14 12:53:09.000 226 7917.95 962.55 53963.27 88888.00 2018-08-14 12:53:10.000 226 7917.90 962.47 53963.32 88888.00 2018-08-14 12:53:11.000 226 7917.84 962.40 53963.36 88888.00 2018-08-14 12:53:12.000 226 7917.78 962.34 53963.38 88888.00 2018-08-14 12:53:13.000 226 7917.71 962.27 53963.41 88888.00 2018-08-14 12:53:14.000 226 7917.63 962.19 53963.43 88888.00 2018-08-14 12:53:15.000 226 7917.54 962.12 53963.44 88888.00 2018-08-14 12:53:16.000 226 7917.46 962.05 53963.46 88888.00 2018-08-14 12:53:17.000 226 7917.40 961.99 53963.48 88888.00 2018-08-14 12:53:18.000 226 7917.33 961.93 53963.50 88888.00 2018-08-14 12:53:19.000 226 7917.24 961.88 53963.51 88888.00 2018-08-14 12:53:20.000 226 7917.15 961.83 53963.52 88888.00 2018-08-14 12:53:21.000 226 7917.05 961.75 53963.52 88888.00 2018-08-14 12:53:22.000 226 7916.96 961.69 53963.53 88888.00 2018-08-14 12:53:23.000 226 7916.87 961.64 53963.55 88888.00 2018-08-14 12:53:24.000 226 7916.79 961.58 53963.57 88888.00 2018-08-14 12:53:25.000 226 7916.72 961.52 53963.59 88888.00 2018-08-14 12:53:26.000 226 7916.65 961.48 53963.59 88888.00 2018-08-14 12:53:27.000 226 7916.57 961.43 53963.61 88888.00 2018-08-14 12:53:28.000 226 7916.48 961.37 53963.62 88888.00 2018-08-14 12:53:29.000 226 7916.39 961.31 53963.62 88888.00 2018-08-14 12:53:30.000 226 7916.30 961.27 53963.62 88888.00 2018-08-14 12:53:31.000 226 7916.20 961.21 53963.62 88888.00 2018-08-14 12:53:32.000 226 7916.11 961.15 53963.61 88888.00 2018-08-14 12:53:33.000 226 7916.01 961.09 53963.60 88888.00 2018-08-14 12:53:34.000 226 7915.91 961.02 53963.61 88888.00 2018-08-14 12:53:35.000 226 7915.80 960.95 53963.62 88888.00 2018-08-14 12:53:36.000 226 7915.71 960.88 53963.63 88888.00 2018-08-14 12:53:37.000 226 7915.63 960.82 53963.64 88888.00 2018-08-14 12:53:38.000 226 7915.54 960.76 53963.64 88888.00 2018-08-14 12:53:39.000 226 7915.45 960.70 53963.65 88888.00 2018-08-14 12:53:40.000 226 7915.36 960.63 53963.66 88888.00 2018-08-14 12:53:41.000 226 7915.29 960.56 53963.67 88888.00 2018-08-14 12:53:42.000 226 7915.21 960.50 53963.70 88888.00 2018-08-14 12:53:43.000 226 7915.13 960.44 53963.71 88888.00 2018-08-14 12:53:44.000 226 7915.04 960.37 53963.72 88888.00 2018-08-14 12:53:45.000 226 7914.94 960.29 53963.73 88888.00 2018-08-14 12:53:46.000 226 7914.85 960.21 53963.72 88888.00 2018-08-14 12:53:47.000 226 7914.77 960.13 53963.71 88888.00 2018-08-14 12:53:48.000 226 7914.68 960.04 53963.71 88888.00 2018-08-14 12:53:49.000 226 7914.56 959.96 53963.71 88888.00 2018-08-14 12:53:50.000 226 7914.44 959.85 53963.71 88888.00 2018-08-14 12:53:51.000 226 7914.35 959.73 53963.73 88888.00 2018-08-14 12:53:52.000 226 7914.27 959.61 53963.76 88888.00 2018-08-14 12:53:53.000 226 7914.17 959.50 53963.78 88888.00 2018-08-14 12:53:54.000 226 7914.08 959.38 53963.78 88888.00 2018-08-14 12:53:55.000 226 7913.97 959.26 53963.77 88888.00 2018-08-14 12:53:56.000 226 7913.85 959.12 53963.76 88888.00 2018-08-14 12:53:57.000 226 7913.72 958.97 53963.74 88888.00 2018-08-14 12:53:58.000 226 7913.61 958.83 53963.73 88888.00 2018-08-14 12:53:59.000 226 7913.50 958.69 53963.74 88888.00 2018-08-14 12:54:00.000 226 7913.37 958.55 53963.75 88888.00 2018-08-14 12:54:01.000 226 7913.25 958.39 53963.75 88888.00 2018-08-14 12:54:02.000 226 7913.13 958.22 53963.74 88888.00 2018-08-14 12:54:03.000 226 7913.00 958.05 53963.75 88888.00 2018-08-14 12:54:04.000 226 7912.88 957.90 53963.75 88888.00 2018-08-14 12:54:05.000 226 7912.75 957.75 53963.73 88888.00 2018-08-14 12:54:06.000 226 7912.62 957.60 53963.71 88888.00 2018-08-14 12:54:07.000 226 7912.49 957.44 53963.70 88888.00 2018-08-14 12:54:08.000 226 7912.36 957.27 53963.68 88888.00 2018-08-14 12:54:09.000 226 7912.22 957.10 53963.68 88888.00 2018-08-14 12:54:10.000 226 7912.08 956.93 53963.66 88888.00 2018-08-14 12:54:11.000 226 7911.94 956.76 53963.64 88888.00 2018-08-14 12:54:12.000 226 7911.79 956.58 53963.61 88888.00 2018-08-14 12:54:13.000 226 7911.62 956.42 53963.57 88888.00 2018-08-14 12:54:14.000 226 7911.43 956.25 53963.51 88888.00 2018-08-14 12:54:15.000 226 7911.25 956.07 53963.42 88888.00 2018-08-14 12:54:16.000 226 7911.05 955.89 53963.33 88888.00 2018-08-14 12:54:17.000 226 7910.86 955.72 53963.26 88888.00 2018-08-14 12:54:18.000 226 7910.68 955.57 53963.19 88888.00 2018-08-14 12:54:19.000 226 7910.50 955.42 53963.12 88888.00 2018-08-14 12:54:20.000 226 7910.31 955.28 53963.04 88888.00 2018-08-14 12:54:21.000 226 7910.13 955.14 53962.96 88888.00 2018-08-14 12:54:22.000 226 7909.94 955.01 53962.86 88888.00 2018-08-14 12:54:23.000 226 7909.75 954.89 53962.77 88888.00 2018-08-14 12:54:24.000 226 7909.57 954.77 53962.67 88888.00 2018-08-14 12:54:25.000 226 7909.39 954.65 53962.57 88888.00 2018-08-14 12:54:26.000 226 7909.19 954.53 53962.48 88888.00 2018-08-14 12:54:27.000 226 7909.00 954.41 53962.38 88888.00 2018-08-14 12:54:28.000 226 7908.83 954.30 53962.29 88888.00 2018-08-14 12:54:29.000 226 7908.64 954.22 53962.19 88888.00 2018-08-14 12:54:30.000 226 7908.44 954.12 53962.07 88888.00 2018-08-14 12:54:31.000 226 7908.23 954.03 53961.95 88888.00 2018-08-14 12:54:32.000 226 7908.03 953.95 53961.82 88888.00 2018-08-14 12:54:33.000 226 7907.85 953.88 53961.70 88888.00 2018-08-14 12:54:34.000 226 7907.67 953.82 53961.58 88888.00 2018-08-14 12:54:35.000 226 7907.50 953.75 53961.47 88888.00 2018-08-14 12:54:36.000 226 7907.33 953.68 53961.36 88888.00 2018-08-14 12:54:37.000 226 7907.17 953.63 53961.27 88888.00 2018-08-14 12:54:38.000 226 7907.02 953.58 53961.18 88888.00 2018-08-14 12:54:39.000 226 7906.86 953.54 53961.07 88888.00 2018-08-14 12:54:40.000 226 7906.70 953.48 53960.96 88888.00 2018-08-14 12:54:41.000 226 7906.55 953.41 53960.86 88888.00 2018-08-14 12:54:42.000 226 7906.40 953.34 53960.74 88888.00 2018-08-14 12:54:43.000 226 7906.25 953.28 53960.64 88888.00 2018-08-14 12:54:44.000 226 7906.11 953.21 53960.57 88888.00 2018-08-14 12:54:45.000 226 7905.98 953.14 53960.50 88888.00 2018-08-14 12:54:46.000 226 7905.84 953.07 53960.42 88888.00 2018-08-14 12:54:47.000 226 7905.71 952.98 53960.32 88888.00 2018-08-14 12:54:48.000 226 7905.56 952.89 53960.23 88888.00 2018-08-14 12:54:49.000 226 7905.40 952.82 53960.12 88888.00 2018-08-14 12:54:50.000 226 7905.23 952.75 53960.01 88888.00 2018-08-14 12:54:51.000 226 7905.07 952.65 53959.89 88888.00 2018-08-14 12:54:52.000 226 7904.89 952.56 53959.77 88888.00 2018-08-14 12:54:53.000 226 7904.71 952.46 53959.66 88888.00 2018-08-14 12:54:54.000 226 7904.52 952.36 53959.56 88888.00 2018-08-14 12:54:55.000 226 7904.35 952.25 53959.45 88888.00 2018-08-14 12:54:56.000 226 7904.17 952.14 53959.34 88888.00 2018-08-14 12:54:57.000 226 7903.99 952.01 53959.23 88888.00 2018-08-14 12:54:58.000 226 7903.81 951.88 53959.11 88888.00 2018-08-14 12:54:59.000 226 7903.61 951.76 53958.98 88888.00 2018-08-14 12:55:00.000 226 7903.41 951.64 53958.86 88888.00 2018-08-14 12:55:01.000 226 7903.20 951.50 53958.74 88888.00 2018-08-14 12:55:02.000 226 7903.00 951.38 53958.61 88888.00 2018-08-14 12:55:03.000 226 7902.80 951.27 53958.49 88888.00 2018-08-14 12:55:04.000 226 7902.60 951.15 53958.36 88888.00 2018-08-14 12:55:05.000 226 7902.39 951.05 53958.24 88888.00 2018-08-14 12:55:06.000 226 7902.19 950.92 53958.12 88888.00 2018-08-14 12:55:07.000 226 7901.97 950.79 53958.00 88888.00 2018-08-14 12:55:08.000 226 7901.77 950.68 53957.88 88888.00 2018-08-14 12:55:09.000 226 7901.57 950.57 53957.75 88888.00 2018-08-14 12:55:10.000 226 7901.36 950.45 53957.62 88888.00 2018-08-14 12:55:11.000 226 7901.16 950.34 53957.52 88888.00 2018-08-14 12:55:12.000 226 7900.98 950.21 53957.42 88888.00 2018-08-14 12:55:13.000 226 7900.80 950.07 53957.32 88888.00 2018-08-14 12:55:14.000 226 7900.61 949.92 53957.21 88888.00 2018-08-14 12:55:15.000 226 7900.41 949.78 53957.11 88888.00 2018-08-14 12:55:16.000 226 7900.20 949.62 53957.00 88888.00 2018-08-14 12:55:17.000 226 7900.02 949.49 53956.88 88888.00 2018-08-14 12:55:18.000 226 7899.85 949.38 53956.78 88888.00 2018-08-14 12:55:19.000 226 7899.68 949.27 53956.69 88888.00 2018-08-14 12:55:20.000 226 7899.50 949.13 53956.59 88888.00 2018-08-14 12:55:21.000 226 7899.34 948.99 53956.50 88888.00 2018-08-14 12:55:22.000 226 7899.17 948.85 53956.41 88888.00 2018-08-14 12:55:23.000 226 7899.00 948.69 53956.30 88888.00 2018-08-14 12:55:24.000 226 7898.84 948.52 53956.19 88888.00 2018-08-14 12:55:25.000 226 7898.71 948.35 53956.11 88888.00 2018-08-14 12:55:26.000 226 7898.57 948.17 53956.02 88888.00 2018-08-14 12:55:27.000 226 7898.42 947.97 53955.95 88888.00 2018-08-14 12:55:28.000 226 7898.29 947.76 53955.86 88888.00 2018-08-14 12:55:29.000 226 7898.15 947.55 53955.77 88888.00 2018-08-14 12:55:30.000 226 7898.01 947.35 53955.68 88888.00 2018-08-14 12:55:31.000 226 7897.87 947.16 53955.58 88888.00 2018-08-14 12:55:32.000 226 7897.73 946.98 53955.47 88888.00 2018-08-14 12:55:33.000 226 7897.59 946.80 53955.37 88888.00 2018-08-14 12:55:34.000 226 7897.46 946.62 53955.27 88888.00 2018-08-14 12:55:35.000 226 7897.32 946.45 53955.16 88888.00 2018-08-14 12:55:36.000 226 7897.19 946.28 53955.06 88888.00 2018-08-14 12:55:37.000 226 7897.07 946.12 53954.96 88888.00 2018-08-14 12:55:38.000 226 7896.96 945.95 53954.86 88888.00 2018-08-14 12:55:39.000 226 7896.85 945.77 53954.76 88888.00 2018-08-14 12:55:40.000 226 7896.74 945.58 53954.68 88888.00 2018-08-14 12:55:41.000 226 7896.64 945.40 53954.61 88888.00 2018-08-14 12:55:42.000 226 7896.54 945.21 53954.53 88888.00 2018-08-14 12:55:43.000 226 7896.46 945.05 53954.45 88888.00 2018-08-14 12:55:44.000 226 7896.38 944.89 53954.36 88888.00 2018-08-14 12:55:45.000 226 7896.32 944.73 53954.27 88888.00 2018-08-14 12:55:46.000 226 7896.27 944.62 53954.20 88888.00 2018-08-14 12:55:47.000 226 7896.24 944.52 53954.12 88888.00 2018-08-14 12:55:48.000 226 7896.21 944.42 53954.05 88888.00 2018-08-14 12:55:49.000 226 7896.18 944.34 53953.99 88888.00 2018-08-14 12:55:50.000 226 7896.16 944.29 53953.94 88888.00 2018-08-14 12:55:51.000 226 7896.15 944.24 53953.87 88888.00 2018-08-14 12:55:52.000 226 7896.14 944.18 53953.79 88888.00 2018-08-14 12:55:53.000 226 7896.14 944.12 53953.73 88888.00 2018-08-14 12:55:54.000 226 7896.14 944.08 53953.65 88888.00 2018-08-14 12:55:55.000 226 7896.13 944.03 53953.57 88888.00 2018-08-14 12:55:56.000 226 7896.13 943.98 53953.48 88888.00 2018-08-14 12:55:57.000 226 7896.15 943.95 53953.40 88888.00 2018-08-14 12:55:58.000 226 7896.18 943.94 53953.32 88888.00 2018-08-14 12:55:59.000 226 7896.20 943.95 53953.25 88888.00 2018-08-14 12:56:00.000 226 7896.22 943.97 53953.17 88888.00 2018-08-14 12:56:01.000 226 7896.25 943.97 53953.09 88888.00 2018-08-14 12:56:02.000 226 7896.29 944.01 53953.01 88888.00 2018-08-14 12:56:03.000 226 7896.31 944.09 53952.93 88888.00 2018-08-14 12:56:04.000 226 7896.34 944.18 53952.84 88888.00 2018-08-14 12:56:05.000 226 7896.37 944.26 53952.75 88888.00 2018-08-14 12:56:06.000 226 7896.38 944.32 53952.62 88888.00 2018-08-14 12:56:07.000 226 7896.36 944.36 53952.49 88888.00 2018-08-14 12:56:08.000 226 7896.35 944.40 53952.38 88888.00 2018-08-14 12:56:09.000 226 7896.35 944.44 53952.28 88888.00 2018-08-14 12:56:10.000 226 7896.35 944.47 53952.18 88888.00 2018-08-14 12:56:11.000 226 7896.34 944.50 53952.07 88888.00 2018-08-14 12:56:12.000 226 7896.35 944.54 53951.97 88888.00 2018-08-14 12:56:13.000 226 7896.35 944.57 53951.86 88888.00 2018-08-14 12:56:14.000 226 7896.36 944.60 53951.77 88888.00 2018-08-14 12:56:15.000 226 7896.36 944.62 53951.68 88888.00 2018-08-14 12:56:16.000 226 7896.36 944.64 53951.60 88888.00 2018-08-14 12:56:17.000 226 7896.36 944.65 53951.52 88888.00 2018-08-14 12:56:18.000 226 7896.36 944.65 53951.44 88888.00 2018-08-14 12:56:19.000 226 7896.34 944.64 53951.34 88888.00 2018-08-14 12:56:20.000 226 7896.31 944.63 53951.23 88888.00 2018-08-14 12:56:21.000 226 7896.27 944.63 53951.12 88888.00 2018-08-14 12:56:22.000 226 7896.24 944.62 53951.01 88888.00 2018-08-14 12:56:23.000 226 7896.19 944.62 53950.92 88888.00 2018-08-14 12:56:24.000 226 7896.17 944.61 53950.85 88888.00 2018-08-14 12:56:25.000 226 7896.18 944.59 53950.79 88888.00 2018-08-14 12:56:26.000 226 7896.20 944.58 53950.75 88888.00 2018-08-14 12:56:27.000 226 7896.23 944.56 53950.71 88888.00 2018-08-14 12:56:28.000 226 7896.26 944.52 53950.68 88888.00 2018-08-14 12:56:29.000 226 7896.29 944.48 53950.63 88888.00 2018-08-14 12:56:30.000 226 7896.31 944.45 53950.59 88888.00 2018-08-14 12:56:31.000 226 7896.33 944.41 53950.54 88888.00 2018-08-14 12:56:32.000 226 7896.33 944.39 53950.48 88888.00 2018-08-14 12:56:33.000 226 7896.34 944.38 53950.40 88888.00 2018-08-14 12:56:34.000 226 7896.35 944.39 53950.34 88888.00 2018-08-14 12:56:35.000 226 7896.36 944.41 53950.27 88888.00 2018-08-14 12:56:36.000 226 7896.38 944.44 53950.18 88888.00 2018-08-14 12:56:37.000 226 7896.40 944.49 53950.11 88888.00 2018-08-14 12:56:38.000 226 7896.43 944.54 53950.04 88888.00 2018-08-14 12:56:39.000 226 7896.46 944.60 53949.98 88888.00 2018-08-14 12:56:40.000 226 7896.50 944.68 53949.92 88888.00 2018-08-14 12:56:41.000 226 7896.52 944.73 53949.86 88888.00 2018-08-14 12:56:42.000 226 7896.55 944.77 53949.79 88888.00 2018-08-14 12:56:43.000 226 7896.60 944.81 53949.74 88888.00 2018-08-14 12:56:44.000 226 7896.64 944.86 53949.69 88888.00 2018-08-14 12:56:45.000 226 7896.66 944.90 53949.63 88888.00 2018-08-14 12:56:46.000 226 7896.70 944.93 53949.58 88888.00 2018-08-14 12:56:47.000 226 7896.74 944.95 53949.53 88888.00 2018-08-14 12:56:48.000 226 7896.78 944.96 53949.48 88888.00 2018-08-14 12:56:49.000 226 7896.81 944.98 53949.42 88888.00 2018-08-14 12:56:50.000 226 7896.85 945.01 53949.37 88888.00 2018-08-14 12:56:51.000 226 7896.88 945.03 53949.32 88888.00 2018-08-14 12:56:52.000 226 7896.92 945.06 53949.27 88888.00 2018-08-14 12:56:53.000 226 7896.96 945.07 53949.23 88888.00 2018-08-14 12:56:54.000 226 7896.99 945.09 53949.17 88888.00 2018-08-14 12:56:55.000 226 7897.01 945.09 53949.10 88888.00 2018-08-14 12:56:56.000 226 7897.04 945.12 53949.02 88888.00 2018-08-14 12:56:57.000 226 7897.08 945.17 53948.95 88888.00 2018-08-14 12:56:58.000 226 7897.10 945.22 53948.89 88888.00 2018-08-14 12:56:59.000 226 7897.13 945.24 53948.83 88888.00 2018-08-14 12:57:00.000 226 7897.17 945.25 53948.79 88888.00 2018-08-14 12:57:01.000 226 7897.21 945.25 53948.75 88888.00 2018-08-14 12:57:02.000 226 7897.25 945.26 53948.70 88888.00 2018-08-14 12:57:03.000 226 7897.29 945.28 53948.65 88888.00 2018-08-14 12:57:04.000 226 7897.31 945.29 53948.59 88888.00 2018-08-14 12:57:05.000 226 7897.33 945.28 53948.51 88888.00 2018-08-14 12:57:06.000 226 7897.35 945.30 53948.43 88888.00 2018-08-14 12:57:07.000 226 7897.36 945.33 53948.36 88888.00 2018-08-14 12:57:08.000 226 7897.37 945.37 53948.29 88888.00 2018-08-14 12:57:09.000 226 7897.38 945.41 53948.21 88888.00 2018-08-14 12:57:10.000 226 7897.38 945.45 53948.13 88888.00 2018-08-14 12:57:11.000 226 7897.37 945.48 53948.05 88888.00 2018-08-14 12:57:12.000 226 7897.36 945.50 53947.97 88888.00 2018-08-14 12:57:13.000 226 7897.36 945.51 53947.90 88888.00 2018-08-14 12:57:14.000 226 7897.38 945.51 53947.84 88888.00 2018-08-14 12:57:15.000 226 7897.42 945.50 53947.81 88888.00 2018-08-14 12:57:16.000 226 7897.48 945.49 53947.81 88888.00 2018-08-14 12:57:17.000 226 7897.56 945.48 53947.81 88888.00 2018-08-14 12:57:18.000 226 7897.64 945.49 53947.81 88888.00 2018-08-14 12:57:19.000 226 7897.71 945.52 53947.79 88888.00 2018-08-14 12:57:20.000 226 7897.78 945.54 53947.76 88888.00 2018-08-14 12:57:21.000 226 7897.84 945.57 53947.73 88888.00 2018-08-14 12:57:22.000 226 7897.90 945.63 53947.67 88888.00 2018-08-14 12:57:23.000 226 7897.95 945.69 53947.61 88888.00 2018-08-14 12:57:24.000 226 7897.99 945.77 53947.55 88888.00 2018-08-14 12:57:25.000 226 7898.03 945.85 53947.47 88888.00 2018-08-14 12:57:26.000 226 7898.08 945.96 53947.40 88888.00 2018-08-14 12:57:27.000 226 7898.15 946.09 53947.34 88888.00 2018-08-14 12:57:28.000 226 7898.21 946.23 53947.28 88888.00 2018-08-14 12:57:29.000 226 7898.26 946.35 53947.21 88888.00 2018-08-14 12:57:30.000 226 7898.31 946.44 53947.14 88888.00 2018-08-14 12:57:31.000 226 7898.35 946.52 53947.07 88888.00 2018-08-14 12:57:32.000 226 7898.38 946.60 53947.00 88888.00 2018-08-14 12:57:33.000 226 7898.42 946.67 53946.94 88888.00 2018-08-14 12:57:34.000 226 7898.46 946.74 53946.88 88888.00 2018-08-14 12:57:35.000 226 7898.50 946.81 53946.82 88888.00 2018-08-14 12:57:36.000 226 7898.54 946.89 53946.77 88888.00 2018-08-14 12:57:37.000 226 7898.58 946.95 53946.72 88888.00 2018-08-14 12:57:38.000 226 7898.62 947.02 53946.68 88888.00 2018-08-14 12:57:39.000 226 7898.68 947.10 53946.64 88888.00 2018-08-14 12:57:40.000 226 7898.74 947.18 53946.59 88888.00 2018-08-14 12:57:41.000 226 7898.78 947.26 53946.55 88888.00 2018-08-14 12:57:42.000 226 7898.83 947.32 53946.52 88888.00 2018-08-14 12:57:43.000 226 7898.89 947.39 53946.51 88888.00 2018-08-14 12:57:44.000 226 7898.96 947.47 53946.47 88888.00 2018-08-14 12:57:45.000 226 7899.04 947.56 53946.43 88888.00 2018-08-14 12:57:46.000 226 7899.12 947.64 53946.41 88888.00 2018-08-14 12:57:47.000 226 7899.22 947.73 53946.41 88888.00 2018-08-14 12:57:48.000 226 7899.30 947.81 53946.39 88888.00 2018-08-14 12:57:49.000 226 7899.38 947.90 53946.35 88888.00 2018-08-14 12:57:50.000 226 7899.47 947.99 53946.32 88888.00 2018-08-14 12:57:51.000 226 7899.56 948.10 53946.29 88888.00 2018-08-14 12:57:52.000 226 7899.66 948.22 53946.25 88888.00 2018-08-14 12:57:53.000 226 7899.73 948.33 53946.20 88888.00 2018-08-14 12:57:54.000 226 7899.79 948.43 53946.15 88888.00 2018-08-14 12:57:55.000 226 7899.83 948.54 53946.09 88888.00 2018-08-14 12:57:56.000 226 7899.87 948.63 53946.03 88888.00 2018-08-14 12:57:57.000 226 7899.90 948.71 53945.96 88888.00 2018-08-14 12:57:58.000 226 7899.91 948.78 53945.88 88888.00 2018-08-14 12:57:59.000 226 7899.91 948.86 53945.79 88888.00 2018-08-14 12:58:00.000 226 7899.91 948.95 53945.71 88888.00 2018-08-14 12:58:01.000 226 7899.92 949.02 53945.63 88888.00 2018-08-14 12:58:02.000 226 7899.93 949.09 53945.57 88888.00 2018-08-14 12:58:03.000 226 7899.96 949.16 53945.54 88888.00 2018-08-14 12:58:04.000 226 7900.02 949.24 53945.51 88888.00 2018-08-14 12:58:05.000 226 7900.12 949.31 53945.52 88888.00 2018-08-14 12:58:06.000 226 7900.23 949.38 53945.56 88888.00 2018-08-14 12:58:07.000 226 7900.36 949.44 53945.60 88888.00 2018-08-14 12:58:08.000 226 7900.49 949.50 53945.63 88888.00 2018-08-14 12:58:09.000 226 7900.62 949.56 53945.66 88888.00 2018-08-14 12:58:10.000 226 7900.74 949.63 53945.68 88888.00 2018-08-14 12:58:11.000 226 7900.85 949.70 53945.70 88888.00 2018-08-14 12:58:12.000 226 7900.94 949.78 53945.68 88888.00 2018-08-14 12:58:13.000 226 7901.01 949.87 53945.65 88888.00 2018-08-14 12:58:14.000 226 7901.08 949.97 53945.62 88888.00 2018-08-14 12:58:15.000 226 7901.14 950.07 53945.59 88888.00 2018-08-14 12:58:16.000 226 7901.21 950.20 53945.57 88888.00 2018-08-14 12:58:17.000 226 7901.28 950.33 53945.54 88888.00 2018-08-14 12:58:18.000 226 7901.37 950.45 53945.52 88888.00 2018-08-14 12:58:19.000 226 7901.48 950.58 53945.53 88888.00 2018-08-14 12:58:20.000 226 7901.61 950.71 53945.55 88888.00 2018-08-14 12:58:21.000 226 7901.75 950.84 53945.57 88888.00 2018-08-14 12:58:22.000 226 7901.89 950.97 53945.62 88888.00 2018-08-14 12:58:23.000 226 7902.03 951.11 53945.66 88888.00 2018-08-14 12:58:24.000 226 7902.17 951.23 53945.71 88888.00 2018-08-14 12:58:25.000 226 7902.31 951.37 53945.75 88888.00 2018-08-14 12:58:26.000 226 7902.44 951.52 53945.79 88888.00 2018-08-14 12:58:27.000 226 7902.57 951.69 53945.81 88888.00 2018-08-14 12:58:28.000 226 7902.71 951.84 53945.83 88888.00 2018-08-14 12:58:29.000 226 7902.83 951.96 53945.86 88888.00 2018-08-14 12:58:30.000 226 7902.95 952.11 53945.88 88888.00 2018-08-14 12:58:31.000 226 7903.08 952.29 53945.89 88888.00 2018-08-14 12:58:32.000 226 7903.21 952.45 53945.90 88888.00 2018-08-14 12:58:33.000 226 7903.33 952.59 53945.90 88888.00 2018-08-14 12:58:34.000 226 7903.43 952.71 53945.88 88888.00 2018-08-14 12:58:35.000 226 7903.50 952.82 53945.86 88888.00 2018-08-14 12:58:36.000 226 7903.58 952.93 53945.84 88888.00 2018-08-14 12:58:37.000 226 7903.64 953.03 53945.83 88888.00 2018-08-14 12:58:38.000 226 7903.69 953.13 53945.80 88888.00 2018-08-14 12:58:39.000 226 7903.73 953.22 53945.76 88888.00 2018-08-14 12:58:40.000 226 7903.77 953.30 53945.73 88888.00 2018-08-14 12:58:41.000 226 7903.80 953.37 53945.70 88888.00 2018-08-14 12:58:42.000 226 7903.82 953.45 53945.66 88888.00 2018-08-14 12:58:43.000 226 7903.84 953.55 53945.63 88888.00 2018-08-14 12:58:44.000 226 7903.86 953.65 53945.60 88888.00 2018-08-14 12:58:45.000 226 7903.89 953.76 53945.57 88888.00 2018-08-14 12:58:46.000 226 7903.92 953.88 53945.53 88888.00 2018-08-14 12:58:47.000 226 7903.94 954.00 53945.50 88888.00 2018-08-14 12:58:48.000 226 7903.98 954.10 53945.48 88888.00 2018-08-14 12:58:49.000 226 7904.02 954.17 53945.46 88888.00 2018-08-14 12:58:50.000 226 7904.06 954.24 53945.45 88888.00 2018-08-14 12:58:51.000 226 7904.09 954.31 53945.42 88888.00 2018-08-14 12:58:52.000 226 7904.12 954.38 53945.39 88888.00 2018-08-14 12:58:53.000 226 7904.16 954.45 53945.37 88888.00 2018-08-14 12:58:54.000 226 7904.20 954.51 53945.35 88888.00 2018-08-14 12:58:55.000 226 7904.23 954.56 53945.34 88888.00 2018-08-14 12:58:56.000 226 7904.26 954.61 53945.34 88888.00 2018-08-14 12:58:57.000 226 7904.28 954.67 53945.34 88888.00 2018-08-14 12:58:58.000 226 7904.31 954.73 53945.33 88888.00 2018-08-14 12:58:59.000 226 7904.33 954.80 53945.32 88888.00 2018-08-14 12:59:00.000 226 7904.34 954.89 53945.29 88888.00 2018-08-14 12:59:01.000 226 7904.37 954.97 53945.25 88888.00 2018-08-14 12:59:02.000 226 7904.40 955.06 53945.23 88888.00 2018-08-14 12:59:03.000 226 7904.42 955.15 53945.23 88888.00 2018-08-14 12:59:04.000 226 7904.46 955.23 53945.22 88888.00 2018-08-14 12:59:05.000 226 7904.51 955.30 53945.21 88888.00 2018-08-14 12:59:06.000 226 7904.56 955.38 53945.22 88888.00 2018-08-14 12:59:07.000 226 7904.61 955.44 53945.22 88888.00 2018-08-14 12:59:08.000 226 7904.66 955.50 53945.23 88888.00 2018-08-14 12:59:09.000 226 7904.71 955.58 53945.25 88888.00 2018-08-14 12:59:10.000 226 7904.77 955.64 53945.27 88888.00 2018-08-14 12:59:11.000 226 7904.83 955.68 53945.30 88888.00 2018-08-14 12:59:12.000 226 7904.90 955.74 53945.34 88888.00 2018-08-14 12:59:13.000 226 7904.97 955.80 53945.37 88888.00 2018-08-14 12:59:14.000 226 7905.04 955.86 53945.40 88888.00 2018-08-14 12:59:15.000 226 7905.12 955.92 53945.44 88888.00 2018-08-14 12:59:16.000 226 7905.19 955.98 53945.48 88888.00 2018-08-14 12:59:17.000 226 7905.26 956.03 53945.50 88888.00 2018-08-14 12:59:18.000 226 7905.34 956.08 53945.51 88888.00 2018-08-14 12:59:19.000 226 7905.40 956.11 53945.52 88888.00 2018-08-14 12:59:20.000 226 7905.45 956.12 53945.52 88888.00 2018-08-14 12:59:21.000 226 7905.49 956.14 53945.50 88888.00 2018-08-14 12:59:22.000 226 7905.53 956.15 53945.48 88888.00 2018-08-14 12:59:23.000 226 7905.55 956.14 53945.47 88888.00 2018-08-14 12:59:24.000 226 7905.55 956.14 53945.46 88888.00 2018-08-14 12:59:25.000 226 7905.55 956.13 53945.43 88888.00 2018-08-14 12:59:26.000 226 7905.55 956.13 53945.42 88888.00 2018-08-14 12:59:27.000 226 7905.57 956.15 53945.43 88888.00 2018-08-14 12:59:28.000 226 7905.58 956.15 53945.43 88888.00 2018-08-14 12:59:29.000 226 7905.61 956.15 53945.42 88888.00 2018-08-14 12:59:30.000 226 7905.68 956.16 53945.43 88888.00 2018-08-14 12:59:31.000 226 7905.75 956.17 53945.46 88888.00 2018-08-14 12:59:32.000 226 7905.80 956.16 53945.49 88888.00 2018-08-14 12:59:33.000 226 7905.85 956.14 53945.51 88888.00 2018-08-14 12:59:34.000 226 7905.91 956.13 53945.53 88888.00 2018-08-14 12:59:35.000 226 7905.97 956.11 53945.55 88888.00 2018-08-14 12:59:36.000 226 7906.01 956.12 53945.56 88888.00 2018-08-14 12:59:37.000 226 7906.06 956.13 53945.57 88888.00 2018-08-14 12:59:38.000 226 7906.12 956.13 53945.59 88888.00 2018-08-14 12:59:39.000 226 7906.20 956.13 53945.62 88888.00 2018-08-14 12:59:40.000 226 7906.27 956.13 53945.65 88888.00 2018-08-14 12:59:41.000 226 7906.34 956.14 53945.69 88888.00 2018-08-14 12:59:42.000 226 7906.43 956.15 53945.74 88888.00 2018-08-14 12:59:43.000 226 7906.52 956.16 53945.79 88888.00 2018-08-14 12:59:44.000 226 7906.61 956.18 53945.83 88888.00 2018-08-14 12:59:45.000 226 7906.69 956.18 53945.86 88888.00 2018-08-14 12:59:46.000 226 7906.76 956.18 53945.88 88888.00 2018-08-14 12:59:47.000 226 7906.85 956.19 53945.92 88888.00 2018-08-14 12:59:48.000 226 7906.94 956.22 53945.97 88888.00 2018-08-14 12:59:49.000 226 7907.03 956.23 53946.01 88888.00 2018-08-14 12:59:50.000 226 7907.11 956.24 53946.04 88888.00 2018-08-14 12:59:51.000 226 7907.21 956.25 53946.08 88888.00 2018-08-14 12:59:52.000 226 7907.30 956.27 53946.12 88888.00 2018-08-14 12:59:53.000 226 7907.39 956.31 53946.16 88888.00 2018-08-14 12:59:54.000 226 7907.48 956.35 53946.17 88888.00 2018-08-14 12:59:55.000 226 7907.56 956.37 53946.18 88888.00 2018-08-14 12:59:56.000 226 7907.64 956.39 53946.20 88888.00 2018-08-14 12:59:57.000 226 7907.72 956.43 53946.23 88888.00 2018-08-14 12:59:58.000 226 7907.80 956.47 53946.27 88888.00 2018-08-14 12:59:59.000 226 7907.89 956.50 53946.30 88888.00 2018-08-14 13:00:00.000 226 7907.96 956.54 53946.32 88888.00 2018-08-14 13:00:01.000 226 7908.05 956.58 53946.36 88888.00 2018-08-14 13:00:02.000 226 7908.15 956.61 53946.40 88888.00 2018-08-14 13:00:03.000 226 7908.24 956.64 53946.43 88888.00 2018-08-14 13:00:04.000 226 7908.32 956.67 53946.47 88888.00 2018-08-14 13:00:05.000 226 7908.40 956.70 53946.52 88888.00 2018-08-14 13:00:06.000 226 7908.48 956.72 53946.57 88888.00 2018-08-14 13:00:07.000 226 7908.57 956.73 53946.62 88888.00 2018-08-14 13:00:08.000 226 7908.66 956.75 53946.66 88888.00 2018-08-14 13:00:09.000 226 7908.74 956.77 53946.68 88888.00 2018-08-14 13:00:10.000 226 7908.81 956.79 53946.71 88888.00 2018-08-14 13:00:11.000 226 7908.88 956.81 53946.75 88888.00 2018-08-14 13:00:12.000 226 7908.97 956.84 53946.80 88888.00 2018-08-14 13:00:13.000 226 7909.04 956.86 53946.83 88888.00 2018-08-14 13:00:14.000 226 7909.11 956.86 53946.87 88888.00 2018-08-14 13:00:15.000 226 7909.18 956.88 53946.91 88888.00 2018-08-14 13:00:16.000 226 7909.25 956.91 53946.93 88888.00 2018-08-14 13:00:17.000 226 7909.29 956.94 53946.95 88888.00 2018-08-14 13:00:18.000 226 7909.32 956.96 53946.95 88888.00 2018-08-14 13:00:19.000 226 7909.36 956.98 53946.96 88888.00 2018-08-14 13:00:20.000 226 7909.39 957.01 53946.95 88888.00 2018-08-14 13:00:21.000 226 7909.42 957.05 53946.94 88888.00 2018-08-14 13:00:22.000 226 7909.43 957.07 53946.92 88888.00 2018-08-14 13:00:23.000 226 7909.42 957.06 53946.89 88888.00 2018-08-14 13:00:24.000 226 7909.41 957.05 53946.88 88888.00 2018-08-14 13:00:25.000 226 7909.42 957.05 53946.87 88888.00 2018-08-14 13:00:26.000 226 7909.42 957.04 53946.86 88888.00 2018-08-14 13:00:27.000 226 7909.41 957.01 53946.85 88888.00 2018-08-14 13:00:28.000 226 7909.40 956.98 53946.84 88888.00 2018-08-14 13:00:29.000 226 7909.40 956.96 53946.83 88888.00 2018-08-14 13:00:30.000 226 7909.41 956.92 53946.82 88888.00 2018-08-14 13:00:31.000 226 7909.41 956.86 53946.80 88888.00 2018-08-14 13:00:32.000 226 7909.40 956.80 53946.79 88888.00 2018-08-14 13:00:33.000 226 7909.40 956.72 53946.79 88888.00 2018-08-14 13:00:34.000 226 7909.39 956.64 53946.78 88888.00 2018-08-14 13:00:35.000 226 7909.36 956.54 53946.75 88888.00 2018-08-14 13:00:36.000 226 7909.32 956.46 53946.70 88888.00 2018-08-14 13:00:37.000 226 7909.28 956.37 53946.66 88888.00 2018-08-14 13:00:38.000 226 7909.22 956.27 53946.62 88888.00 2018-08-14 13:00:39.000 226 7909.17 956.17 53946.55 88888.00 2018-08-14 13:00:40.000 226 7909.09 956.07 53946.46 88888.00 2018-08-14 13:00:41.000 226 7908.99 955.96 53946.38 88888.00 2018-08-14 13:00:42.000 226 7908.91 955.85 53946.34 88888.00 2018-08-14 13:00:43.000 226 7908.88 955.77 53946.33 88888.00 2018-08-14 13:00:44.000 226 7908.84 955.69 53946.30 88888.00 2018-08-14 13:00:45.000 226 7908.79 955.61 53946.25 88888.00 2018-08-14 13:00:46.000 226 7908.76 955.51 53946.22 88888.00 2018-08-14 13:00:47.000 226 7908.73 955.41 53946.18 88888.00 2018-08-14 13:00:48.000 226 7908.69 955.31 53946.13 88888.00 2018-08-14 13:00:49.000 226 7908.65 955.24 53946.09 88888.00 2018-08-14 13:00:50.000 226 7908.62 955.16 53946.06 88888.00 2018-08-14 13:00:51.000 226 7908.60 955.07 53946.04 88888.00 2018-08-14 13:00:52.000 226 7908.57 955.00 53945.99 88888.00 2018-08-14 13:00:53.000 226 7908.54 954.92 53945.93 88888.00 2018-08-14 13:00:54.000 226 7908.51 954.85 53945.88 88888.00 2018-08-14 13:00:55.000 226 7908.47 954.81 53945.82 88888.00 2018-08-14 13:00:56.000 226 7908.42 954.76 53945.75 88888.00 2018-08-14 13:00:57.000 226 7908.37 954.71 53945.68 88888.00 2018-08-14 13:00:58.000 226 7908.32 954.63 53945.61 88888.00 2018-08-14 13:00:59.000 226 7908.27 954.56 53945.56 88888.00 2018-08-14 13:01:00.000 226 7908.23 954.49 53945.50 88888.00 2018-08-14 13:01:01.000 226 7908.19 954.42 53945.43 88888.00 2018-08-14 13:01:02.000 226 7908.14 954.36 53945.38 88888.00 2018-08-14 13:01:03.000 226 7908.09 954.33 53945.30 88888.00 2018-08-14 13:01:04.000 226 7908.06 954.31 53945.23 88888.00 2018-08-14 13:01:05.000 226 7908.02 954.30 53945.17 88888.00 2018-08-14 13:01:06.000 226 7907.98 954.29 53945.11 88888.00 2018-08-14 13:01:07.000 226 7907.95 954.28 53945.07 88888.00 2018-08-14 13:01:08.000 226 7907.94 954.26 53945.04 88888.00 2018-08-14 13:01:09.000 226 7907.94 954.25 53945.02 88888.00 2018-08-14 13:01:10.000 226 7907.95 954.27 53945.00 88888.00 2018-08-14 13:01:11.000 226 7907.96 954.26 53944.99 88888.00 2018-08-14 13:01:12.000 226 7907.98 954.24 53944.99 88888.00 2018-08-14 13:01:13.000 226 7908.01 954.25 53944.99 88888.00 2018-08-14 13:01:14.000 226 7908.05 954.26 53945.01 88888.00 2018-08-14 13:01:15.000 226 7908.08 954.26 53945.02 88888.00 2018-08-14 13:01:16.000 226 7908.15 954.25 53945.04 88888.00 2018-08-14 13:01:17.000 226 7908.23 954.23 53945.06 88888.00 2018-08-14 13:01:18.000 226 7908.30 954.24 53945.09 88888.00 2018-08-14 13:01:19.000 226 7908.36 954.26 53945.11 88888.00 2018-08-14 13:01:20.000 226 7908.43 954.25 53945.13 88888.00 2018-08-14 13:01:21.000 226 7908.49 954.25 53945.14 88888.00 2018-08-14 13:01:22.000 226 7908.57 954.26 53945.14 88888.00 2018-08-14 13:01:23.000 226 7908.65 954.28 53945.15 88888.00 2018-08-14 13:01:24.000 226 7908.72 954.31 53945.17 88888.00 2018-08-14 13:01:25.000 226 7908.81 954.34 53945.18 88888.00 2018-08-14 13:01:26.000 226 7908.91 954.35 53945.21 88888.00 2018-08-14 13:01:27.000 226 7909.00 954.36 53945.23 88888.00 2018-08-14 13:01:28.000 226 7909.10 954.38 53945.25 88888.00 2018-08-14 13:01:29.000 226 7909.19 954.42 53945.29 88888.00 2018-08-14 13:01:30.000 226 7909.28 954.45 53945.30 88888.00 2018-08-14 13:01:31.000 226 7909.38 954.48 53945.30 88888.00 2018-08-14 13:01:32.000 226 7909.47 954.51 53945.33 88888.00 2018-08-14 13:01:33.000 226 7909.57 954.55 53945.37 88888.00 2018-08-14 13:01:34.000 226 7909.68 954.60 53945.41 88888.00 2018-08-14 13:01:35.000 226 7909.78 954.65 53945.45 88888.00 2018-08-14 13:01:36.000 226 7909.91 954.70 53945.50 88888.00 2018-08-14 13:01:37.000 226 7910.03 954.74 53945.55 88888.00 2018-08-14 13:01:38.000 226 7910.14 954.78 53945.58 88888.00 2018-08-14 13:01:39.000 226 7910.26 954.82 53945.62 88888.00 2018-08-14 13:01:40.000 226 7910.39 954.85 53945.67 88888.00 2018-08-14 13:01:41.000 226 7910.52 954.90 53945.72 88888.00 2018-08-14 13:01:42.000 226 7910.65 954.98 53945.77 88888.00 2018-08-14 13:01:43.000 226 7910.79 955.05 53945.82 88888.00 2018-08-14 13:01:44.000 226 7910.94 955.11 53945.86 88888.00 2018-08-14 13:01:45.000 226 7911.07 955.16 53945.91 88888.00 2018-08-14 13:01:46.000 226 7911.20 955.21 53945.95 88888.00 2018-08-14 13:01:47.000 226 7911.34 955.24 53945.99 88888.00 2018-08-14 13:01:48.000 226 7911.47 955.25 53946.04 88888.00 2018-08-14 13:01:49.000 226 7911.60 955.28 53946.10 88888.00 2018-08-14 13:01:50.000 226 7911.73 955.32 53946.15 88888.00 2018-08-14 13:01:51.000 226 7911.87 955.36 53946.20 88888.00 2018-08-14 13:01:52.000 226 7912.00 955.38 53946.24 88888.00 2018-08-14 13:01:53.000 226 7912.13 955.39 53946.28 88888.00 2018-08-14 13:01:54.000 226 7912.27 955.42 53946.33 88888.00 2018-08-14 13:01:55.000 226 7912.42 955.47 53946.38 88888.00 2018-08-14 13:01:56.000 226 7912.56 955.50 53946.43 88888.00 2018-08-14 13:01:57.000 226 7912.70 955.53 53946.48 88888.00 2018-08-14 13:01:58.000 226 7912.85 955.56 53946.52 88888.00 2018-08-14 13:01:59.000 226 7912.97 955.60 53946.56 88888.00 2018-08-14 13:02:00.000 226 7913.11 955.64 53946.60 88888.00 2018-08-14 13:02:01.000 226 7913.26 955.67 53946.64 88888.00 2018-08-14 13:02:02.000 226 7913.39 955.69 53946.69 88888.00 2018-08-14 13:02:03.000 226 7913.53 955.69 53946.74 88888.00 2018-08-14 13:02:04.000 226 7913.67 955.68 53946.80 88888.00 2018-08-14 13:02:05.000 226 7913.81 955.67 53946.86 88888.00 2018-08-14 13:02:06.000 226 7913.97 955.68 53946.94 88888.00 2018-08-14 13:02:07.000 226 7914.15 955.68 53947.01 88888.00 2018-08-14 13:02:08.000 226 7914.31 955.67 53947.07 88888.00 2018-08-14 13:02:09.000 226 7914.47 955.69 53947.12 88888.00 2018-08-14 13:02:10.000 226 7914.62 955.70 53947.16 88888.00 2018-08-14 13:02:11.000 226 7914.78 955.72 53947.20 88888.00 2018-08-14 13:02:12.000 226 7914.92 955.75 53947.21 88888.00 2018-08-14 13:02:13.000 226 7915.05 955.78 53947.24 88888.00 2018-08-14 13:02:14.000 226 7915.19 955.81 53947.27 88888.00 2018-08-14 13:02:15.000 226 7915.33 955.83 53947.29 88888.00 2018-08-14 13:02:16.000 226 7915.46 955.84 53947.30 88888.00 2018-08-14 13:02:17.000 226 7915.58 955.85 53947.32 88888.00 2018-08-14 13:02:18.000 226 7915.71 955.87 53947.35 88888.00 2018-08-14 13:02:19.000 226 7915.84 955.90 53947.36 88888.00 2018-08-14 13:02:20.000 226 7915.97 955.92 53947.37 88888.00 2018-08-14 13:02:21.000 226 7916.09 955.96 53947.38 88888.00 2018-08-14 13:02:22.000 226 7916.20 955.99 53947.39 88888.00 2018-08-14 13:02:23.000 226 7916.31 955.99 53947.41 88888.00 2018-08-14 13:02:24.000 226 7916.42 955.99 53947.43 88888.00 2018-08-14 13:02:25.000 226 7916.52 956.01 53947.45 88888.00 2018-08-14 13:02:26.000 226 7916.65 956.02 53947.47 88888.00 2018-08-14 13:02:27.000 226 7916.78 956.03 53947.48 88888.00 2018-08-14 13:02:28.000 226 7916.88 956.04 53947.50 88888.00 2018-08-14 13:02:29.000 226 7916.99 956.06 53947.51 88888.00 2018-08-14 13:02:30.000 226 7917.10 956.07 53947.53 88888.00 2018-08-14 13:02:31.000 226 7917.21 956.07 53947.56 88888.00 2018-08-14 13:02:32.000 226 7917.31 956.10 53947.59 88888.00 2018-08-14 13:02:33.000 226 7917.42 956.12 53947.62 88888.00 2018-08-14 13:02:34.000 226 7917.53 956.13 53947.65 88888.00 2018-08-14 13:02:35.000 226 7917.65 956.16 53947.68 88888.00 2018-08-14 13:02:36.000 226 7917.79 956.21 53947.72 88888.00 2018-08-14 13:02:37.000 226 7917.93 956.28 53947.77 88888.00 2018-08-14 13:02:38.000 226 7918.05 956.33 53947.79 88888.00 2018-08-14 13:02:39.000 226 7918.17 956.38 53947.84 88888.00 2018-08-14 13:02:40.000 226 7918.30 956.44 53947.89 88888.00 2018-08-14 13:02:41.000 226 7918.42 956.49 53947.93 88888.00 2018-08-14 13:02:42.000 226 7918.54 956.55 53947.95 88888.00 2018-08-14 13:02:43.000 226 7918.64 956.60 53947.98 88888.00 2018-08-14 13:02:44.000 226 7918.75 956.65 53948.02 88888.00 2018-08-14 13:02:45.000 226 7918.87 956.68 53948.05 88888.00 2018-08-14 13:02:46.000 226 7918.98 956.72 53948.08 88888.00 2018-08-14 13:02:47.000 226 7919.08 956.79 53948.10 88888.00 2018-08-14 13:02:48.000 226 7919.18 956.87 53948.12 88888.00 2018-08-14 13:02:49.000 226 7919.28 956.97 53948.12 88888.00 2018-08-14 13:02:50.000 226 7919.37 957.07 53948.11 88888.00 2018-08-14 13:02:51.000 226 7919.44 957.17 53948.11 88888.00 2018-08-14 13:02:52.000 226 7919.52 957.30 53948.11 88888.00 2018-08-14 13:02:53.000 226 7919.58 957.43 53948.10 88888.00 2018-08-14 13:02:54.000 226 7919.64 957.53 53948.09 88888.00 2018-08-14 13:02:55.000 226 7919.70 957.64 53948.09 88888.00 2018-08-14 13:02:56.000 226 7919.77 957.74 53948.09 88888.00 2018-08-14 13:02:57.000 226 7919.81 957.84 53948.09 88888.00 2018-08-14 13:02:58.000 226 7919.88 957.93 53948.11 88888.00 2018-08-14 13:02:59.000 226 7919.94 957.99 53948.12 88888.00 2018-08-14 13:03:00.000 226 7919.98 958.07 53948.14 88888.00 2018-08-14 13:03:01.000 226 7920.02 958.15 53948.15 88888.00 2018-08-14 13:03:02.000 226 7920.08 958.22 53948.16 88888.00 2018-08-14 13:03:03.000 226 7920.11 958.30 53948.17 88888.00 2018-08-14 13:03:04.000 226 7920.15 958.39 53948.18 88888.00 2018-08-14 13:03:05.000 226 7920.20 958.48 53948.21 88888.00 2018-08-14 13:03:06.000 226 7920.25 958.56 53948.24 88888.00 2018-08-14 13:03:07.000 226 7920.30 958.63 53948.27 88888.00 2018-08-14 13:03:08.000 226 7920.36 958.71 53948.32 88888.00 2018-08-14 13:03:09.000 226 7920.40 958.79 53948.34 88888.00 2018-08-14 13:03:10.000 226 7920.44 958.86 53948.34 88888.00 2018-08-14 13:03:11.000 226 7920.47 958.93 53948.36 88888.00 2018-08-14 13:03:12.000 226 7920.49 959.01 53948.38 88888.00 2018-08-14 13:03:13.000 226 7920.54 959.11 53948.41 88888.00 2018-08-14 13:03:14.000 226 7920.62 959.20 53948.46 88888.00 2018-08-14 13:03:15.000 226 7920.69 959.31 53948.50 88888.00 2018-08-14 13:03:16.000 226 7920.74 959.41 53948.51 88888.00 2018-08-14 13:03:17.000 226 7920.79 959.49 53948.52 88888.00 2018-08-14 13:03:18.000 226 7920.81 959.57 53948.52 88888.00 2018-08-14 13:03:19.000 226 7920.83 959.66 53948.51 88888.00 2018-08-14 13:03:20.000 226 7920.85 959.75 53948.51 88888.00 2018-08-14 13:03:21.000 226 7920.88 959.84 53948.52 88888.00 2018-08-14 13:03:22.000 226 7920.91 959.93 53948.53 88888.00 2018-08-14 13:03:23.000 226 7920.93 960.02 53948.54 88888.00 2018-08-14 13:03:24.000 226 7920.96 960.11 53948.54 88888.00 2018-08-14 13:03:25.000 226 7920.97 960.22 53948.53 88888.00 2018-08-14 13:03:26.000 226 7920.96 960.31 53948.51 88888.00 2018-08-14 13:03:27.000 226 7920.97 960.37 53948.48 88888.00 2018-08-14 13:03:28.000 226 7920.97 960.45 53948.47 88888.00 2018-08-14 13:03:29.000 226 7920.96 960.51 53948.46 88888.00 2018-08-14 13:03:30.000 226 7920.95 960.57 53948.45 88888.00 2018-08-14 13:03:31.000 226 7920.95 960.64 53948.44 88888.00 2018-08-14 13:03:32.000 226 7920.96 960.73 53948.43 88888.00 2018-08-14 13:03:33.000 226 7920.97 960.80 53948.45 88888.00 2018-08-14 13:03:34.000 226 7920.97 960.88 53948.46 88888.00 2018-08-14 13:03:35.000 226 7920.98 960.96 53948.46 88888.00 2018-08-14 13:03:36.000 226 7921.00 961.02 53948.48 88888.00 2018-08-14 13:03:37.000 226 7921.00 961.07 53948.49 88888.00 2018-08-14 13:03:38.000 226 7920.99 961.12 53948.50 88888.00 2018-08-14 13:03:39.000 226 7921.00 961.16 53948.52 88888.00 2018-08-14 13:03:40.000 226 7921.01 961.19 53948.55 88888.00 2018-08-14 13:03:41.000 226 7921.03 961.23 53948.60 88888.00 2018-08-14 13:03:42.000 226 7921.04 961.26 53948.63 88888.00 2018-08-14 13:03:43.000 226 7921.05 961.27 53948.65 88888.00 2018-08-14 13:03:44.000 226 7921.05 961.30 53948.66 88888.00 2018-08-14 13:03:45.000 226 7921.05 961.33 53948.67 88888.00 2018-08-14 13:03:46.000 226 7921.02 961.35 53948.67 88888.00 2018-08-14 13:03:47.000 226 7920.99 961.35 53948.65 88888.00 2018-08-14 13:03:48.000 226 7920.96 961.37 53948.64 88888.00 2018-08-14 13:03:49.000 226 7920.91 961.40 53948.65 88888.00 2018-08-14 13:03:50.000 226 7920.87 961.43 53948.64 88888.00 2018-08-14 13:03:51.000 226 7920.83 961.47 53948.64 88888.00 2018-08-14 13:03:52.000 226 7920.79 961.53 53948.64 88888.00 2018-08-14 13:03:53.000 226 7920.74 961.55 53948.64 88888.00 2018-08-14 13:03:54.000 226 7920.70 961.57 53948.63 88888.00 2018-08-14 13:03:55.000 226 7920.66 961.63 53948.63 88888.00 2018-08-14 13:03:56.000 226 7920.63 961.69 53948.64 88888.00 2018-08-14 13:03:57.000 226 7920.61 961.73 53948.66 88888.00 2018-08-14 13:03:58.000 226 7920.60 961.78 53948.71 88888.00 2018-08-14 13:03:59.000 226 7920.57 961.81 53948.77 88888.00 2018-08-14 13:04:00.000 226 7920.56 961.84 53948.82 88888.00 2018-08-14 13:04:01.000 226 7920.57 961.88 53948.89 88888.00 2018-08-14 13:04:02.000 226 7920.58 961.91 53948.97 88888.00 2018-08-14 13:04:03.000 226 7920.58 961.93 53949.04 88888.00 2018-08-14 13:04:04.000 226 7920.59 961.96 53949.12 88888.00 2018-08-14 13:04:05.000 226 7920.61 961.99 53949.21 88888.00 2018-08-14 13:04:06.000 226 7920.66 962.01 53949.32 88888.00 2018-08-14 13:04:07.000 226 7920.72 962.05 53949.44 88888.00 2018-08-14 13:04:08.000 226 7920.77 962.08 53949.55 88888.00 2018-08-14 13:04:09.000 226 7920.83 962.10 53949.66 88888.00 2018-08-14 13:04:10.000 226 7920.86 962.12 53949.76 88888.00 2018-08-14 13:04:11.000 226 7920.88 962.15 53949.86 88888.00 2018-08-14 13:04:12.000 226 7920.92 962.20 53949.96 88888.00 2018-08-14 13:04:13.000 226 7920.98 962.24 53950.05 88888.00 2018-08-14 13:04:14.000 226 7921.04 962.26 53950.16 88888.00 2018-08-14 13:04:15.000 226 7921.11 962.30 53950.29 88888.00 2018-08-14 13:04:16.000 226 7921.16 962.34 53950.41 88888.00 2018-08-14 13:04:17.000 226 7921.21 962.37 53950.54 88888.00 2018-08-14 13:04:18.000 226 7921.29 962.41 53950.67 88888.00 2018-08-14 13:04:19.000 226 7921.35 962.45 53950.80 88888.00 2018-08-14 13:04:20.000 226 7921.40 962.44 53950.92 88888.00 2018-08-14 13:04:21.000 226 7921.45 962.43 53951.03 88888.00 2018-08-14 13:04:22.000 226 7921.49 962.42 53951.14 88888.00 2018-08-14 13:04:23.000 226 7921.53 962.40 53951.25 88888.00 2018-08-14 13:04:24.000 226 7921.56 962.36 53951.35 88888.00 2018-08-14 13:04:25.000 226 7921.60 962.34 53951.45 88888.00 2018-08-14 13:04:26.000 226 7921.64 962.34 53951.55 88888.00 2018-08-14 13:04:27.000 226 7921.66 962.34 53951.65 88888.00 2018-08-14 13:04:28.000 226 7921.68 962.31 53951.76 88888.00 2018-08-14 13:04:29.000 226 7921.70 962.28 53951.86 88888.00 2018-08-14 13:04:30.000 226 7921.71 962.27 53951.94 88888.00 2018-08-14 13:04:31.000 226 7921.70 962.26 53952.01 88888.00 2018-08-14 13:04:32.000 226 7921.68 962.23 53952.09 88888.00 2018-08-14 13:04:33.000 226 7921.66 962.19 53952.16 88888.00 2018-08-14 13:04:34.000 226 7921.62 962.14 53952.23 88888.00 2018-08-14 13:04:35.000 226 7921.60 962.10 53952.30 88888.00 2018-08-14 13:04:36.000 226 7921.59 962.06 53952.38 88888.00 2018-08-14 13:04:37.000 226 7921.57 962.02 53952.45 88888.00 2018-08-14 13:04:38.000 226 7921.54 961.98 53952.52 88888.00 2018-08-14 13:04:39.000 226 7921.52 961.95 53952.59 88888.00 2018-08-14 13:04:40.000 226 7921.50 961.91 53952.64 88888.00 2018-08-14 13:04:41.000 226 7921.47 961.87 53952.70 88888.00 2018-08-14 13:04:42.000 226 7921.44 961.83 53952.75 88888.00 2018-08-14 13:04:43.000 226 7921.39 961.76 53952.81 88888.00 2018-08-14 13:04:44.000 226 7921.33 961.67 53952.85 88888.00 2018-08-14 13:04:45.000 226 7921.28 961.59 53952.89 88888.00 2018-08-14 13:04:46.000 226 7921.24 961.51 53952.93 88888.00 2018-08-14 13:04:47.000 226 7921.17 961.44 53952.96 88888.00 2018-08-14 13:04:48.000 226 7921.08 961.36 53952.98 88888.00 2018-08-14 13:04:49.000 226 7920.98 961.30 53952.99 88888.00 2018-08-14 13:04:50.000 226 7920.89 961.26 53952.98 88888.00 2018-08-14 13:04:51.000 226 7920.81 961.22 53952.97 88888.00 2018-08-14 13:04:52.000 226 7920.72 961.19 53952.96 88888.00 2018-08-14 13:04:53.000 226 7920.63 961.17 53952.95 88888.00 2018-08-14 13:04:54.000 226 7920.54 961.14 53952.92 88888.00 2018-08-14 13:04:55.000 226 7920.43 961.12 53952.90 88888.00 2018-08-14 13:04:56.000 226 7920.33 961.11 53952.88 88888.00 2018-08-14 13:04:57.000 226 7920.23 961.11 53952.86 88888.00 2018-08-14 13:04:58.000 226 7920.13 961.13 53952.83 88888.00 2018-08-14 13:04:59.000 226 7920.01 961.13 53952.80 88888.00 2018-08-14 13:05:00.000 226 7919.89 961.12 53952.75 88888.00 2018-08-14 13:05:01.000 226 7919.76 961.12 53952.69 88888.00 2018-08-14 13:05:02.000 226 7919.62 961.13 53952.62 88888.00 2018-08-14 13:05:03.000 226 7919.46 961.13 53952.55 88888.00 2018-08-14 13:05:04.000 226 7919.28 961.13 53952.46 88888.00 2018-08-14 13:05:05.000 226 7919.10 961.11 53952.36 88888.00 2018-08-14 13:05:06.000 226 7918.91 961.10 53952.25 88888.00 2018-08-14 13:05:07.000 226 7918.70 961.11 53952.14 88888.00 2018-08-14 13:05:08.000 226 7918.49 961.12 53952.03 88888.00 2018-08-14 13:05:09.000 226 7918.28 961.12 53951.92 88888.00 2018-08-14 13:05:10.000 226 7918.07 961.14 53951.80 88888.00 2018-08-14 13:05:11.000 226 7917.86 961.17 53951.69 88888.00 2018-08-14 13:05:12.000 226 7917.64 961.19 53951.57 88888.00 2018-08-14 13:05:13.000 226 7917.42 961.20 53951.45 88888.00 2018-08-14 13:05:14.000 226 7917.19 961.22 53951.33 88888.00 2018-08-14 13:05:15.000 226 7916.96 961.21 53951.23 88888.00 2018-08-14 13:05:16.000 226 7916.72 961.18 53951.13 88888.00 2018-08-14 13:05:17.000 226 7916.50 961.15 53951.04 88888.00 2018-08-14 13:05:18.000 226 7916.28 961.11 53950.95 88888.00 2018-08-14 13:05:19.000 226 7916.06 961.07 53950.85 88888.00 2018-08-14 13:05:20.000 226 7915.85 961.03 53950.76 88888.00 2018-08-14 13:05:21.000 226 7915.62 960.99 53950.68 88888.00 2018-08-14 13:05:22.000 226 7915.40 960.96 53950.60 88888.00 2018-08-14 13:05:23.000 226 7915.19 960.93 53950.51 88888.00 2018-08-14 13:05:24.000 226 7914.97 960.90 53950.44 88888.00 2018-08-14 13:05:25.000 226 7914.76 960.87 53950.38 88888.00 2018-08-14 13:05:26.000 226 7914.55 960.85 53950.31 88888.00 2018-08-14 13:05:27.000 226 7914.35 960.83 53950.25 88888.00 2018-08-14 13:05:28.000 226 7914.15 960.78 53950.23 88888.00 2018-08-14 13:05:29.000 226 7913.97 960.72 53950.21 88888.00 2018-08-14 13:05:30.000 226 7913.81 960.64 53950.22 88888.00 2018-08-14 13:05:31.000 226 7913.69 960.52 53950.24 88888.00 2018-08-14 13:05:32.000 226 7913.57 960.40 53950.29 88888.00 2018-08-14 13:05:33.000 226 7913.47 960.27 53950.34 88888.00 2018-08-14 13:05:34.000 226 7913.39 960.11 53950.40 88888.00 2018-08-14 13:05:35.000 226 7913.31 959.94 53950.48 88888.00 2018-08-14 13:05:36.000 226 7913.23 959.78 53950.56 88888.00 2018-08-14 13:05:37.000 226 7913.18 959.61 53950.64 88888.00 2018-08-14 13:05:38.000 226 7913.14 959.46 53950.71 88888.00 2018-08-14 13:05:39.000 226 7913.11 959.32 53950.77 88888.00 2018-08-14 13:05:40.000 226 7913.09 959.17 53950.83 88888.00 2018-08-14 13:05:41.000 226 7913.05 959.03 53950.90 88888.00 2018-08-14 13:05:42.000 226 7913.02 958.92 53950.95 88888.00 2018-08-14 13:05:43.000 226 7913.00 958.82 53951.01 88888.00 2018-08-14 13:05:44.000 226 7912.99 958.72 53951.07 88888.00 2018-08-14 13:05:45.000 226 7912.98 958.63 53951.14 88888.00 2018-08-14 13:05:46.000 226 7912.99 958.52 53951.21 88888.00 2018-08-14 13:05:47.000 226 7912.99 958.40 53951.27 88888.00 2018-08-14 13:05:48.000 226 7912.99 958.29 53951.34 88888.00 2018-08-14 13:05:49.000 226 7912.99 958.18 53951.41 88888.00 2018-08-14 13:05:50.000 226 7912.97 958.08 53951.49 88888.00 2018-08-14 13:05:51.000 226 7912.95 957.96 53951.57 88888.00 2018-08-14 13:05:52.000 226 7912.96 957.83 53951.66 88888.00 2018-08-14 13:05:53.000 226 7912.98 957.71 53951.75 88888.00 2018-08-14 13:05:54.000 226 7913.02 957.61 53951.85 88888.00 2018-08-14 13:05:55.000 226 7913.08 957.52 53951.94 88888.00 2018-08-14 13:05:56.000 226 7913.11 957.47 53952.02 88888.00 2018-08-14 13:05:57.000 226 7913.14 957.43 53952.08 88888.00 2018-08-14 13:05:58.000 226 7913.16 957.39 53952.14 88888.00 2018-08-14 13:05:59.000 226 7913.18 957.37 53952.18 88888.00 2018-08-14 13:06:00.000 226 7913.19 957.35 53952.22 88888.00 2018-08-14 13:06:01.000 226 7913.21 957.34 53952.27 88888.00 2018-08-14 13:06:02.000 226 7913.24 957.31 53952.32 88888.00 2018-08-14 13:06:03.000 226 7913.28 957.29 53952.37 88888.00 2018-08-14 13:06:04.000 226 7913.33 957.27 53952.43 88888.00 2018-08-14 13:06:05.000 226 7913.37 957.27 53952.48 88888.00 2018-08-14 13:06:06.000 226 7913.41 957.28 53952.53 88888.00 2018-08-14 13:06:07.000 226 7913.45 957.30 53952.57 88888.00 2018-08-14 13:06:08.000 226 7913.47 957.32 53952.59 88888.00 2018-08-14 13:06:09.000 226 7913.48 957.36 53952.59 88888.00 2018-08-14 13:06:10.000 226 7913.46 957.41 53952.57 88888.00 2018-08-14 13:06:11.000 226 7913.44 957.47 53952.54 88888.00 2018-08-14 13:06:12.000 226 7913.40 957.52 53952.52 88888.00 2018-08-14 13:06:13.000 226 7913.36 957.59 53952.48 88888.00 2018-08-14 13:06:14.000 226 7913.32 957.67 53952.45 88888.00 2018-08-14 13:06:15.000 226 7913.29 957.74 53952.43 88888.00 2018-08-14 13:06:16.000 226 7913.25 957.81 53952.41 88888.00 2018-08-14 13:06:17.000 226 7913.19 957.86 53952.38 88888.00 2018-08-14 13:06:18.000 226 7913.12 957.90 53952.35 88888.00 2018-08-14 13:06:19.000 226 7913.05 957.95 53952.29 88888.00 2018-08-14 13:06:20.000 226 7913.00 957.98 53952.25 88888.00 2018-08-14 13:06:21.000 226 7912.95 957.99 53952.21 88888.00 2018-08-14 13:06:22.000 226 7912.90 958.00 53952.17 88888.00 2018-08-14 13:06:23.000 226 7912.86 957.99 53952.14 88888.00 2018-08-14 13:06:24.000 226 7912.81 957.99 53952.12 88888.00 2018-08-14 13:06:25.000 226 7912.76 957.99 53952.09 88888.00 2018-08-14 13:06:26.000 226 7912.70 957.99 53952.04 88888.00 2018-08-14 13:06:27.000 226 7912.62 957.99 53951.98 88888.00 2018-08-14 13:06:28.000 226 7912.54 957.99 53951.91 88888.00 2018-08-14 13:06:29.000 226 7912.43 957.97 53951.84 88888.00 2018-08-14 13:06:30.000 226 7912.31 957.95 53951.76 88888.00 2018-08-14 13:06:31.000 226 7912.19 957.93 53951.68 88888.00 2018-08-14 13:06:32.000 226 7912.10 957.90 53951.64 88888.00 2018-08-14 13:06:33.000 226 7912.03 957.86 53951.60 88888.00 2018-08-14 13:06:34.000 226 7911.95 957.80 53951.56 88888.00 2018-08-14 13:06:35.000 226 7911.89 957.74 53951.54 88888.00 2018-08-14 13:06:36.000 226 7911.83 957.68 53951.52 88888.00 2018-08-14 13:06:37.000 226 7911.78 957.61 53951.51 88888.00 2018-08-14 13:06:38.000 226 7911.72 957.53 53951.50 88888.00 2018-08-14 13:06:39.000 226 7911.67 957.44 53951.48 88888.00 2018-08-14 13:06:40.000 226 7911.60 957.34 53951.44 88888.00 2018-08-14 13:06:41.000 226 7911.51 957.21 53951.41 88888.00 2018-08-14 13:06:42.000 226 7911.44 957.11 53951.40 88888.00 2018-08-14 13:06:43.000 226 7911.39 957.02 53951.39 88888.00 2018-08-14 13:06:44.000 226 7911.35 956.92 53951.41 88888.00 2018-08-14 13:06:45.000 226 7911.31 956.80 53951.43 88888.00 2018-08-14 13:06:46.000 226 7911.28 956.68 53951.45 88888.00 2018-08-14 13:06:47.000 226 7911.27 956.54 53951.48 88888.00 2018-08-14 13:06:48.000 226 7911.25 956.38 53951.50 88888.00 2018-08-14 13:06:49.000 226 7911.23 956.22 53951.51 88888.00 2018-08-14 13:06:50.000 226 7911.21 956.06 53951.50 88888.00 2018-08-14 13:06:51.000 226 7911.14 955.89 53951.47 88888.00 2018-08-14 13:06:52.000 226 7911.05 955.72 53951.43 88888.00 2018-08-14 13:06:53.000 226 7910.97 955.56 53951.38 88888.00 2018-08-14 13:06:54.000 226 7910.89 955.41 53951.32 88888.00 2018-08-14 13:06:55.000 226 7910.80 955.27 53951.28 88888.00 2018-08-14 13:06:56.000 226 7910.70 955.14 53951.23 88888.00 2018-08-14 13:06:57.000 226 7910.59 954.99 53951.16 88888.00 2018-08-14 13:06:58.000 226 7910.50 954.85 53951.11 88888.00 2018-08-14 13:06:59.000 226 7910.40 954.71 53951.06 88888.00 2018-08-14 13:07:00.000 226 7910.31 954.59 53951.00 88888.00 2018-08-14 13:07:01.000 226 7910.23 954.46 53950.96 88888.00 2018-08-14 13:07:02.000 226 7910.15 954.33 53950.91 88888.00 2018-08-14 13:07:03.000 226 7910.05 954.18 53950.88 88888.00 2018-08-14 13:07:04.000 226 7909.96 954.03 53950.85 88888.00 2018-08-14 13:07:05.000 226 7909.89 953.88 53950.81 88888.00 2018-08-14 13:07:06.000 226 7909.81 953.74 53950.78 88888.00 2018-08-14 13:07:07.000 226 7909.73 953.58 53950.75 88888.00 2018-08-14 13:07:08.000 226 7909.64 953.43 53950.70 88888.00 2018-08-14 13:07:09.000 226 7909.54 953.28 53950.64 88888.00 2018-08-14 13:07:10.000 226 7909.43 953.14 53950.59 88888.00 2018-08-14 13:07:11.000 226 7909.32 953.03 53950.52 88888.00 2018-08-14 13:07:12.000 226 7909.21 952.92 53950.44 88888.00 2018-08-14 13:07:13.000 226 7909.08 952.80 53950.36 88888.00 2018-08-14 13:07:14.000 226 7908.95 952.69 53950.27 88888.00 2018-08-14 13:07:15.000 226 7908.83 952.59 53950.18 88888.00 2018-08-14 13:07:16.000 226 7908.71 952.54 53950.10 88888.00 2018-08-14 13:07:17.000 226 7908.60 952.48 53950.02 88888.00 2018-08-14 13:07:18.000 226 7908.49 952.42 53949.95 88888.00 2018-08-14 13:07:19.000 226 7908.39 952.39 53949.88 88888.00 2018-08-14 13:07:20.000 226 7908.30 952.35 53949.83 88888.00 2018-08-14 13:07:21.000 226 7908.21 952.31 53949.78 88888.00 2018-08-14 13:07:22.000 226 7908.14 952.29 53949.75 88888.00 2018-08-14 13:07:23.000 226 7908.07 952.28 53949.72 88888.00 2018-08-14 13:07:24.000 226 7908.02 952.27 53949.68 88888.00 2018-08-14 13:07:25.000 226 7907.98 952.29 53949.65 88888.00 2018-08-14 13:07:26.000 226 7907.94 952.32 53949.62 88888.00 2018-08-14 13:07:27.000 226 7907.90 952.34 53949.60 88888.00 2018-08-14 13:07:28.000 226 7907.86 952.36 53949.58 88888.00 2018-08-14 13:07:29.000 226 7907.81 952.38 53949.54 88888.00 2018-08-14 13:07:30.000 226 7907.75 952.41 53949.48 88888.00 2018-08-14 13:07:31.000 226 7907.68 952.44 53949.44 88888.00 2018-08-14 13:07:32.000 226 7907.63 952.47 53949.39 88888.00 2018-08-14 13:07:33.000 226 7907.57 952.51 53949.33 88888.00 2018-08-14 13:07:34.000 226 7907.51 952.53 53949.30 88888.00 2018-08-14 13:07:35.000 226 7907.48 952.57 53949.27 88888.00 2018-08-14 13:07:36.000 226 7907.44 952.62 53949.25 88888.00 2018-08-14 13:07:37.000 226 7907.41 952.65 53949.23 88888.00 2018-08-14 13:07:38.000 226 7907.40 952.67 53949.23 88888.00 2018-08-14 13:07:39.000 226 7907.39 952.69 53949.22 88888.00 2018-08-14 13:07:40.000 226 7907.37 952.70 53949.22 88888.00 2018-08-14 13:07:41.000 226 7907.36 952.69 53949.21 88888.00 2018-08-14 13:07:42.000 226 7907.33 952.67 53949.18 88888.00 2018-08-14 13:07:43.000 226 7907.29 952.65 53949.14 88888.00 2018-08-14 13:07:44.000 226 7907.26 952.63 53949.09 88888.00 2018-08-14 13:07:45.000 226 7907.21 952.62 53949.04 88888.00 2018-08-14 13:07:46.000 226 7907.14 952.60 53948.97 88888.00 2018-08-14 13:07:47.000 226 7907.06 952.59 53948.92 88888.00 2018-08-14 13:07:48.000 226 7906.99 952.57 53948.88 88888.00 2018-08-14 13:07:49.000 226 7906.92 952.54 53948.85 88888.00 2018-08-14 13:07:50.000 226 7906.87 952.52 53948.82 88888.00 2018-08-14 13:07:51.000 226 7906.84 952.52 53948.80 88888.00 2018-08-14 13:07:52.000 226 7906.79 952.49 53948.77 88888.00 2018-08-14 13:07:53.000 226 7906.72 952.43 53948.73 88888.00 2018-08-14 13:07:54.000 226 7906.66 952.37 53948.69 88888.00 2018-08-14 13:07:55.000 226 7906.60 952.29 53948.64 88888.00 2018-08-14 13:07:56.000 226 7906.53 952.22 53948.59 88888.00 2018-08-14 13:07:57.000 226 7906.47 952.15 53948.52 88888.00 2018-08-14 13:07:58.000 226 7906.41 952.09 53948.46 88888.00 2018-08-14 13:07:59.000 226 7906.34 952.02 53948.40 88888.00 2018-08-14 13:08:00.000 226 7906.28 951.99 53948.34 88888.00 2018-08-14 13:08:01.000 226 7906.23 951.97 53948.28 88888.00 2018-08-14 13:08:02.000 226 7906.19 951.96 53948.21 88888.00 2018-08-14 13:08:03.000 226 7906.13 951.95 53948.14 88888.00 2018-08-14 13:08:04.000 226 7906.05 951.96 53948.06 88888.00 2018-08-14 13:08:05.000 226 7905.96 951.98 53947.97 88888.00 2018-08-14 13:08:06.000 226 7905.87 952.03 53947.87 88888.00 2018-08-14 13:08:07.000 226 7905.78 952.09 53947.76 88888.00 2018-08-14 13:08:08.000 226 7905.68 952.15 53947.66 88888.00 2018-08-14 13:08:09.000 226 7905.59 952.20 53947.56 88888.00 2018-08-14 13:08:10.000 226 7905.51 952.26 53947.47 88888.00 2018-08-14 13:08:11.000 226 7905.46 952.33 53947.39 88888.00 2018-08-14 13:08:12.000 226 7905.42 952.41 53947.32 88888.00 2018-08-14 13:08:13.000 226 7905.40 952.49 53947.27 88888.00 2018-08-14 13:08:14.000 226 7905.38 952.57 53947.23 88888.00 2018-08-14 13:08:15.000 226 7905.37 952.66 53947.20 88888.00 2018-08-14 13:08:16.000 226 7905.36 952.72 53947.17 88888.00 2018-08-14 13:08:17.000 226 7905.35 952.78 53947.13 88888.00 2018-08-14 13:08:18.000 226 7905.34 952.87 53947.10 88888.00 2018-08-14 13:08:19.000 226 7905.35 952.95 53947.07 88888.00 2018-08-14 13:08:20.000 226 7905.35 953.04 53947.05 88888.00 2018-08-14 13:08:21.000 226 7905.36 953.14 53947.02 88888.00 2018-08-14 13:08:22.000 226 7905.38 953.23 53946.99 88888.00 2018-08-14 13:08:23.000 226 7905.41 953.33 53946.98 88888.00 2018-08-14 13:08:24.000 226 7905.47 953.45 53946.99 88888.00 2018-08-14 13:08:25.000 226 7905.54 953.58 53947.00 88888.00 2018-08-14 13:08:26.000 226 7905.61 953.71 53947.02 88888.00 2018-08-14 13:08:27.000 226 7905.69 953.85 53947.03 88888.00 2018-08-14 13:08:28.000 226 7905.76 953.98 53947.04 88888.00 2018-08-14 13:08:29.000 226 7905.82 954.11 53947.03 88888.00 2018-08-14 13:08:30.000 226 7905.88 954.24 53947.02 88888.00 2018-08-14 13:08:31.000 226 7905.93 954.37 53947.00 88888.00 2018-08-14 13:08:32.000 226 7905.96 954.50 53946.97 88888.00 2018-08-14 13:08:33.000 226 7906.00 954.62 53946.94 88888.00 2018-08-14 13:08:34.000 226 7906.04 954.73 53946.93 88888.00 2018-08-14 13:08:35.000 226 7906.07 954.84 53946.91 88888.00 2018-08-14 13:08:36.000 226 7906.11 954.94 53946.91 88888.00 2018-08-14 13:08:37.000 226 7906.16 955.04 53946.91 88888.00 2018-08-14 13:08:38.000 226 7906.21 955.15 53946.89 88888.00 2018-08-14 13:08:39.000 226 7906.26 955.27 53946.87 88888.00 2018-08-14 13:08:40.000 226 7906.33 955.38 53946.86 88888.00 2018-08-14 13:08:41.000 226 7906.39 955.48 53946.85 88888.00 2018-08-14 13:08:42.000 226 7906.43 955.59 53946.84 88888.00 2018-08-14 13:08:43.000 226 7906.48 955.67 53946.82 88888.00 2018-08-14 13:08:44.000 226 7906.54 955.77 53946.79 88888.00 2018-08-14 13:08:45.000 226 7906.61 955.86 53946.78 88888.00 2018-08-14 13:08:46.000 226 7906.67 955.96 53946.78 88888.00 2018-08-14 13:08:47.000 226 7906.74 956.06 53946.79 88888.00 2018-08-14 13:08:48.000 226 7906.81 956.17 53946.79 88888.00 2018-08-14 13:08:49.000 226 7906.88 956.27 53946.79 88888.00 2018-08-14 13:08:50.000 226 7906.96 956.36 53946.80 88888.00 2018-08-14 13:08:51.000 226 7907.03 956.44 53946.80 88888.00 2018-08-14 13:08:52.000 226 7907.10 956.52 53946.80 88888.00 2018-08-14 13:08:53.000 226 7907.17 956.60 53946.80 88888.00 2018-08-14 13:08:54.000 226 7907.21 956.67 53946.79 88888.00 2018-08-14 13:08:55.000 226 7907.25 956.72 53946.77 88888.00 2018-08-14 13:08:56.000 226 7907.28 956.77 53946.73 88888.00 2018-08-14 13:08:57.000 226 7907.30 956.84 53946.69 88888.00 2018-08-14 13:08:58.000 226 7907.30 956.91 53946.65 88888.00 2018-08-14 13:08:59.000 226 7907.33 957.01 53946.61 88888.00 2018-08-14 13:09:00.000 226 7907.37 957.10 53946.58 88888.00 2018-08-14 13:09:01.000 226 7907.40 957.19 53946.54 88888.00 2018-08-14 13:09:02.000 226 7907.43 957.28 53946.50 88888.00 2018-08-14 13:09:03.000 226 7907.46 957.36 53946.47 88888.00 2018-08-14 13:09:04.000 226 7907.49 957.45 53946.45 88888.00 2018-08-14 13:09:05.000 226 7907.51 957.52 53946.44 88888.00 2018-08-14 13:09:06.000 226 7907.52 957.56 53946.40 88888.00 2018-08-14 13:09:07.000 226 7907.52 957.60 53946.35 88888.00 2018-08-14 13:09:08.000 226 7907.50 957.65 53946.30 88888.00 2018-08-14 13:09:09.000 226 7907.46 957.69 53946.24 88888.00 2018-08-14 13:09:10.000 226 7907.42 957.74 53946.18 88888.00 2018-08-14 13:09:11.000 226 7907.38 957.79 53946.12 88888.00 2018-08-14 13:09:12.000 226 7907.34 957.86 53946.04 88888.00 2018-08-14 13:09:13.000 226 7907.31 957.94 53945.98 88888.00 2018-08-14 13:09:14.000 226 7907.29 958.00 53945.95 88888.00 2018-08-14 13:09:15.000 226 7907.30 958.06 53945.94 88888.00 2018-08-14 13:09:16.000 226 7907.32 958.13 53945.95 88888.00 2018-08-14 13:09:17.000 226 7907.36 958.18 53945.98 88888.00 2018-08-14 13:09:18.000 226 7907.40 958.20 53946.01 88888.00 2018-08-14 13:09:19.000 226 7907.44 958.20 53946.05 88888.00 2018-08-14 13:09:20.000 226 7907.47 958.18 53946.10 88888.00 2018-08-14 13:09:21.000 226 7907.50 958.14 53946.13 88888.00 2018-08-14 13:09:22.000 226 7907.54 958.10 53946.16 88888.00 2018-08-14 13:09:23.000 226 7907.58 958.08 53946.21 88888.00 2018-08-14 13:09:24.000 226 7907.62 958.09 53946.24 88888.00 2018-08-14 13:09:25.000 226 7907.68 958.12 53946.27 88888.00 2018-08-14 13:09:26.000 226 7907.76 958.17 53946.31 88888.00 2018-08-14 13:09:27.000 226 7907.84 958.23 53946.34 88888.00 2018-08-14 13:09:28.000 226 7907.91 958.29 53946.37 88888.00 2018-08-14 13:09:29.000 226 7907.97 958.36 53946.39 88888.00 2018-08-14 13:09:30.000 226 7908.01 958.43 53946.41 88888.00 2018-08-14 13:09:31.000 226 7908.03 958.49 53946.41 88888.00 2018-08-14 13:09:32.000 226 7908.07 958.53 53946.43 88888.00 2018-08-14 13:09:33.000 226 7908.13 958.55 53946.46 88888.00 2018-08-14 13:09:34.000 226 7908.17 958.57 53946.50 88888.00 2018-08-14 13:09:35.000 226 7908.22 958.59 53946.57 88888.00 2018-08-14 13:09:36.000 226 7908.27 958.60 53946.63 88888.00 2018-08-14 13:09:37.000 226 7908.33 958.63 53946.68 88888.00 2018-08-14 13:09:38.000 226 7908.38 958.65 53946.71 88888.00 2018-08-14 13:09:39.000 226 7908.42 958.69 53946.75 88888.00 2018-08-14 13:09:40.000 226 7908.46 958.74 53946.78 88888.00 2018-08-14 13:09:41.000 226 7908.50 958.79 53946.79 88888.00 2018-08-14 13:09:42.000 226 7908.53 958.84 53946.80 88888.00 2018-08-14 13:09:43.000 226 7908.57 958.89 53946.81 88888.00 2018-08-14 13:09:44.000 226 7908.60 958.94 53946.82 88888.00 2018-08-14 13:09:45.000 226 7908.60 958.99 53946.81 88888.00 2018-08-14 13:09:46.000 226 7908.60 959.06 53946.79 88888.00 2018-08-14 13:09:47.000 226 7908.58 959.12 53946.77 88888.00 2018-08-14 13:09:48.000 226 7908.55 959.18 53946.77 88888.00 2018-08-14 13:09:49.000 226 7908.52 959.23 53946.74 88888.00 2018-08-14 13:09:50.000 226 7908.49 959.26 53946.71 88888.00 2018-08-14 13:09:51.000 226 7908.46 959.29 53946.70 88888.00 2018-08-14 13:09:52.000 226 7908.43 959.32 53946.70 88888.00 2018-08-14 13:09:53.000 226 7908.40 959.32 53946.72 88888.00 2018-08-14 13:09:54.000 226 7908.37 959.32 53946.75 88888.00 2018-08-14 13:09:55.000 226 7908.36 959.32 53946.76 88888.00 2018-08-14 13:09:56.000 226 7908.35 959.33 53946.76 88888.00 2018-08-14 13:09:57.000 226 7908.32 959.32 53946.76 88888.00 2018-08-14 13:09:58.000 226 7908.27 959.30 53946.77 88888.00 2018-08-14 13:09:59.000 226 7908.23 959.29 53946.77 88888.00 2018-08-14 13:10:00.000 226 7908.19 959.29 53946.76 88888.00 2018-08-14 13:10:01.000 226 7908.17 959.28 53946.77 88888.00 2018-08-14 13:10:02.000 226 7908.16 959.29 53946.80 88888.00 2018-08-14 13:10:03.000 226 7908.15 959.29 53946.84 88888.00 2018-08-14 13:10:04.000 226 7908.11 959.27 53946.86 88888.00 2018-08-14 13:10:05.000 226 7908.07 959.23 53946.88 88888.00 2018-08-14 13:10:06.000 226 7908.05 959.21 53946.88 88888.00 2018-08-14 13:10:07.000 226 7908.03 959.20 53946.89 88888.00 2018-08-14 13:10:08.000 226 7907.98 959.17 53946.89 88888.00 2018-08-14 13:10:09.000 226 7907.94 959.13 53946.89 88888.00 2018-08-14 13:10:10.000 226 7907.91 959.08 53946.90 88888.00 2018-08-14 13:10:11.000 226 7907.87 959.04 53946.92 88888.00 2018-08-14 13:10:12.000 226 7907.84 959.00 53946.92 88888.00 2018-08-14 13:10:13.000 226 7907.82 958.96 53946.93 88888.00 2018-08-14 13:10:14.000 226 7907.81 958.91 53946.95 88888.00 2018-08-14 13:10:15.000 226 7907.78 958.87 53946.98 88888.00 2018-08-14 13:10:16.000 226 7907.76 958.83 53946.99 88888.00 2018-08-14 13:10:17.000 226 7907.73 958.77 53946.98 88888.00 2018-08-14 13:10:18.000 226 7907.68 958.72 53946.96 88888.00 2018-08-14 13:10:19.000 226 7907.62 958.69 53946.94 88888.00 2018-08-14 13:10:20.000 226 7907.57 958.65 53946.91 88888.00 2018-08-14 13:10:21.000 226 7907.54 958.61 53946.90 88888.00 2018-08-14 13:10:22.000 226 7907.52 958.58 53946.89 88888.00 2018-08-14 13:10:23.000 226 7907.49 958.55 53946.88 88888.00 2018-08-14 13:10:24.000 226 7907.47 958.52 53946.88 88888.00 2018-08-14 13:10:25.000 226 7907.45 958.48 53946.86 88888.00 2018-08-14 13:10:26.000 226 7907.43 958.45 53946.85 88888.00 2018-08-14 13:10:27.000 226 7907.41 958.41 53946.84 88888.00 2018-08-14 13:10:28.000 226 7907.38 958.37 53946.84 88888.00 2018-08-14 13:10:29.000 226 7907.33 958.32 53946.83 88888.00 2018-08-14 13:10:30.000 226 7907.26 958.27 53946.79 88888.00 2018-08-14 13:10:31.000 226 7907.18 958.21 53946.73 88888.00 2018-08-14 13:10:32.000 226 7907.09 958.16 53946.67 88888.00 2018-08-14 13:10:33.000 226 7907.01 958.14 53946.62 88888.00 2018-08-14 13:10:34.000 226 7906.95 958.14 53946.58 88888.00 2018-08-14 13:10:35.000 226 7906.90 958.11 53946.54 88888.00 2018-08-14 13:10:36.000 226 7906.84 958.06 53946.50 88888.00 2018-08-14 13:10:37.000 226 7906.79 958.03 53946.49 88888.00 2018-08-14 13:10:38.000 226 7906.74 958.00 53946.46 88888.00 2018-08-14 13:10:39.000 226 7906.68 957.99 53946.43 88888.00 2018-08-14 13:10:40.000 226 7906.63 957.99 53946.38 88888.00 2018-08-14 13:10:41.000 226 7906.56 958.00 53946.34 88888.00 2018-08-14 13:10:42.000 226 7906.50 958.02 53946.31 88888.00 2018-08-14 13:10:43.000 226 7906.44 958.03 53946.28 88888.00 2018-08-14 13:10:44.000 226 7906.38 958.05 53946.23 88888.00 2018-08-14 13:10:45.000 226 7906.32 958.08 53946.19 88888.00 2018-08-14 13:10:46.000 226 7906.28 958.13 53946.17 88888.00 2018-08-14 13:10:47.000 226 7906.24 958.16 53946.15 88888.00 2018-08-14 13:10:48.000 226 7906.20 958.19 53946.13 88888.00 2018-08-14 13:10:49.000 226 7906.18 958.22 53946.12 88888.00 2018-08-14 13:10:50.000 226 7906.16 958.23 53946.14 88888.00 2018-08-14 13:10:51.000 226 7906.13 958.24 53946.16 88888.00 2018-08-14 13:10:52.000 226 7906.09 958.24 53946.14 88888.00 2018-08-14 13:10:53.000 226 7906.01 958.23 53946.11 88888.00 2018-08-14 13:10:54.000 226 7905.94 958.23 53946.08 88888.00 2018-08-14 13:10:55.000 226 7905.87 958.25 53946.04 88888.00 2018-08-14 13:10:56.000 226 7905.82 958.27 53946.01 88888.00 2018-08-14 13:10:57.000 226 7905.78 958.29 53946.00 88888.00 2018-08-14 13:10:58.000 226 7905.73 958.30 53945.99 88888.00 2018-08-14 13:10:59.000 226 7905.65 958.30 53945.95 88888.00 2018-08-14 13:11:00.000 226 7905.57 958.31 53945.91 88888.00 2018-08-14 13:11:01.000 226 7905.50 958.31 53945.87 88888.00 2018-08-14 13:11:02.000 226 7905.41 958.29 53945.83 88888.00 2018-08-14 13:11:03.000 226 7905.33 958.27 53945.80 88888.00 2018-08-14 13:11:04.000 226 7905.25 958.25 53945.79 88888.00 2018-08-14 13:11:05.000 226 7905.17 958.22 53945.79 88888.00 2018-08-14 13:11:06.000 226 7905.10 958.19 53945.79 88888.00 2018-08-14 13:11:07.000 226 7905.05 958.16 53945.79 88888.00 2018-08-14 13:11:08.000 226 7904.99 958.13 53945.79 88888.00 2018-08-14 13:11:09.000 226 7904.95 958.09 53945.82 88888.00 2018-08-14 13:11:10.000 226 7904.92 958.04 53945.86 88888.00 2018-08-14 13:11:11.000 226 7904.88 957.98 53945.88 88888.00 2018-08-14 13:11:12.000 226 7904.84 957.92 53945.89 88888.00 2018-08-14 13:11:13.000 226 7904.82 957.88 53945.90 88888.00 2018-08-14 13:11:14.000 226 7904.77 957.84 53945.92 88888.00 2018-08-14 13:11:15.000 226 7904.73 957.79 53945.94 88888.00 2018-08-14 13:11:16.000 226 7904.71 957.74 53945.96 88888.00 2018-08-14 13:11:17.000 226 7904.68 957.70 53945.98 88888.00 2018-08-14 13:11:18.000 226 7904.64 957.64 53945.99 88888.00 2018-08-14 13:11:19.000 226 7904.61 957.57 53946.01 88888.00 2018-08-14 13:11:20.000 226 7904.59 957.52 53946.03 88888.00 2018-08-14 13:11:21.000 226 7904.58 957.46 53946.05 88888.00 2018-08-14 13:11:22.000 226 7904.57 957.39 53946.08 88888.00 2018-08-14 13:11:23.000 226 7904.57 957.32 53946.11 88888.00 2018-08-14 13:11:24.000 226 7904.57 957.25 53946.12 88888.00 2018-08-14 13:11:25.000 226 7904.55 957.15 53946.15 88888.00 2018-08-14 13:11:26.000 226 7904.53 957.04 53946.18 88888.00 2018-08-14 13:11:27.000 226 7904.53 956.94 53946.21 88888.00 2018-08-14 13:11:28.000 226 7904.53 956.85 53946.23 88888.00 2018-08-14 13:11:29.000 226 7904.54 956.76 53946.26 88888.00 2018-08-14 13:11:30.000 226 7904.54 956.69 53946.28 88888.00 2018-08-14 13:11:31.000 226 7904.53 956.62 53946.30 88888.00 2018-08-14 13:11:32.000 226 7904.51 956.54 53946.32 88888.00 2018-08-14 13:11:33.000 226 7904.50 956.46 53946.34 88888.00 2018-08-14 13:11:34.000 226 7904.49 956.37 53946.34 88888.00 2018-08-14 13:11:35.000 226 7904.48 956.30 53946.33 88888.00 2018-08-14 13:11:36.000 226 7904.48 956.25 53946.33 88888.00 2018-08-14 13:11:37.000 226 7904.48 956.19 53946.35 88888.00 2018-08-14 13:11:38.000 226 7904.46 956.10 53946.35 88888.00 2018-08-14 13:11:39.000 226 7904.44 956.02 53946.34 88888.00 2018-08-14 13:11:40.000 226 7904.43 955.94 53946.36 88888.00 2018-08-14 13:11:41.000 226 7904.41 955.88 53946.36 88888.00 2018-08-14 13:11:42.000 226 7904.41 955.83 53946.36 88888.00 2018-08-14 13:11:43.000 226 7904.40 955.77 53946.36 88888.00 2018-08-14 13:11:44.000 226 7904.37 955.71 53946.36 88888.00 2018-08-14 13:11:45.000 226 7904.34 955.64 53946.35 88888.00 2018-08-14 13:11:46.000 226 7904.31 955.58 53946.35 88888.00 2018-08-14 13:11:47.000 226 7904.29 955.53 53946.35 88888.00 2018-08-14 13:11:48.000 226 7904.28 955.47 53946.35 88888.00 2018-08-14 13:11:49.000 226 7904.27 955.42 53946.35 88888.00 2018-08-14 13:11:50.000 226 7904.24 955.37 53946.34 88888.00 2018-08-14 13:11:51.000 226 7904.21 955.33 53946.34 88888.00 2018-08-14 13:11:52.000 226 7904.18 955.28 53946.34 88888.00 2018-08-14 13:11:53.000 226 7904.15 955.23 53946.35 88888.00 2018-08-14 13:11:54.000 226 7904.10 955.20 53946.35 88888.00 2018-08-14 13:11:55.000 226 7904.06 955.16 53946.34 88888.00 2018-08-14 13:11:56.000 226 7904.02 955.13 53946.32 88888.00 2018-08-14 13:11:57.000 226 7903.98 955.10 53946.34 88888.00 2018-08-14 13:11:58.000 226 7903.94 955.07 53946.35 88888.00 2018-08-14 13:11:59.000 226 7903.92 955.04 53946.34 88888.00 2018-08-14 13:12:00.000 226 7903.89 955.01 53946.33 88888.00 2018-08-14 13:12:01.000 226 7903.84 955.00 53946.32 88888.00 2018-08-14 13:12:02.000 226 7903.77 954.98 53946.30 88888.00 2018-08-14 13:12:03.000 226 7903.71 954.93 53946.28 88888.00 2018-08-14 13:12:04.000 226 7903.64 954.89 53946.27 88888.00 2018-08-14 13:12:05.000 226 7903.57 954.86 53946.26 88888.00 2018-08-14 13:12:06.000 226 7903.50 954.84 53946.24 88888.00 2018-08-14 13:12:07.000 226 7903.45 954.83 53946.23 88888.00 2018-08-14 13:12:08.000 226 7903.40 954.84 53946.23 88888.00 2018-08-14 13:12:09.000 226 7903.33 954.82 53946.24 88888.00 2018-08-14 13:12:10.000 226 7903.27 954.79 53946.22 88888.00 2018-08-14 13:12:11.000 226 7903.20 954.77 53946.21 88888.00 2018-08-14 13:12:12.000 226 7903.13 954.76 53946.20 88888.00 2018-08-14 13:12:13.000 226 7903.05 954.75 53946.19 88888.00 2018-08-14 13:12:14.000 226 7902.98 954.73 53946.19 88888.00 2018-08-14 13:12:15.000 226 7902.92 954.72 53946.19 88888.00 2018-08-14 13:12:16.000 226 7902.86 954.70 53946.19 88888.00 2018-08-14 13:12:17.000 226 7902.82 954.66 53946.20 88888.00 2018-08-14 13:12:18.000 226 7902.78 954.63 53946.22 88888.00 2018-08-14 13:12:19.000 226 7902.74 954.60 53946.25 88888.00 2018-08-14 13:12:20.000 226 7902.69 954.56 53946.27 88888.00 2018-08-14 13:12:21.000 226 7902.64 954.54 53946.27 88888.00 2018-08-14 13:12:22.000 226 7902.59 954.51 53946.27 88888.00 2018-08-14 13:12:23.000 226 7902.54 954.48 53946.27 88888.00 2018-08-14 13:12:24.000 226 7902.50 954.44 53946.27 88888.00 2018-08-14 13:12:25.000 226 7902.45 954.40 53946.28 88888.00 2018-08-14 13:12:26.000 226 7902.41 954.38 53946.29 88888.00 2018-08-14 13:12:27.000 226 7902.37 954.35 53946.29 88888.00 2018-08-14 13:12:28.000 226 7902.31 954.31 53946.30 88888.00 2018-08-14 13:12:29.000 226 7902.26 954.29 53946.29 88888.00 2018-08-14 13:12:30.000 226 7902.20 954.28 53946.27 88888.00 2018-08-14 13:12:31.000 226 7902.13 954.24 53946.23 88888.00 2018-08-14 13:12:32.000 226 7902.06 954.20 53946.19 88888.00 2018-08-14 13:12:33.000 226 7901.98 954.16 53946.16 88888.00 2018-08-14 13:12:34.000 226 7901.90 954.14 53946.13 88888.00 2018-08-14 13:12:35.000 226 7901.84 954.11 53946.09 88888.00 2018-08-14 13:12:36.000 226 7901.77 954.09 53946.04 88888.00 2018-08-14 13:12:37.000 226 7901.68 954.05 53945.99 88888.00 2018-08-14 13:12:38.000 226 7901.60 953.99 53945.93 88888.00 2018-08-14 13:12:39.000 226 7901.51 953.93 53945.88 88888.00 2018-08-14 13:12:40.000 226 7901.43 953.89 53945.84 88888.00 2018-08-14 13:12:41.000 226 7901.35 953.85 53945.78 88888.00 2018-08-14 13:12:42.000 226 7901.25 953.82 53945.71 88888.00 2018-08-14 13:12:43.000 226 7901.15 953.78 53945.64 88888.00 2018-08-14 13:12:44.000 226 7901.05 953.75 53945.55 88888.00 2018-08-14 13:12:45.000 226 7900.97 953.69 53945.49 88888.00 2018-08-14 13:12:46.000 226 7900.90 953.62 53945.44 88888.00 2018-08-14 13:12:47.000 226 7900.84 953.56 53945.41 88888.00 2018-08-14 13:12:48.000 226 7900.78 953.51 53945.40 88888.00 2018-08-14 13:12:49.000 226 7900.72 953.47 53945.37 88888.00 2018-08-14 13:12:50.000 226 7900.66 953.43 53945.32 88888.00 2018-08-14 13:12:51.000 226 7900.59 953.39 53945.29 88888.00 2018-08-14 13:12:52.000 226 7900.52 953.36 53945.25 88888.00 2018-08-14 13:12:53.000 226 7900.47 953.32 53945.21 88888.00 2018-08-14 13:12:54.000 226 7900.42 953.27 53945.19 88888.00 2018-08-14 13:12:55.000 226 7900.38 953.23 53945.19 88888.00 2018-08-14 13:12:56.000 226 7900.36 953.19 53945.20 88888.00 2018-08-14 13:12:57.000 226 7900.34 953.14 53945.20 88888.00 2018-08-14 13:12:58.000 226 7900.31 953.10 53945.20 88888.00 2018-08-14 13:12:59.000 226 7900.29 953.07 53945.20 88888.00 2018-08-14 13:13:00.000 226 7900.28 953.02 53945.20 88888.00 2018-08-14 13:13:01.000 226 7900.25 952.97 53945.21 88888.00 2018-08-14 13:13:02.000 226 7900.23 952.93 53945.20 88888.00 2018-08-14 13:13:03.000 226 7900.22 952.89 53945.21 88888.00 2018-08-14 13:13:04.000 226 7900.20 952.84 53945.22 88888.00 2018-08-14 13:13:05.000 226 7900.21 952.79 53945.23 88888.00 2018-08-14 13:13:06.000 226 7900.22 952.74 53945.26 88888.00 2018-08-14 13:13:07.000 226 7900.22 952.70 53945.29 88888.00 2018-08-14 13:13:08.000 226 7900.22 952.67 53945.31 88888.00 2018-08-14 13:13:09.000 226 7900.22 952.63 53945.32 88888.00 2018-08-14 13:13:10.000 226 7900.20 952.60 53945.32 88888.00 2018-08-14 13:13:11.000 226 7900.18 952.58 53945.30 88888.00 2018-08-14 13:13:12.000 226 7900.17 952.54 53945.30 88888.00 2018-08-14 13:13:13.000 226 7900.16 952.51 53945.32 88888.00 2018-08-14 13:13:14.000 226 7900.16 952.48 53945.35 88888.00 2018-08-14 13:13:15.000 226 7900.17 952.46 53945.38 88888.00 2018-08-14 13:13:16.000 226 7900.19 952.44 53945.40 88888.00 2018-08-14 13:13:17.000 226 7900.21 952.41 53945.43 88888.00 2018-08-14 13:13:18.000 226 7900.22 952.39 53945.43 88888.00 2018-08-14 13:13:19.000 226 7900.22 952.39 53945.43 88888.00 2018-08-14 13:13:20.000 226 7900.23 952.39 53945.44 88888.00 2018-08-14 13:13:21.000 226 7900.23 952.38 53945.45 88888.00 2018-08-14 13:13:22.000 226 7900.23 952.38 53945.44 88888.00 2018-08-14 13:13:23.000 226 7900.23 952.39 53945.45 88888.00 2018-08-14 13:13:24.000 226 7900.24 952.40 53945.47 88888.00 2018-08-14 13:13:25.000 226 7900.27 952.41 53945.50 88888.00 2018-08-14 13:13:26.000 226 7900.33 952.43 53945.54 88888.00 2018-08-14 13:13:27.000 226 7900.36 952.45 53945.57 88888.00 2018-08-14 13:13:28.000 226 7900.40 952.49 53945.60 88888.00 2018-08-14 13:13:29.000 226 7900.42 952.52 53945.62 88888.00 2018-08-14 13:13:30.000 226 7900.44 952.55 53945.63 88888.00 2018-08-14 13:13:31.000 226 7900.47 952.58 53945.64 88888.00 2018-08-14 13:13:32.000 226 7900.52 952.60 53945.64 88888.00 2018-08-14 13:13:33.000 226 7900.57 952.61 53945.67 88888.00 2018-08-14 13:13:34.000 226 7900.62 952.63 53945.71 88888.00 2018-08-14 13:13:35.000 226 7900.68 952.64 53945.76 88888.00 2018-08-14 13:13:36.000 226 7900.74 952.65 53945.81 88888.00 2018-08-14 13:13:37.000 226 7900.81 952.67 53945.86 88888.00 2018-08-14 13:13:38.000 226 7900.88 952.72 53945.90 88888.00 2018-08-14 13:13:39.000 226 7900.94 952.78 53945.93 88888.00 2018-08-14 13:13:40.000 226 7900.96 952.83 53945.94 88888.00 2018-08-14 13:13:41.000 226 7901.00 952.86 53945.95 88888.00 2018-08-14 13:13:42.000 226 7901.06 952.86 53945.98 88888.00 2018-08-14 13:13:43.000 226 7901.12 952.86 53946.03 88888.00 2018-08-14 13:13:44.000 226 7901.20 952.86 53946.09 88888.00 2018-08-14 13:13:45.000 226 7901.29 952.88 53946.15 88888.00 2018-08-14 13:13:46.000 226 7901.38 952.92 53946.21 88888.00 2018-08-14 13:13:47.000 226 7901.47 952.97 53946.27 88888.00 2018-08-14 13:13:48.000 226 7901.57 953.01 53946.32 88888.00 2018-08-14 13:13:49.000 226 7901.65 953.05 53946.38 88888.00 2018-08-14 13:13:50.000 226 7901.74 953.07 53946.45 88888.00 2018-08-14 13:13:51.000 226 7901.84 953.07 53946.51 88888.00 2018-08-14 13:13:52.000 226 7901.95 953.08 53946.57 88888.00 2018-08-14 13:13:53.000 226 7902.06 953.08 53946.65 88888.00 2018-08-14 13:13:54.000 226 7902.16 953.09 53946.72 88888.00 2018-08-14 13:13:55.000 226 7902.26 953.11 53946.77 88888.00 2018-08-14 13:13:56.000 226 7902.35 953.14 53946.81 88888.00 2018-08-14 13:13:57.000 226 7902.42 953.16 53946.84 88888.00 2018-08-14 13:13:58.000 226 7902.48 953.19 53946.85 88888.00 2018-08-14 13:13:59.000 226 7902.55 953.23 53946.86 88888.00 2018-08-14 13:14:00.000 226 7902.62 953.27 53946.86 88888.00 2018-08-14 13:14:01.000 226 7902.68 953.29 53946.86 88888.00 2018-08-14 13:14:02.000 226 7902.73 953.31 53946.87 88888.00 2018-08-14 13:14:03.000 226 7902.76 953.33 53946.86 88888.00 2018-08-14 13:14:04.000 226 7902.77 953.34 53946.84 88888.00 2018-08-14 13:14:05.000 226 7902.80 953.36 53946.80 88888.00 2018-08-14 13:14:06.000 226 7902.82 953.42 53946.75 88888.00 2018-08-14 13:14:07.000 226 7902.84 953.46 53946.73 88888.00 2018-08-14 13:14:08.000 226 7902.85 953.50 53946.70 88888.00 2018-08-14 13:14:09.000 226 7902.83 953.53 53946.64 88888.00 2018-08-14 13:14:10.000 226 7902.80 953.57 53946.58 88888.00 2018-08-14 13:14:11.000 226 7902.78 953.59 53946.53 88888.00 2018-08-14 13:14:12.000 226 7902.77 953.59 53946.48 88888.00 2018-08-14 13:14:13.000 226 7902.76 953.61 53946.44 88888.00 2018-08-14 13:14:14.000 226 7902.74 953.66 53946.39 88888.00 2018-08-14 13:14:15.000 226 7902.72 953.71 53946.37 88888.00 2018-08-14 13:14:16.000 226 7902.71 953.77 53946.36 88888.00 2018-08-14 13:14:17.000 226 7902.72 953.82 53946.35 88888.00 2018-08-14 13:14:18.000 226 7902.74 953.86 53946.35 88888.00 2018-08-14 13:14:19.000 226 7902.76 953.89 53946.37 88888.00 2018-08-14 13:14:20.000 226 7902.79 953.92 53946.40 88888.00 2018-08-14 13:14:21.000 226 7902.84 953.95 53946.45 88888.00 2018-08-14 13:14:22.000 226 7902.90 953.99 53946.50 88888.00 2018-08-14 13:14:23.000 226 7902.98 954.04 53946.57 88888.00 2018-08-14 13:14:24.000 226 7903.07 954.09 53946.66 88888.00 2018-08-14 13:14:25.000 226 7903.16 954.14 53946.72 88888.00 2018-08-14 13:14:26.000 226 7903.26 954.20 53946.80 88888.00 2018-08-14 13:14:27.000 226 7903.36 954.27 53946.88 88888.00 2018-08-14 13:14:28.000 226 7903.45 954.32 53946.95 88888.00 2018-08-14 13:14:29.000 226 7903.53 954.36 53947.02 88888.00 2018-08-14 13:14:30.000 226 7903.61 954.39 53947.09 88888.00 2018-08-14 13:14:31.000 226 7903.69 954.42 53947.17 88888.00 2018-08-14 13:14:32.000 226 7903.78 954.45 53947.23 88888.00 2018-08-14 13:14:33.000 226 7903.86 954.49 53947.29 88888.00 2018-08-14 13:14:34.000 226 7903.94 954.55 53947.36 88888.00 2018-08-14 13:14:35.000 226 7904.02 954.59 53947.43 88888.00 2018-08-14 13:14:36.000 226 7904.10 954.64 53947.51 88888.00 2018-08-14 13:14:37.000 226 7904.19 954.68 53947.58 88888.00 2018-08-14 13:14:38.000 226 7904.25 954.70 53947.64 88888.00 2018-08-14 13:14:39.000 226 7904.30 954.73 53947.68 88888.00 2018-08-14 13:14:40.000 226 7904.35 954.75 53947.71 88888.00 2018-08-14 13:14:41.000 226 7904.38 954.77 53947.74 88888.00 2018-08-14 13:14:42.000 226 7904.42 954.80 53947.77 88888.00 2018-08-14 13:14:43.000 226 7904.49 954.82 53947.82 88888.00 2018-08-14 13:14:44.000 226 7904.56 954.86 53947.88 88888.00 2018-08-14 13:14:45.000 226 7904.62 954.92 53947.94 88888.00 2018-08-14 13:14:46.000 226 7904.69 954.97 53947.99 88888.00 2018-08-14 13:14:47.000 226 7904.75 955.00 53948.03 88888.00 2018-08-14 13:14:48.000 226 7904.80 955.04 53948.07 88888.00 2018-08-14 13:14:49.000 226 7904.84 955.07 53948.10 88888.00 2018-08-14 13:14:50.000 226 7904.87 955.10 53948.11 88888.00 2018-08-14 13:14:51.000 226 7904.89 955.14 53948.12 88888.00 2018-08-14 13:14:52.000 226 7904.91 955.19 53948.13 88888.00 2018-08-14 13:14:53.000 226 7904.95 955.24 53948.17 88888.00 2018-08-14 13:14:54.000 226 7905.01 955.31 53948.22 88888.00 2018-08-14 13:14:55.000 226 7905.07 955.39 53948.26 88888.00 2018-08-14 13:14:56.000 226 7905.11 955.45 53948.28 88888.00 2018-08-14 13:14:57.000 226 7905.11 955.52 53948.27 88888.00 2018-08-14 13:14:58.000 226 7905.10 955.60 53948.24 88888.00 2018-08-14 13:14:59.000 226 7905.08 955.68 53948.20 88888.00 2018-08-14 13:15:00.000 226 7905.04 955.78 53948.14 88888.00 2018-08-14 13:15:01.000 226 7905.01 955.86 53948.09 88888.00 2018-08-14 13:15:02.000 226 7905.00 955.93 53948.06 88888.00 2018-08-14 13:15:03.000 226 7904.99 956.00 53948.04 88888.00 2018-08-14 13:15:04.000 226 7904.97 956.08 53948.01 88888.00 2018-08-14 13:15:05.000 226 7904.95 956.16 53947.98 88888.00 2018-08-14 13:15:06.000 226 7904.93 956.25 53947.95 88888.00 2018-08-14 13:15:07.000 226 7904.89 956.35 53947.92 88888.00 2018-08-14 13:15:08.000 226 7904.83 956.45 53947.86 88888.00 2018-08-14 13:15:09.000 226 7904.77 956.53 53947.78 88888.00 2018-08-14 13:15:10.000 226 7904.70 956.61 53947.71 88888.00 2018-08-14 13:15:11.000 226 7904.63 956.68 53947.64 88888.00 2018-08-14 13:15:12.000 226 7904.57 956.77 53947.60 88888.00 2018-08-14 13:15:13.000 226 7904.54 956.85 53947.56 88888.00 2018-08-14 13:15:14.000 226 7904.50 956.93 53947.53 88888.00 2018-08-14 13:15:15.000 226 7904.48 957.01 53947.51 88888.00 2018-08-14 13:15:16.000 226 7904.45 957.08 53947.50 88888.00 2018-08-14 13:15:17.000 226 7904.40 957.17 53947.47 88888.00 2018-08-14 13:15:18.000 226 7904.35 957.25 53947.43 88888.00 2018-08-14 13:15:19.000 226 7904.31 957.33 53947.41 88888.00 2018-08-14 13:15:20.000 226 7904.27 957.40 53947.38 88888.00 2018-08-14 13:15:21.000 226 7904.23 957.47 53947.35 88888.00 2018-08-14 13:15:22.000 226 7904.21 957.54 53947.34 88888.00 2018-08-14 13:15:23.000 226 7904.18 957.58 53947.33 88888.00 2018-08-14 13:15:24.000 226 7904.16 957.62 53947.32 88888.00 2018-08-14 13:15:25.000 226 7904.13 957.68 53947.32 88888.00 2018-08-14 13:15:26.000 226 7904.09 957.73 53947.30 88888.00 2018-08-14 13:15:27.000 226 7904.05 957.80 53947.27 88888.00 2018-08-14 13:15:28.000 226 7904.02 957.87 53947.25 88888.00 2018-08-14 13:15:29.000 226 7903.98 957.91 53947.23 88888.00 2018-08-14 13:15:30.000 226 7903.93 957.93 53947.22 88888.00 2018-08-14 13:15:31.000 226 7903.91 957.93 53947.24 88888.00 2018-08-14 13:15:32.000 226 7903.90 957.93 53947.26 88888.00 2018-08-14 13:15:33.000 226 7903.88 957.94 53947.27 88888.00 2018-08-14 13:15:34.000 226 7903.86 957.96 53947.29 88888.00 2018-08-14 13:15:35.000 226 7903.85 957.98 53947.31 88888.00 2018-08-14 13:15:36.000 226 7903.83 957.98 53947.32 88888.00 2018-08-14 13:15:37.000 226 7903.82 957.98 53947.33 88888.00 2018-08-14 13:15:38.000 226 7903.82 957.97 53947.37 88888.00 2018-08-14 13:15:39.000 226 7903.83 957.94 53947.43 88888.00 2018-08-14 13:15:40.000 226 7903.84 957.90 53947.47 88888.00 2018-08-14 13:15:41.000 226 7903.86 957.86 53947.52 88888.00 2018-08-14 13:15:42.000 226 7903.89 957.80 53947.60 88888.00 2018-08-14 13:15:43.000 226 7903.94 957.76 53947.70 88888.00 2018-08-14 13:15:44.000 226 7903.97 957.73 53947.77 88888.00 2018-08-14 13:15:45.000 226 7903.99 957.69 53947.82 88888.00 2018-08-14 13:15:46.000 226 7904.03 957.66 53947.89 88888.00 2018-08-14 13:15:47.000 226 7904.06 957.64 53947.97 88888.00 2018-08-14 13:15:48.000 226 7904.11 957.59 53948.06 88888.00 2018-08-14 13:15:49.000 226 7904.16 957.55 53948.14 88888.00 2018-08-14 13:15:50.000 226 7904.22 957.52 53948.22 88888.00 2018-08-14 13:15:51.000 226 7904.27 957.50 53948.29 88888.00 2018-08-14 13:15:52.000 226 7904.32 957.50 53948.36 88888.00 2018-08-14 13:15:53.000 226 7904.38 957.51 53948.42 88888.00 2018-08-14 13:15:54.000 226 7904.42 957.51 53948.46 88888.00 2018-08-14 13:15:55.000 226 7904.45 957.51 53948.52 88888.00 2018-08-14 13:15:56.000 226 7904.49 957.51 53948.58 88888.00 2018-08-14 13:15:57.000 226 7904.52 957.53 53948.62 88888.00 2018-08-14 13:15:58.000 226 7904.56 957.55 53948.68 88888.00 2018-08-14 13:15:59.000 226 7904.61 957.57 53948.72 88888.00 2018-08-14 13:16:00.000 226 7904.64 957.58 53948.76 88888.00 2018-08-14 13:16:01.000 226 7904.68 957.61 53948.80 88888.00 2018-08-14 13:16:02.000 226 7904.72 957.65 53948.84 88888.00 2018-08-14 13:16:03.000 226 7904.74 957.68 53948.87 88888.00 2018-08-14 13:16:04.000 226 7904.74 957.70 53948.90 88888.00 2018-08-14 13:16:05.000 226 7904.76 957.71 53948.93 88888.00 2018-08-14 13:16:06.000 226 7904.78 957.72 53948.96 88888.00 2018-08-14 13:16:07.000 226 7904.81 957.73 53949.01 88888.00 2018-08-14 13:16:08.000 226 7904.84 957.72 53949.05 88888.00 2018-08-14 13:16:09.000 226 7904.87 957.69 53949.11 88888.00 2018-08-14 13:16:10.000 226 7904.89 957.66 53949.16 88888.00 2018-08-14 13:16:11.000 226 7904.92 957.64 53949.21 88888.00 2018-08-14 13:16:12.000 226 7904.93 957.60 53949.24 88888.00 2018-08-14 13:16:13.000 226 7904.94 957.56 53949.27 88888.00 2018-08-14 13:16:14.000 226 7904.95 957.50 53949.29 88888.00 2018-08-14 13:16:15.000 226 7904.94 957.45 53949.30 88888.00 2018-08-14 13:16:16.000 226 7904.92 957.39 53949.32 88888.00 2018-08-14 13:16:17.000 226 7904.92 957.31 53949.35 88888.00 2018-08-14 13:16:18.000 226 7904.93 957.22 53949.38 88888.00 2018-08-14 13:16:19.000 226 7904.92 957.14 53949.40 88888.00 2018-08-14 13:16:20.000 226 7904.89 957.07 53949.39 88888.00 2018-08-14 13:16:21.000 226 7904.83 957.00 53949.36 88888.00 2018-08-14 13:16:22.000 226 7904.76 956.95 53949.32 88888.00 2018-08-14 13:16:23.000 226 7904.69 956.89 53949.28 88888.00 2018-08-14 13:16:24.000 226 7904.63 956.81 53949.25 88888.00 2018-08-14 13:16:25.000 226 7904.59 956.72 53949.22 88888.00 2018-08-14 13:16:26.000 226 7904.54 956.64 53949.20 88888.00 2018-08-14 13:16:27.000 226 7904.49 956.56 53949.17 88888.00 2018-08-14 13:16:28.000 226 7904.43 956.48 53949.13 88888.00 2018-08-14 13:16:29.000 226 7904.35 956.43 53949.06 88888.00 2018-08-14 13:16:30.000 226 7904.25 956.40 53948.98 88888.00 2018-08-14 13:16:31.000 226 7904.15 956.37 53948.88 88888.00 2018-08-14 13:16:32.000 226 7904.05 956.34 53948.79 88888.00 2018-08-14 13:16:33.000 226 7903.96 956.30 53948.73 88888.00 2018-08-14 13:16:34.000 226 7903.89 956.27 53948.70 88888.00 2018-08-14 13:16:35.000 226 7903.85 956.24 53948.67 88888.00 2018-08-14 13:16:36.000 226 7903.80 956.21 53948.62 88888.00 2018-08-14 13:16:37.000 226 7903.73 956.18 53948.57 88888.00 2018-08-14 13:16:38.000 226 7903.66 956.15 53948.51 88888.00 2018-08-14 13:16:39.000 226 7903.60 956.13 53948.45 88888.00 2018-08-14 13:16:40.000 226 7903.54 956.12 53948.39 88888.00 2018-08-14 13:16:41.000 226 7903.48 956.10 53948.36 88888.00 2018-08-14 13:16:42.000 226 7903.46 956.07 53948.36 88888.00 2018-08-14 13:16:43.000 226 7903.47 956.03 53948.38 88888.00 2018-08-14 13:16:44.000 226 7903.47 955.97 53948.38 88888.00 2018-08-14 13:16:45.000 226 7903.45 955.91 53948.37 88888.00 2018-08-14 13:16:46.000 226 7903.43 955.85 53948.36 88888.00 2018-08-14 13:16:47.000 226 7903.41 955.79 53948.35 88888.00 2018-08-14 13:16:48.000 226 7903.38 955.74 53948.34 88888.00 2018-08-14 13:16:49.000 226 7903.36 955.69 53948.32 88888.00 2018-08-14 13:16:50.000 226 7903.34 955.64 53948.32 88888.00 2018-08-14 13:16:51.000 226 7903.34 955.58 53948.32 88888.00 2018-08-14 13:16:52.000 226 7903.35 955.53 53948.33 88888.00 2018-08-14 13:16:53.000 226 7903.36 955.47 53948.34 88888.00 2018-08-14 13:16:54.000 226 7903.38 955.41 53948.38 88888.00 2018-08-14 13:16:55.000 226 7903.40 955.36 53948.41 88888.00 2018-08-14 13:16:56.000 226 7903.40 955.30 53948.41 88888.00 2018-08-14 13:16:57.000 226 7903.39 955.25 53948.39 88888.00 2018-08-14 13:16:58.000 226 7903.37 955.22 53948.38 88888.00 2018-08-14 13:16:59.000 226 7903.36 955.18 53948.37 88888.00 2018-08-14 13:17:00.000 226 7903.38 955.14 53948.38 88888.00 2018-08-14 13:17:01.000 226 7903.43 955.11 53948.41 88888.00 2018-08-14 13:17:02.000 226 7903.47 955.07 53948.46 88888.00 2018-08-14 13:17:03.000 226 7903.50 955.01 53948.49 88888.00 2018-08-14 13:17:04.000 226 7903.52 954.97 53948.50 88888.00 2018-08-14 13:17:05.000 226 7903.52 954.93 53948.50 88888.00 2018-08-14 13:17:06.000 226 7903.50 954.87 53948.48 88888.00 2018-08-14 13:17:07.000 226 7903.48 954.84 53948.45 88888.00 2018-08-14 13:17:08.000 226 7903.50 954.84 53948.46 88888.00 2018-08-14 13:17:09.000 226 7903.54 954.83 53948.50 88888.00 2018-08-14 13:17:10.000 226 7903.58 954.80 53948.54 88888.00 2018-08-14 13:17:11.000 226 7903.61 954.78 53948.56 88888.00 2018-08-14 13:17:12.000 226 7903.62 954.76 53948.57 88888.00 2018-08-14 13:17:13.000 226 7903.62 954.73 53948.55 88888.00 2018-08-14 13:17:14.000 226 7903.62 954.71 53948.52 88888.00 2018-08-14 13:17:15.000 226 7903.59 954.68 53948.48 88888.00 2018-08-14 13:17:16.000 226 7903.56 954.67 53948.45 88888.00 2018-08-14 13:17:17.000 226 7903.55 954.66 53948.43 88888.00 2018-08-14 13:17:18.000 226 7903.55 954.65 53948.42 88888.00 2018-08-14 13:17:19.000 226 7903.55 954.63 53948.42 88888.00 2018-08-14 13:17:20.000 226 7903.55 954.62 53948.41 88888.00 2018-08-14 13:17:21.000 226 7903.52 954.60 53948.37 88888.00 2018-08-14 13:17:22.000 226 7903.46 954.60 53948.32 88888.00 2018-08-14 13:17:23.000 226 7903.41 954.59 53948.27 88888.00 2018-08-14 13:17:24.000 226 7903.38 954.59 53948.22 88888.00 2018-08-14 13:17:25.000 226 7903.34 954.59 53948.18 88888.00 2018-08-14 13:17:26.000 226 7903.31 954.59 53948.16 88888.00 2018-08-14 13:17:27.000 226 7903.30 954.58 53948.15 88888.00 2018-08-14 13:17:28.000 226 7903.29 954.58 53948.11 88888.00 2018-08-14 13:17:29.000 226 7903.25 954.58 53948.07 88888.00 2018-08-14 13:17:30.000 226 7903.20 954.59 53948.01 88888.00 2018-08-14 13:17:31.000 226 7903.13 954.59 53947.94 88888.00 2018-08-14 13:17:32.000 226 7903.07 954.59 53947.88 88888.00 2018-08-14 13:17:33.000 226 7903.01 954.59 53947.84 88888.00 2018-08-14 13:17:34.000 226 7902.97 954.58 53947.81 88888.00 2018-08-14 13:17:35.000 226 7902.94 954.55 53947.79 88888.00 2018-08-14 13:17:36.000 226 7902.92 954.52 53947.79 88888.00 2018-08-14 13:17:37.000 226 7902.90 954.49 53947.77 88888.00 2018-08-14 13:17:38.000 226 7902.86 954.49 53947.73 88888.00 2018-08-14 13:17:39.000 226 7902.78 954.49 53947.67 88888.00 2018-08-14 13:17:40.000 226 7902.70 954.48 53947.61 88888.00 2018-08-14 13:17:41.000 226 7902.64 954.48 53947.56 88888.00 2018-08-14 13:17:42.000 226 7902.63 954.48 53947.54 88888.00 2018-08-14 13:17:43.000 226 7902.62 954.47 53947.55 88888.00 2018-08-14 13:17:44.000 226 7902.61 954.44 53947.57 88888.00 2018-08-14 13:17:45.000 226 7902.60 954.41 53947.57 88888.00 2018-08-14 13:17:46.000 226 7902.59 954.39 53947.56 88888.00 2018-08-14 13:17:47.000 226 7902.54 954.38 53947.51 88888.00 2018-08-14 13:17:48.000 226 7902.48 954.39 53947.46 88888.00 2018-08-14 13:17:49.000 226 7902.43 954.39 53947.41 88888.00 2018-08-14 13:17:50.000 226 7902.40 954.40 53947.39 88888.00 2018-08-14 13:17:51.000 226 7902.42 954.40 53947.39 88888.00 2018-08-14 13:17:52.000 226 7902.45 954.38 53947.42 88888.00 2018-08-14 13:17:53.000 226 7902.47 954.38 53947.46 88888.00 2018-08-14 13:17:54.000 226 7902.49 954.39 53947.47 88888.00 2018-08-14 13:17:55.000 226 7902.49 954.40 53947.45 88888.00 2018-08-14 13:17:56.000 226 7902.46 954.42 53947.42 88888.00 2018-08-14 13:17:57.000 226 7902.43 954.45 53947.37 88888.00 2018-08-14 13:17:58.000 226 7902.42 954.47 53947.35 88888.00 2018-08-14 13:17:59.000 226 7902.42 954.50 53947.35 88888.00 2018-08-14 13:18:00.000 226 7902.45 954.51 53947.35 88888.00 2018-08-14 13:18:01.000 226 7902.48 954.52 53947.36 88888.00 2018-08-14 13:18:02.000 226 7902.50 954.54 53947.38 88888.00 2018-08-14 13:18:03.000 226 7902.50 954.55 53947.38 88888.00 2018-08-14 13:18:04.000 226 7902.48 954.54 53947.36 88888.00 2018-08-14 13:18:05.000 226 7902.43 954.53 53947.32 88888.00 2018-08-14 13:18:06.000 226 7902.39 954.52 53947.26 88888.00 2018-08-14 13:18:07.000 226 7902.36 954.51 53947.23 88888.00 2018-08-14 13:18:08.000 226 7902.35 954.50 53947.23 88888.00 2018-08-14 13:18:09.000 226 7902.34 954.46 53947.24 88888.00 2018-08-14 13:18:10.000 226 7902.32 954.43 53947.24 88888.00 2018-08-14 13:18:11.000 226 7902.30 954.38 53947.24 88888.00 2018-08-14 13:18:12.000 226 7902.27 954.33 53947.23 88888.00 2018-08-14 13:18:13.000 226 7902.22 954.28 53947.19 88888.00 2018-08-14 13:18:14.000 226 7902.16 954.22 53947.14 88888.00 2018-08-14 13:18:15.000 226 7902.09 954.18 53947.11 88888.00 2018-08-14 13:18:16.000 226 7902.03 954.12 53947.11 88888.00 2018-08-14 13:18:17.000 226 7901.97 954.03 53947.10 88888.00 2018-08-14 13:18:18.000 226 7901.91 953.95 53947.09 88888.00 2018-08-14 13:18:19.000 226 7901.84 953.85 53947.06 88888.00 2018-08-14 13:18:20.000 226 7901.77 953.74 53947.04 88888.00 2018-08-14 13:18:21.000 226 7901.69 953.65 53947.00 88888.00 2018-08-14 13:18:22.000 226 7901.60 953.59 53946.96 88888.00 2018-08-14 13:18:23.000 226 7901.49 953.51 53946.91 88888.00 2018-08-14 13:18:24.000 226 7901.41 953.44 53946.88 88888.00 2018-08-14 13:18:25.000 226 7901.36 953.37 53946.85 88888.00 2018-08-14 13:18:26.000 226 7901.30 953.31 53946.83 88888.00 2018-08-14 13:18:27.000 226 7901.22 953.25 53946.80 88888.00 2018-08-14 13:18:28.000 226 7901.14 953.20 53946.75 88888.00 2018-08-14 13:18:29.000 226 7901.05 953.16 53946.69 88888.00 2018-08-14 13:18:30.000 226 7900.93 953.14 53946.61 88888.00 2018-08-14 13:18:31.000 226 7900.82 953.12 53946.54 88888.00 2018-08-14 13:18:32.000 226 7900.75 953.11 53946.49 88888.00 2018-08-14 13:18:33.000 226 7900.70 953.09 53946.46 88888.00 2018-08-14 13:18:34.000 226 7900.66 953.06 53946.44 88888.00 2018-08-14 13:18:35.000 226 7900.61 953.05 53946.41 88888.00 2018-08-14 13:18:36.000 226 7900.54 953.05 53946.37 88888.00 2018-08-14 13:18:37.000 226 7900.45 953.06 53946.29 88888.00 2018-08-14 13:18:38.000 226 7900.35 953.09 53946.19 88888.00 2018-08-14 13:18:39.000 226 7900.26 953.15 53946.11 88888.00 2018-08-14 13:18:40.000 226 7900.19 953.19 53946.06 88888.00 2018-08-14 13:18:41.000 226 7900.14 953.22 53946.03 88888.00 2018-08-14 13:18:42.000 226 7900.11 953.24 53946.03 88888.00 2018-08-14 13:18:43.000 226 7900.09 953.25 53946.04 88888.00 2018-08-14 13:18:44.000 226 7900.07 953.27 53946.03 88888.00 2018-08-14 13:18:45.000 226 7900.04 953.30 53946.00 88888.00 2018-08-14 13:18:46.000 226 7899.98 953.33 53945.95 88888.00 2018-08-14 13:18:47.000 226 7899.93 953.37 53945.91 88888.00 2018-08-14 13:18:48.000 226 7899.89 953.42 53945.89 88888.00 2018-08-14 13:18:49.000 226 7899.87 953.46 53945.90 88888.00 2018-08-14 13:18:50.000 226 7899.86 953.46 53945.93 88888.00 2018-08-14 13:18:51.000 226 7899.86 953.43 53945.96 88888.00 2018-08-14 13:18:52.000 226 7899.87 953.38 53945.99 88888.00 2018-08-14 13:18:53.000 226 7899.87 953.35 53946.02 88888.00 2018-08-14 13:18:54.000 226 7899.86 953.31 53946.03 88888.00 2018-08-14 13:18:55.000 226 7899.85 953.28 53946.03 88888.00 2018-08-14 13:18:56.000 226 7899.84 953.25 53946.05 88888.00 2018-08-14 13:18:57.000 226 7899.83 953.21 53946.08 88888.00 2018-08-14 13:18:58.000 226 7899.82 953.16 53946.10 88888.00 2018-08-14 13:18:59.000 226 7899.83 953.09 53946.13 88888.00 2018-08-14 13:19:00.000 226 7899.84 953.02 53946.17 88888.00 2018-08-14 13:19:01.000 226 7899.85 952.94 53946.22 88888.00 2018-08-14 13:19:02.000 226 7899.85 952.85 53946.24 88888.00 2018-08-14 13:19:03.000 226 7899.82 952.77 53946.25 88888.00 2018-08-14 13:19:04.000 226 7899.79 952.69 53946.25 88888.00 2018-08-14 13:19:05.000 226 7899.77 952.61 53946.25 88888.00 2018-08-14 13:19:06.000 226 7899.77 952.53 53946.27 88888.00 2018-08-14 13:19:07.000 226 7899.78 952.45 53946.30 88888.00 2018-08-14 13:19:08.000 226 7899.77 952.37 53946.31 88888.00 2018-08-14 13:19:09.000 226 7899.74 952.28 53946.31 88888.00 2018-08-14 13:19:10.000 226 7899.70 952.20 53946.31 88888.00 2018-08-14 13:19:11.000 226 7899.67 952.14 53946.31 88888.00 2018-08-14 13:19:12.000 226 7899.66 952.08 53946.31 88888.00 2018-08-14 13:19:13.000 226 7899.65 952.01 53946.32 88888.00 2018-08-14 13:19:14.000 226 7899.65 951.93 53946.35 88888.00 2018-08-14 13:19:15.000 226 7899.65 951.87 53946.38 88888.00 2018-08-14 13:19:16.000 226 7899.65 951.83 53946.39 88888.00 2018-08-14 13:19:17.000 226 7899.64 951.80 53946.38 88888.00 2018-08-14 13:19:18.000 226 7899.62 951.78 53946.38 88888.00 2018-08-14 13:19:19.000 226 7899.60 951.76 53946.38 88888.00 2018-08-14 13:19:20.000 226 7899.60 951.73 53946.38 88888.00 2018-08-14 13:19:21.000 226 7899.61 951.69 53946.42 88888.00 2018-08-14 13:19:22.000 226 7899.63 951.63 53946.46 88888.00 2018-08-14 13:19:23.000 226 7899.67 951.59 53946.50 88888.00 2018-08-14 13:19:24.000 226 7899.70 951.59 53946.52 88888.00 2018-08-14 13:19:25.000 226 7899.70 951.59 53946.52 88888.00 2018-08-14 13:19:26.000 226 7899.69 951.60 53946.50 88888.00 2018-08-14 13:19:27.000 226 7899.70 951.63 53946.50 88888.00 2018-08-14 13:19:28.000 226 7899.71 951.65 53946.51 88888.00 2018-08-14 13:19:29.000 226 7899.75 951.66 53946.55 88888.00 2018-08-14 13:19:30.000 226 7899.80 951.65 53946.62 88888.00 2018-08-14 13:19:31.000 226 7899.85 951.62 53946.70 88888.00 2018-08-14 13:19:32.000 226 7899.91 951.57 53946.75 88888.00 2018-08-14 13:19:33.000 226 7899.96 951.56 53946.79 88888.00 2018-08-14 13:19:34.000 226 7899.99 951.57 53946.82 88888.00 2018-08-14 13:19:35.000 226 7900.01 951.59 53946.86 88888.00 2018-08-14 13:19:36.000 226 7900.05 951.59 53946.90 88888.00 2018-08-14 13:19:37.000 226 7900.13 951.58 53946.97 88888.00 2018-08-14 13:19:38.000 226 7900.24 951.54 53947.08 88888.00 2018-08-14 13:19:39.000 226 7900.35 951.48 53947.20 88888.00 2018-08-14 13:19:40.000 226 7900.46 951.42 53947.30 88888.00 2018-08-14 13:19:41.000 226 7900.55 951.37 53947.39 88888.00 2018-08-14 13:19:42.000 226 7900.61 951.32 53947.45 88888.00 2018-08-14 13:19:43.000 226 7900.65 951.29 53947.50 88888.00 2018-08-14 13:19:44.000 226 7900.73 951.29 53947.55 88888.00 2018-08-14 13:19:45.000 226 7900.82 951.29 53947.63 88888.00 2018-08-14 13:19:46.000 226 7900.93 951.25 53947.71 88888.00 2018-08-14 13:19:47.000 226 7901.01 951.20 53947.79 88888.00 2018-08-14 13:19:48.000 226 7901.08 951.13 53947.86 88888.00 2018-08-14 13:19:49.000 226 7901.15 951.08 53947.91 88888.00 2018-08-14 13:19:50.000 226 7901.20 951.05 53947.93 88888.00 2018-08-14 13:19:51.000 226 7901.25 951.03 53947.94 88888.00 2018-08-14 13:19:52.000 226 7901.28 951.03 53947.96 88888.00 2018-08-14 13:19:53.000 226 7901.31 951.04 53947.95 88888.00 2018-08-14 13:19:54.000 226 7901.33 951.04 53947.92 88888.00 2018-08-14 13:19:55.000 226 7901.35 951.03 53947.91 88888.00 2018-08-14 13:19:56.000 226 7901.36 951.04 53947.89 88888.00 2018-08-14 13:19:57.000 226 7901.35 951.06 53947.85 88888.00 2018-08-14 13:19:58.000 226 7901.34 951.07 53947.80 88888.00 2018-08-14 13:19:59.000 226 7901.33 951.09 53947.76 88888.00 2018-08-14 13:20:00.000 226 7901.31 951.14 53947.73 88888.00 2018-08-14 13:20:01.000 226 7901.32 951.18 53947.70 88888.00 2018-08-14 13:20:02.000 226 7901.34 951.23 53947.68 88888.00 2018-08-14 13:20:03.000 226 7901.36 951.30 53947.64 88888.00 2018-08-14 13:20:04.000 226 7901.34 951.36 53947.59 88888.00 2018-08-14 13:20:05.000 226 7901.30 951.41 53947.53 88888.00 2018-08-14 13:20:06.000 226 7901.27 951.45 53947.46 88888.00 2018-08-14 13:20:07.000 226 7901.25 951.51 53947.42 88888.00 2018-08-14 13:20:08.000 226 7901.25 951.54 53947.40 88888.00 2018-08-14 13:20:09.000 226 7901.28 951.57 53947.41 88888.00 2018-08-14 13:20:10.000 226 7901.31 951.63 53947.40 88888.00 2018-08-14 13:20:11.000 226 7901.34 951.69 53947.39 88888.00 2018-08-14 13:20:12.000 226 7901.35 951.75 53947.39 88888.00 2018-08-14 13:20:13.000 226 7901.34 951.83 53947.38 88888.00 2018-08-14 13:20:14.000 226 7901.32 951.90 53947.34 88888.00 2018-08-14 13:20:15.000 226 7901.29 951.93 53947.32 88888.00 2018-08-14 13:20:16.000 226 7901.28 951.94 53947.31 88888.00 2018-08-14 13:20:17.000 226 7901.34 951.98 53947.32 88888.00 2018-08-14 13:20:18.000 226 7901.41 952.02 53947.38 88888.00 2018-08-14 13:20:19.000 226 7901.49 952.08 53947.44 88888.00 2018-08-14 13:20:20.000 226 7901.55 952.15 53947.48 88888.00 2018-08-14 13:20:21.000 226 7901.58 952.22 53947.49 88888.00 2018-08-14 13:20:22.000 226 7901.60 952.29 53947.46 88888.00 2018-08-14 13:20:23.000 226 7901.59 952.36 53947.44 88888.00 2018-08-14 13:20:24.000 226 7901.57 952.40 53947.42 88888.00 2018-08-14 13:20:25.000 226 7901.57 952.40 53947.43 88888.00 2018-08-14 13:20:26.000 226 7901.63 952.42 53947.47 88888.00 2018-08-14 13:20:27.000 226 7901.71 952.46 53947.54 88888.00 2018-08-14 13:20:28.000 226 7901.80 952.49 53947.60 88888.00 2018-08-14 13:20:29.000 226 7901.87 952.54 53947.64 88888.00 2018-08-14 13:20:30.000 226 7901.91 952.61 53947.65 88888.00 2018-08-14 13:20:31.000 226 7901.92 952.69 53947.62 88888.00 2018-08-14 13:20:32.000 226 7901.90 952.75 53947.58 88888.00 2018-08-14 13:20:33.000 226 7901.90 952.77 53947.58 88888.00 2018-08-14 13:20:34.000 226 7901.93 952.77 53947.61 88888.00 2018-08-14 13:20:35.000 226 7901.99 952.77 53947.68 88888.00 2018-08-14 13:20:36.000 226 7902.07 952.79 53947.75 88888.00 2018-08-14 13:20:37.000 226 7902.17 952.83 53947.81 88888.00 2018-08-14 13:20:38.000 226 7902.23 952.88 53947.86 88888.00 2018-08-14 13:20:39.000 226 7902.27 952.94 53947.88 88888.00 2018-08-14 13:20:40.000 226 7902.29 953.01 53947.88 88888.00 2018-08-14 13:20:41.000 226 7902.30 953.06 53947.86 88888.00 2018-08-14 13:20:42.000 226 7902.29 953.10 53947.86 88888.00 2018-08-14 13:20:43.000 226 7902.31 953.12 53947.88 88888.00 2018-08-14 13:20:44.000 226 7902.34 953.13 53947.90 88888.00 2018-08-14 13:20:45.000 226 7902.39 953.16 53947.94 88888.00 2018-08-14 13:20:46.000 226 7902.43 953.22 53947.96 88888.00 2018-08-14 13:20:47.000 226 7902.47 953.30 53947.96 88888.00 2018-08-14 13:20:48.000 226 7902.49 953.37 53947.95 88888.00 2018-08-14 13:20:49.000 226 7902.46 953.42 53947.93 88888.00 2018-08-14 13:20:50.000 226 7902.43 953.46 53947.89 88888.00 2018-08-14 13:20:51.000 226 7902.43 953.49 53947.87 88888.00 2018-08-14 13:20:52.000 226 7902.42 953.51 53947.87 88888.00 2018-08-14 13:20:53.000 226 7902.42 953.52 53947.88 88888.00 2018-08-14 13:20:54.000 226 7902.43 953.54 53947.89 88888.00 2018-08-14 13:20:55.000 226 7902.43 953.57 53947.91 88888.00 2018-08-14 13:20:56.000 226 7902.44 953.58 53947.91 88888.00 2018-08-14 13:20:57.000 226 7902.44 953.60 53947.91 88888.00 2018-08-14 13:20:58.000 226 7902.44 953.62 53947.91 88888.00 2018-08-14 13:20:59.000 226 7902.44 953.62 53947.93 88888.00 2018-08-14 13:21:00.000 226 7902.45 953.60 53947.95 88888.00 2018-08-14 13:21:01.000 226 7902.46 953.58 53947.99 88888.00 2018-08-14 13:21:02.000 226 7902.48 953.56 53948.04 88888.00 2018-08-14 13:21:03.000 226 7902.51 953.54 53948.08 88888.00 2018-08-14 13:21:04.000 226 7902.53 953.53 53948.11 88888.00 2018-08-14 13:21:05.000 226 7902.55 953.53 53948.14 88888.00 2018-08-14 13:21:06.000 226 7902.58 953.53 53948.18 88888.00 2018-08-14 13:21:07.000 226 7902.61 953.54 53948.22 88888.00 2018-08-14 13:21:08.000 226 7902.65 953.53 53948.28 88888.00 2018-08-14 13:21:09.000 226 7902.71 953.53 53948.34 88888.00 2018-08-14 13:21:10.000 226 7902.77 953.54 53948.39 88888.00 2018-08-14 13:21:11.000 226 7902.81 953.56 53948.41 88888.00 2018-08-14 13:21:12.000 226 7902.83 953.60 53948.40 88888.00 2018-08-14 13:21:13.000 226 7902.83 953.66 53948.39 88888.00 2018-08-14 13:21:14.000 226 7902.83 953.73 53948.37 88888.00 2018-08-14 13:21:15.000 226 7902.83 953.80 53948.34 88888.00 2018-08-14 13:21:16.000 226 7902.83 953.83 53948.34 88888.00 2018-08-14 13:21:17.000 226 7902.83 953.84 53948.35 88888.00 2018-08-14 13:21:18.000 226 7902.86 953.87 53948.36 88888.00 2018-08-14 13:21:19.000 226 7902.88 953.92 53948.36 88888.00 2018-08-14 13:21:20.000 226 7902.88 953.98 53948.34 88888.00 2018-08-14 13:21:21.000 226 7902.86 954.07 53948.29 88888.00 2018-08-14 13:21:22.000 226 7902.83 954.15 53948.22 88888.00 2018-08-14 13:21:23.000 226 7902.76 954.22 53948.16 88888.00 2018-08-14 13:21:24.000 226 7902.70 954.28 53948.11 88888.00 2018-08-14 13:21:25.000 226 7902.67 954.34 53948.09 88888.00 2018-08-14 13:21:26.000 226 7902.65 954.38 53948.09 88888.00 2018-08-14 13:21:27.000 226 7902.65 954.40 53948.10 88888.00 2018-08-14 13:21:28.000 226 7902.65 954.46 53948.10 88888.00 2018-08-14 13:21:29.000 226 7902.66 954.53 53948.09 88888.00 2018-08-14 13:21:30.000 226 7902.66 954.60 53948.08 88888.00 2018-08-14 13:21:31.000 226 7902.63 954.68 53948.05 88888.00 2018-08-14 13:21:32.000 226 7902.59 954.74 53948.01 88888.00 2018-08-14 13:21:33.000 226 7902.56 954.80 53948.00 88888.00 2018-08-14 13:21:34.000 226 7902.56 954.85 53948.02 88888.00 2018-08-14 13:21:35.000 226 7902.59 954.89 53948.06 88888.00 2018-08-14 13:21:36.000 226 7902.65 954.96 53948.12 88888.00 2018-08-14 13:21:37.000 226 7902.71 955.04 53948.16 88888.00 2018-08-14 13:21:38.000 226 7902.75 955.12 53948.18 88888.00 2018-08-14 13:21:39.000 226 7902.77 955.21 53948.18 88888.00 2018-08-14 13:21:40.000 226 7902.77 955.29 53948.18 88888.00 2018-08-14 13:21:41.000 226 7902.76 955.36 53948.16 88888.00 2018-08-14 13:21:42.000 226 7902.76 955.42 53948.14 88888.00 2018-08-14 13:21:43.000 226 7902.77 955.49 53948.14 88888.00 2018-08-14 13:21:44.000 226 7902.80 955.57 53948.17 88888.00 2018-08-14 13:21:45.000 226 7902.83 955.67 53948.17 88888.00 2018-08-14 13:21:46.000 226 7902.85 955.78 53948.17 88888.00 2018-08-14 13:21:47.000 226 7902.85 955.89 53948.16 88888.00 2018-08-14 13:21:48.000 226 7902.84 955.99 53948.14 88888.00 2018-08-14 13:21:49.000 226 7902.81 956.07 53948.12 88888.00 2018-08-14 13:21:50.000 226 7902.78 956.14 53948.11 88888.00 2018-08-14 13:21:51.000 226 7902.76 956.21 53948.09 88888.00 2018-08-14 13:21:52.000 226 7902.74 956.28 53948.09 88888.00 2018-08-14 13:21:53.000 226 7902.74 956.37 53948.10 88888.00 2018-08-14 13:21:54.000 226 7902.75 956.48 53948.11 88888.00 2018-08-14 13:21:55.000 226 7902.74 956.58 53948.10 88888.00 2018-08-14 13:21:56.000 226 7902.72 956.67 53948.10 88888.00 2018-08-14 13:21:57.000 226 7902.70 956.76 53948.12 88888.00 2018-08-14 13:21:58.000 226 7902.69 956.84 53948.14 88888.00 2018-08-14 13:21:59.000 226 7902.67 956.91 53948.15 88888.00 2018-08-14 13:22:00.000 226 7902.65 956.96 53948.18 88888.00 2018-08-14 13:22:01.000 226 7902.65 957.03 53948.21 88888.00 2018-08-14 13:22:02.000 226 7902.69 957.11 53948.26 88888.00 2018-08-14 13:22:03.000 226 7902.71 957.19 53948.30 88888.00 2018-08-14 13:22:04.000 226 7902.71 957.25 53948.32 88888.00 2018-08-14 13:22:05.000 226 7902.68 957.31 53948.34 88888.00 2018-08-14 13:22:06.000 226 7902.66 957.36 53948.36 88888.00 2018-08-14 13:22:07.000 226 7902.64 957.37 53948.39 88888.00 2018-08-14 13:22:08.000 226 7902.62 957.39 53948.43 88888.00 2018-08-14 13:22:09.000 226 7902.62 957.41 53948.47 88888.00 2018-08-14 13:22:10.000 226 7902.62 957.45 53948.50 88888.00 2018-08-14 13:22:11.000 226 7902.62 957.48 53948.54 88888.00 2018-08-14 13:22:12.000 226 7902.61 957.51 53948.58 88888.00 2018-08-14 13:22:13.000 226 7902.59 957.52 53948.60 88888.00 2018-08-14 13:22:14.000 226 7902.55 957.52 53948.61 88888.00 2018-08-14 13:22:15.000 226 7902.51 957.52 53948.62 88888.00 2018-08-14 13:22:16.000 226 7902.45 957.50 53948.61 88888.00 2018-08-14 13:22:17.000 226 7902.37 957.47 53948.61 88888.00 2018-08-14 13:22:18.000 226 7902.30 957.44 53948.62 88888.00 2018-08-14 13:22:19.000 226 7902.25 957.44 53948.63 88888.00 2018-08-14 13:22:20.000 226 7902.20 957.42 53948.64 88888.00 2018-08-14 13:22:21.000 226 7902.15 957.40 53948.64 88888.00 2018-08-14 13:22:22.000 226 7902.08 957.36 53948.63 88888.00 2018-08-14 13:22:23.000 226 7901.96 957.31 53948.60 88888.00 2018-08-14 13:22:24.000 226 7901.82 957.23 53948.54 88888.00 2018-08-14 13:22:25.000 226 7901.67 957.13 53948.48 88888.00 2018-08-14 13:22:26.000 226 7901.52 957.02 53948.43 88888.00 2018-08-14 13:22:27.000 226 7901.39 956.93 53948.39 88888.00 2018-08-14 13:22:28.000 226 7901.27 956.86 53948.36 88888.00 2018-08-14 13:22:29.000 226 7901.14 956.79 53948.32 88888.00 2018-08-14 13:22:30.000 226 7901.00 956.72 53948.26 88888.00 2018-08-14 13:22:31.000 226 7900.83 956.62 53948.20 88888.00 2018-08-14 13:22:32.000 226 7900.64 956.51 53948.11 88888.00 2018-08-14 13:22:33.000 226 7900.45 956.38 53948.03 88888.00 2018-08-14 13:22:34.000 226 7900.27 956.25 53947.95 88888.00 2018-08-14 13:22:35.000 226 7900.09 956.14 53947.88 88888.00 2018-08-14 13:22:36.000 226 7899.91 956.06 53947.79 88888.00 2018-08-14 13:22:37.000 226 7899.74 956.00 53947.72 88888.00 2018-08-14 13:22:38.000 226 7899.56 955.97 53947.64 88888.00 2018-08-14 13:22:39.000 226 7899.39 955.94 53947.58 88888.00 2018-08-14 13:22:40.000 226 7899.22 955.91 53947.52 88888.00 2018-08-14 13:22:41.000 226 7899.06 955.89 53947.45 88888.00 2018-08-14 13:22:42.000 226 7898.90 955.84 53947.39 88888.00 2018-08-14 13:22:43.000 226 7898.74 955.77 53947.35 88888.00 2018-08-14 13:22:44.000 226 7898.60 955.72 53947.32 88888.00 2018-08-14 13:22:45.000 226 7898.47 955.71 53947.30 88888.00 2018-08-14 13:22:46.000 226 7898.35 955.72 53947.28 88888.00 2018-08-14 13:22:47.000 226 7898.23 955.72 53947.26 88888.00 2018-08-14 13:22:48.000 226 7898.12 955.71 53947.24 88888.00 2018-08-14 13:22:49.000 226 7898.02 955.70 53947.22 88888.00 2018-08-14 13:22:50.000 226 7897.93 955.69 53947.22 88888.00 2018-08-14 13:22:51.000 226 7897.84 955.67 53947.23 88888.00 2018-08-14 13:22:52.000 226 7897.76 955.63 53947.25 88888.00 2018-08-14 13:22:53.000 226 7897.69 955.59 53947.26 88888.00 2018-08-14 13:22:54.000 226 7897.61 955.58 53947.26 88888.00 2018-08-14 13:22:55.000 226 7897.50 955.56 53947.25 88888.00 2018-08-14 13:22:56.000 226 7897.37 955.53 53947.21 88888.00 2018-08-14 13:22:57.000 226 7897.24 955.52 53947.16 88888.00 2018-08-14 13:22:58.000 226 7897.13 955.51 53947.12 88888.00 2018-08-14 13:22:59.000 226 7897.02 955.48 53947.10 88888.00 2018-08-14 13:23:00.000 226 7896.93 955.45 53947.08 88888.00 2018-08-14 13:23:01.000 226 7896.85 955.42 53947.07 88888.00 2018-08-14 13:23:02.000 226 7896.76 955.40 53947.06 88888.00 2018-08-14 13:23:03.000 226 7896.67 955.38 53947.02 88888.00 2018-08-14 13:23:04.000 226 7896.54 955.34 53946.96 88888.00 2018-08-14 13:23:05.000 226 7896.37 955.29 53946.89 88888.00 2018-08-14 13:23:06.000 226 7896.20 955.23 53946.81 88888.00 2018-08-14 13:23:07.000 226 7896.05 955.17 53946.75 88888.00 2018-08-14 13:23:08.000 226 7895.92 955.11 53946.73 88888.00 2018-08-14 13:23:09.000 226 7895.81 955.07 53946.71 88888.00 2018-08-14 13:23:10.000 226 7895.72 955.05 53946.69 88888.00 2018-08-14 13:23:11.000 226 7895.62 955.03 53946.66 88888.00 2018-08-14 13:23:12.000 226 7895.51 955.00 53946.63 88888.00 2018-08-14 13:23:13.000 226 7895.38 954.96 53946.57 88888.00 2018-08-14 13:23:14.000 226 7895.24 954.90 53946.52 88888.00 2018-08-14 13:23:15.000 226 7895.10 954.82 53946.46 88888.00 2018-08-14 13:23:16.000 226 7894.98 954.74 53946.44 88888.00 2018-08-14 13:23:17.000 226 7894.88 954.67 53946.43 88888.00 2018-08-14 13:23:18.000 226 7894.81 954.64 53946.43 88888.00 2018-08-14 13:23:19.000 226 7894.76 954.63 53946.45 88888.00 2018-08-14 13:23:20.000 226 7894.70 954.61 53946.46 88888.00 2018-08-14 13:23:21.000 226 7894.63 954.58 53946.44 88888.00 2018-08-14 13:23:22.000 226 7894.55 954.54 53946.41 88888.00 2018-08-14 13:23:23.000 226 7894.45 954.48 53946.39 88888.00 2018-08-14 13:23:24.000 226 7894.37 954.43 53946.37 88888.00 2018-08-14 13:23:25.000 226 7894.30 954.39 53946.35 88888.00 2018-08-14 13:23:26.000 226 7894.24 954.35 53946.35 88888.00 2018-08-14 13:23:27.000 226 7894.22 954.31 53946.37 88888.00 2018-08-14 13:23:28.000 226 7894.20 954.29 53946.40 88888.00 2018-08-14 13:23:29.000 226 7894.17 954.27 53946.43 88888.00 2018-08-14 13:23:30.000 226 7894.13 954.25 53946.43 88888.00 2018-08-14 13:23:31.000 226 7894.09 954.24 53946.41 88888.00 2018-08-14 13:23:32.000 226 7894.04 954.22 53946.41 88888.00 2018-08-14 13:23:33.000 226 7893.98 954.18 53946.41 88888.00 2018-08-14 13:23:34.000 226 7893.92 954.13 53946.40 88888.00 2018-08-14 13:23:35.000 226 7893.88 954.07 53946.41 88888.00 2018-08-14 13:23:36.000 226 7893.83 954.00 53946.42 88888.00 2018-08-14 13:23:37.000 226 7893.79 953.94 53946.43 88888.00 2018-08-14 13:23:38.000 226 7893.76 953.89 53946.42 88888.00 2018-08-14 13:23:39.000 226 7893.70 953.86 53946.40 88888.00 2018-08-14 13:23:40.000 226 7893.64 953.83 53946.39 88888.00 2018-08-14 13:23:41.000 226 7893.59 953.80 53946.37 88888.00 2018-08-14 13:23:42.000 226 7893.51 953.77 53946.35 88888.00 2018-08-14 13:23:43.000 226 7893.43 953.72 53946.34 88888.00 2018-08-14 13:23:44.000 226 7893.35 953.65 53946.31 88888.00 2018-08-14 13:23:45.000 226 7893.26 953.56 53946.28 88888.00 2018-08-14 13:23:46.000 226 7893.17 953.48 53946.26 88888.00 2018-08-14 13:23:47.000 226 7893.08 953.39 53946.23 88888.00 2018-08-14 13:23:48.000 226 7893.00 953.31 53946.20 88888.00 2018-08-14 13:23:49.000 226 7892.91 953.23 53946.16 88888.00 2018-08-14 13:23:50.000 226 7892.79 953.15 53946.13 88888.00 2018-08-14 13:23:51.000 226 7892.67 953.07 53946.09 88888.00 2018-08-14 13:23:52.000 226 7892.55 953.02 53946.04 88888.00 2018-08-14 13:23:53.000 226 7892.44 952.98 53945.98 88888.00 2018-08-14 13:23:54.000 226 7892.33 952.89 53945.94 88888.00 2018-08-14 13:23:55.000 226 7892.21 952.78 53945.90 88888.00 2018-08-14 13:23:56.000 226 7892.07 952.68 53945.88 88888.00 2018-08-14 13:23:57.000 226 7891.93 952.55 53945.85 88888.00 2018-08-14 13:23:58.000 226 7891.79 952.42 53945.80 88888.00 2018-08-14 13:23:59.000 226 7891.66 952.33 53945.71 88888.00 2018-08-14 13:24:00.000 226 7891.52 952.26 53945.63 88888.00 2018-08-14 13:24:01.000 226 7891.37 952.20 53945.55 88888.00 2018-08-14 13:24:02.000 226 7891.21 952.14 53945.46 88888.00 2018-08-14 13:24:03.000 226 7891.05 952.07 53945.38 88888.00 2018-08-14 13:24:04.000 226 7890.87 951.98 53945.30 88888.00 2018-08-14 13:24:05.000 226 7890.68 951.85 53945.23 88888.00 2018-08-14 13:24:06.000 226 7890.50 951.70 53945.15 88888.00 2018-08-14 13:24:07.000 226 7890.32 951.53 53945.06 88888.00 2018-08-14 13:24:08.000 226 7890.15 951.39 53944.98 88888.00 2018-08-14 13:24:09.000 226 7889.98 951.27 53944.89 88888.00 2018-08-14 13:24:10.000 226 7889.81 951.15 53944.79 88888.00 2018-08-14 13:24:11.000 226 7889.64 951.05 53944.70 88888.00 2018-08-14 13:24:12.000 226 7889.46 950.98 53944.61 88888.00 2018-08-14 13:24:13.000 226 7889.28 950.87 53944.51 88888.00 2018-08-14 13:24:14.000 226 7889.11 950.72 53944.45 88888.00 2018-08-14 13:24:15.000 226 7888.95 950.56 53944.40 88888.00 2018-08-14 13:24:16.000 226 7888.81 950.40 53944.36 88888.00 2018-08-14 13:24:17.000 226 7888.70 950.24 53944.32 88888.00 2018-08-14 13:24:18.000 226 7888.59 950.10 53944.28 88888.00 2018-08-14 13:24:19.000 226 7888.47 949.98 53944.23 88888.00 2018-08-14 13:24:20.000 226 7888.36 949.90 53944.18 88888.00 2018-08-14 13:24:21.000 226 7888.25 949.82 53944.11 88888.00 2018-08-14 13:24:22.000 226 7888.14 949.74 53944.05 88888.00 2018-08-14 13:24:23.000 226 7888.04 949.65 53944.01 88888.00 2018-08-14 13:24:24.000 226 7887.95 949.55 53943.98 88888.00 2018-08-14 13:24:25.000 226 7887.89 949.45 53943.95 88888.00 2018-08-14 13:24:26.000 226 7887.85 949.37 53943.94 88888.00 2018-08-14 13:24:27.000 226 7887.82 949.29 53943.92 88888.00 2018-08-14 13:24:28.000 226 7887.78 949.22 53943.88 88888.00 2018-08-14 13:24:29.000 226 7887.72 949.19 53943.83 88888.00 2018-08-14 13:24:30.000 226 7887.64 949.17 53943.76 88888.00 2018-08-14 13:24:31.000 226 7887.55 949.17 53943.67 88888.00 2018-08-14 13:24:32.000 226 7887.46 949.17 53943.58 88888.00 2018-08-14 13:24:33.000 226 7887.38 949.15 53943.50 88888.00 2018-08-14 13:24:34.000 226 7887.33 949.13 53943.45 88888.00 2018-08-14 13:24:35.000 226 7887.29 949.11 53943.42 88888.00 2018-08-14 13:24:36.000 226 7887.27 949.09 53943.40 88888.00 2018-08-14 13:24:37.000 226 7887.24 949.08 53943.37 88888.00 2018-08-14 13:24:38.000 226 7887.20 949.08 53943.33 88888.00 2018-08-14 13:24:39.000 226 7887.16 949.10 53943.27 88888.00 2018-08-14 13:24:40.000 226 7887.10 949.13 53943.19 88888.00 2018-08-14 13:24:41.000 226 7887.04 949.16 53943.11 88888.00 2018-08-14 13:24:42.000 226 7886.99 949.19 53943.07 88888.00 2018-08-14 13:24:43.000 226 7886.97 949.20 53943.06 88888.00 2018-08-14 13:24:44.000 226 7886.97 949.17 53943.07 88888.00 2018-08-14 13:24:45.000 226 7886.98 949.12 53943.09 88888.00 2018-08-14 13:24:46.000 226 7887.01 949.06 53943.12 88888.00 2018-08-14 13:24:47.000 226 7887.04 949.00 53943.15 88888.00 2018-08-14 13:24:48.000 226 7887.07 948.96 53943.17 88888.00 2018-08-14 13:24:49.000 226 7887.10 948.94 53943.18 88888.00 2018-08-14 13:24:50.000 226 7887.13 948.94 53943.18 88888.00 2018-08-14 13:24:51.000 226 7887.15 948.94 53943.18 88888.00 2018-08-14 13:24:52.000 226 7887.18 948.93 53943.20 88888.00 2018-08-14 13:24:53.000 226 7887.20 948.88 53943.23 88888.00 2018-08-14 13:24:54.000 226 7887.24 948.81 53943.26 88888.00 2018-08-14 13:24:55.000 226 7887.28 948.71 53943.30 88888.00 2018-08-14 13:24:56.000 226 7887.33 948.62 53943.34 88888.00 2018-08-14 13:24:57.000 226 7887.36 948.56 53943.36 88888.00 2018-08-14 13:24:58.000 226 7887.39 948.52 53943.35 88888.00 2018-08-14 13:24:59.000 226 7887.39 948.47 53943.32 88888.00 2018-08-14 13:25:00.000 226 7887.36 948.43 53943.27 88888.00 2018-08-14 13:25:01.000 226 7887.32 948.39 53943.21 88888.00 2018-08-14 13:25:02.000 226 7887.27 948.33 53943.15 88888.00 2018-08-14 13:25:03.000 226 7887.22 948.24 53943.11 88888.00 2018-08-14 13:25:04.000 226 7887.18 948.15 53943.08 88888.00 2018-08-14 13:25:05.000 226 7887.16 948.08 53943.04 88888.00 2018-08-14 13:25:06.000 226 7887.13 948.03 53942.99 88888.00 2018-08-14 13:25:07.000 226 7887.10 947.99 53942.92 88888.00 2018-08-14 13:25:08.000 226 7887.05 947.97 53942.83 88888.00 2018-08-14 13:25:09.000 226 7886.96 947.95 53942.71 88888.00 2018-08-14 13:25:10.000 226 7886.85 947.91 53942.59 88888.00 2018-08-14 13:25:11.000 226 7886.74 947.86 53942.50 88888.00 2018-08-14 13:25:12.000 226 7886.65 947.80 53942.41 88888.00 2018-08-14 13:25:13.000 226 7886.58 947.75 53942.36 88888.00 2018-08-14 13:25:14.000 226 7886.55 947.69 53942.33 88888.00 2018-08-14 13:25:15.000 226 7886.54 947.65 53942.30 88888.00 2018-08-14 13:25:16.000 226 7886.53 947.64 53942.25 88888.00 2018-08-14 13:25:17.000 226 7886.48 947.66 53942.18 88888.00 2018-08-14 13:25:18.000 226 7886.37 947.66 53942.09 88888.00 2018-08-14 13:25:19.000 226 7886.26 947.63 53941.98 88888.00 2018-08-14 13:25:20.000 226 7886.17 947.58 53941.89 88888.00 2018-08-14 13:25:21.000 226 7886.09 947.53 53941.82 88888.00 2018-08-14 13:25:22.000 226 7886.04 947.47 53941.76 88888.00 2018-08-14 13:25:23.000 226 7886.01 947.42 53941.71 88888.00 2018-08-14 13:25:24.000 226 7885.98 947.37 53941.69 88888.00 2018-08-14 13:25:25.000 226 7885.96 947.33 53941.66 88888.00 2018-08-14 13:25:26.000 226 7885.93 947.32 53941.62 88888.00 2018-08-14 13:25:27.000 226 7885.89 947.29 53941.58 88888.00 2018-08-14 13:25:28.000 226 7885.82 947.24 53941.52 88888.00 2018-08-14 13:25:29.000 226 7885.77 947.15 53941.46 88888.00 2018-08-14 13:25:30.000 226 7885.72 947.05 53941.45 88888.00 2018-08-14 13:25:31.000 226 7885.69 946.94 53941.45 88888.00 2018-08-14 13:25:32.000 226 7885.69 946.82 53941.47 88888.00 2018-08-14 13:25:33.000 226 7885.70 946.72 53941.51 88888.00 2018-08-14 13:25:34.000 226 7885.71 946.64 53941.52 88888.00 2018-08-14 13:25:35.000 226 7885.71 946.57 53941.54 88888.00 2018-08-14 13:25:36.000 226 7885.71 946.48 53941.55 88888.00 2018-08-14 13:25:37.000 226 7885.70 946.37 53941.55 88888.00 2018-08-14 13:25:38.000 226 7885.70 946.25 53941.57 88888.00 2018-08-14 13:25:39.000 226 7885.72 946.12 53941.60 88888.00 2018-08-14 13:25:40.000 226 7885.76 946.00 53941.64 88888.00 2018-08-14 13:25:41.000 226 7885.80 945.90 53941.70 88888.00 2018-08-14 13:25:42.000 226 7885.84 945.82 53941.73 88888.00 2018-08-14 13:25:43.000 226 7885.87 945.75 53941.75 88888.00 2018-08-14 13:25:44.000 226 7885.90 945.69 53941.77 88888.00 2018-08-14 13:25:45.000 226 7885.94 945.64 53941.79 88888.00 2018-08-14 13:25:46.000 226 7885.97 945.58 53941.80 88888.00 2018-08-14 13:25:47.000 226 7886.00 945.50 53941.81 88888.00 2018-08-14 13:25:48.000 226 7886.04 945.44 53941.83 88888.00 2018-08-14 13:25:49.000 226 7886.07 945.38 53941.83 88888.00 2018-08-14 13:25:50.000 226 7886.10 945.35 53941.82 88888.00 2018-08-14 13:25:51.000 226 7886.13 945.36 53941.80 88888.00 2018-08-14 13:25:52.000 226 7886.14 945.38 53941.77 88888.00 2018-08-14 13:25:53.000 226 7886.14 945.41 53941.74 88888.00 2018-08-14 13:25:54.000 226 7886.15 945.44 53941.69 88888.00 2018-08-14 13:25:55.000 226 7886.15 945.46 53941.65 88888.00 2018-08-14 13:25:56.000 226 7886.16 945.47 53941.62 88888.00 2018-08-14 13:25:57.000 226 7886.16 945.47 53941.59 88888.00 2018-08-14 13:25:58.000 226 7886.15 945.48 53941.55 88888.00 2018-08-14 13:25:59.000 226 7886.14 945.49 53941.49 88888.00 2018-08-14 13:26:00.000 226 7886.12 945.53 53941.41 88888.00 2018-08-14 13:26:01.000 226 7886.10 945.59 53941.34 88888.00 2018-08-14 13:26:02.000 226 7886.09 945.67 53941.27 88888.00 2018-08-14 13:26:03.000 226 7886.07 945.72 53941.20 88888.00 2018-08-14 13:26:04.000 226 7886.06 945.72 53941.16 88888.00 2018-08-14 13:26:05.000 226 7886.06 945.73 53941.12 88888.00 2018-08-14 13:26:06.000 226 7886.06 945.74 53941.09 88888.00 2018-08-14 13:26:07.000 226 7886.08 945.75 53941.06 88888.00 2018-08-14 13:26:08.000 226 7886.09 945.77 53941.03 88888.00 2018-08-14 13:26:09.000 226 7886.11 945.81 53940.99 88888.00 2018-08-14 13:26:10.000 226 7886.14 945.86 53940.95 88888.00 2018-08-14 13:26:11.000 226 7886.17 945.90 53940.91 88888.00 2018-08-14 13:26:12.000 226 7886.20 945.94 53940.88 88888.00 2018-08-14 13:26:13.000 226 7886.21 945.97 53940.85 88888.00 2018-08-14 13:26:14.000 226 7886.24 945.99 53940.81 88888.00 2018-08-14 13:26:15.000 226 7886.27 945.99 53940.79 88888.00 2018-08-14 13:26:16.000 226 7886.30 946.00 53940.77 88888.00 2018-08-14 13:26:17.000 226 7886.34 946.00 53940.75 88888.00 2018-08-14 13:26:18.000 226 7886.38 945.99 53940.73 88888.00 2018-08-14 13:26:19.000 226 7886.41 945.98 53940.70 88888.00 2018-08-14 13:26:20.000 226 7886.43 945.97 53940.66 88888.00 2018-08-14 13:26:21.000 226 7886.45 945.95 53940.63 88888.00 2018-08-14 13:26:22.000 226 7886.48 945.93 53940.60 88888.00 2018-08-14 13:26:23.000 226 7886.50 945.90 53940.57 88888.00 2018-08-14 13:26:24.000 226 7886.52 945.87 53940.54 88888.00 2018-08-14 13:26:25.000 226 7886.53 945.84 53940.50 88888.00 2018-08-14 13:26:26.000 226 7886.56 945.79 53940.46 88888.00 2018-08-14 13:26:27.000 226 7886.58 945.74 53940.43 88888.00 2018-08-14 13:26:28.000 226 7886.59 945.69 53940.42 88888.00 2018-08-14 13:26:29.000 226 7886.60 945.62 53940.41 88888.00 2018-08-14 13:26:30.000 226 7886.62 945.55 53940.39 88888.00 2018-08-14 13:26:31.000 226 7886.65 945.48 53940.36 88888.00 2018-08-14 13:26:32.000 226 7886.68 945.42 53940.34 88888.00 2018-08-14 13:26:33.000 226 7886.71 945.37 53940.31 88888.00 2018-08-14 13:26:34.000 226 7886.74 945.34 53940.27 88888.00 2018-08-14 13:26:35.000 226 7886.75 945.33 53940.22 88888.00 2018-08-14 13:26:36.000 226 7886.76 945.31 53940.18 88888.00 2018-08-14 13:26:37.000 226 7886.78 945.27 53940.16 88888.00 2018-08-14 13:26:38.000 226 7886.82 945.23 53940.14 88888.00 2018-08-14 13:26:39.000 226 7886.86 945.20 53940.13 88888.00 2018-08-14 13:26:40.000 226 7886.90 945.19 53940.10 88888.00 2018-08-14 13:26:41.000 226 7886.94 945.19 53940.06 88888.00 2018-08-14 13:26:42.000 226 7886.97 945.21 53940.01 88888.00 2018-08-14 13:26:43.000 226 7886.98 945.24 53939.95 88888.00 2018-08-14 13:26:44.000 226 7886.98 945.29 53939.88 88888.00 2018-08-14 13:26:45.000 226 7886.99 945.33 53939.81 88888.00 2018-08-14 13:26:46.000 226 7887.01 945.34 53939.75 88888.00 2018-08-14 13:26:47.000 226 7887.02 945.36 53939.71 88888.00 2018-08-14 13:26:48.000 226 7887.04 945.39 53939.66 88888.00 2018-08-14 13:26:49.000 226 7887.06 945.43 53939.61 88888.00 2018-08-14 13:26:50.000 226 7887.08 945.49 53939.54 88888.00 2018-08-14 13:26:51.000 226 7887.09 945.57 53939.47 88888.00 2018-08-14 13:26:52.000 226 7887.11 945.65 53939.39 88888.00 2018-08-14 13:26:53.000 226 7887.12 945.73 53939.32 88888.00 2018-08-14 13:26:54.000 226 7887.13 945.79 53939.27 88888.00 2018-08-14 13:26:55.000 226 7887.16 945.85 53939.23 88888.00 2018-08-14 13:26:56.000 226 7887.19 945.90 53939.21 88888.00 2018-08-14 13:26:57.000 226 7887.22 945.93 53939.20 88888.00 2018-08-14 13:26:58.000 226 7887.26 945.95 53939.16 88888.00 2018-08-14 13:26:59.000 226 7887.31 945.98 53939.14 88888.00 2018-08-14 13:27:00.000 226 7887.38 946.01 53939.13 88888.00 2018-08-14 13:27:01.000 226 7887.42 946.06 53939.10 88888.00 2018-08-14 13:27:02.000 226 7887.45 946.12 53939.06 88888.00 2018-08-14 13:27:03.000 226 7887.49 946.14 53939.05 88888.00 2018-08-14 13:27:04.000 226 7887.52 946.15 53939.05 88888.00 2018-08-14 13:27:05.000 226 7887.57 946.16 53939.05 88888.00 2018-08-14 13:27:06.000 226 7887.63 946.18 53939.06 88888.00 2018-08-14 13:27:07.000 226 7887.70 946.20 53939.07 88888.00 2018-08-14 13:27:08.000 226 7887.77 946.20 53939.10 88888.00 2018-08-14 13:27:09.000 226 7887.84 946.20 53939.12 88888.00 2018-08-14 13:27:10.000 226 7887.91 946.20 53939.14 88888.00 2018-08-14 13:27:11.000 226 7887.97 946.21 53939.17 88888.00 2018-08-14 13:27:12.000 226 7888.03 946.23 53939.19 88888.00 2018-08-14 13:27:13.000 226 7888.10 946.26 53939.20 88888.00 2018-08-14 13:27:14.000 226 7888.19 946.30 53939.23 88888.00 2018-08-14 13:27:15.000 226 7888.29 946.35 53939.25 88888.00 2018-08-14 13:27:16.000 226 7888.39 946.37 53939.29 88888.00 2018-08-14 13:27:17.000 226 7888.49 946.40 53939.34 88888.00 2018-08-14 13:27:18.000 226 7888.59 946.42 53939.39 88888.00 2018-08-14 13:27:19.000 226 7888.67 946.46 53939.42 88888.00 2018-08-14 13:27:20.000 226 7888.77 946.51 53939.46 88888.00 2018-08-14 13:27:21.000 226 7888.88 946.55 53939.51 88888.00 2018-08-14 13:27:22.000 226 7888.98 946.59 53939.52 88888.00 2018-08-14 13:27:23.000 226 7889.06 946.65 53939.55 88888.00 2018-08-14 13:27:24.000 226 7889.15 946.70 53939.57 88888.00 2018-08-14 13:27:25.000 226 7889.23 946.76 53939.56 88888.00 2018-08-14 13:27:26.000 226 7889.30 946.81 53939.57 88888.00 2018-08-14 13:27:27.000 226 7889.36 946.85 53939.59 88888.00 2018-08-14 13:27:28.000 226 7889.42 946.89 53939.61 88888.00 2018-08-14 13:27:29.000 226 7889.51 946.94 53939.60 88888.00 2018-08-14 13:27:30.000 226 7889.58 947.00 53939.60 88888.00 2018-08-14 13:27:31.000 226 7889.65 947.06 53939.60 88888.00 2018-08-14 13:27:32.000 226 7889.71 947.11 53939.60 88888.00 2018-08-14 13:27:33.000 226 7889.75 947.14 53939.58 88888.00 2018-08-14 13:27:34.000 226 7889.77 947.18 53939.57 88888.00 2018-08-14 13:27:35.000 226 7889.81 947.20 53939.57 88888.00 2018-08-14 13:27:36.000 226 7889.86 947.21 53939.57 88888.00 2018-08-14 13:27:37.000 226 7889.92 947.23 53939.59 88888.00 2018-08-14 13:27:38.000 226 7889.99 947.24 53939.60 88888.00 2018-08-14 13:27:39.000 226 7890.04 947.24 53939.61 88888.00 2018-08-14 13:27:40.000 226 7890.11 947.25 53939.62 88888.00 2018-08-14 13:27:41.000 226 7890.19 947.26 53939.63 88888.00 2018-08-14 13:27:42.000 226 7890.23 947.25 53939.64 88888.00 2018-08-14 13:27:43.000 226 7890.28 947.24 53939.66 88888.00 2018-08-14 13:27:44.000 226 7890.33 947.19 53939.67 88888.00 2018-08-14 13:27:45.000 226 7890.39 947.13 53939.69 88888.00 2018-08-14 13:27:46.000 226 7890.46 947.08 53939.72 88888.00 2018-08-14 13:27:47.000 226 7890.54 947.07 53939.74 88888.00 2018-08-14 13:27:48.000 226 7890.63 947.07 53939.77 88888.00 2018-08-14 13:27:49.000 226 7890.71 947.04 53939.82 88888.00 2018-08-14 13:27:50.000 226 7890.81 947.02 53939.87 88888.00 2018-08-14 13:27:51.000 226 7890.91 947.01 53939.91 88888.00 2018-08-14 13:27:52.000 226 7891.00 946.99 53939.94 88888.00 2018-08-14 13:27:53.000 226 7891.08 946.97 53939.98 88888.00 2018-08-14 13:27:54.000 226 7891.16 946.95 53940.01 88888.00 2018-08-14 13:27:55.000 226 7891.23 946.94 53940.04 88888.00 2018-08-14 13:27:56.000 226 7891.31 946.91 53940.07 88888.00 2018-08-14 13:27:57.000 226 7891.42 946.88 53940.13 88888.00 2018-08-14 13:27:58.000 226 7891.54 946.88 53940.20 88888.00 2018-08-14 13:27:59.000 226 7891.66 946.90 53940.25 88888.00 2018-08-14 13:28:00.000 226 7891.77 946.92 53940.29 88888.00 2018-08-14 13:28:01.000 226 7891.87 946.94 53940.32 88888.00 2018-08-14 13:28:02.000 226 7891.96 946.98 53940.36 88888.00 2018-08-14 13:28:03.000 226 7892.06 947.00 53940.38 88888.00 2018-08-14 13:28:04.000 226 7892.15 947.02 53940.40 88888.00 2018-08-14 13:28:05.000 226 7892.24 947.03 53940.43 88888.00 2018-08-14 13:28:06.000 226 7892.35 947.04 53940.48 88888.00 2018-08-14 13:28:07.000 226 7892.48 947.04 53940.54 88888.00 2018-08-14 13:28:08.000 226 7892.61 947.07 53940.60 88888.00 2018-08-14 13:28:09.000 226 7892.75 947.10 53940.66 88888.00 2018-08-14 13:28:10.000 226 7892.90 947.12 53940.72 88888.00 2018-08-14 13:28:11.000 226 7893.04 947.13 53940.79 88888.00 2018-08-14 13:28:12.000 226 7893.16 947.14 53940.84 88888.00 2018-08-14 13:28:13.000 226 7893.29 947.16 53940.88 88888.00 2018-08-14 13:28:14.000 226 7893.40 947.17 53940.92 88888.00 2018-08-14 13:28:15.000 226 7893.52 947.18 53940.96 88888.00 2018-08-14 13:28:16.000 226 7893.64 947.19 53940.98 88888.00 2018-08-14 13:28:17.000 226 7893.74 947.18 53940.99 88888.00 2018-08-14 13:28:18.000 226 7893.82 947.15 53941.01 88888.00 2018-08-14 13:28:19.000 226 7893.91 947.11 53941.03 88888.00 2018-08-14 13:28:20.000 226 7894.00 947.09 53941.05 88888.00 2018-08-14 13:28:21.000 226 7894.08 947.09 53941.05 88888.00 2018-08-14 13:28:22.000 226 7894.17 947.08 53941.05 88888.00 2018-08-14 13:28:23.000 226 7894.24 947.08 53941.04 88888.00 2018-08-14 13:28:24.000 226 7894.30 947.09 53941.02 88888.00 2018-08-14 13:28:25.000 226 7894.36 947.11 53941.01 88888.00 2018-08-14 13:28:26.000 226 7894.42 947.11 53941.00 88888.00 2018-08-14 13:28:27.000 226 7894.47 947.11 53940.97 88888.00 2018-08-14 13:28:28.000 226 7894.51 947.12 53940.95 88888.00 2018-08-14 13:28:29.000 226 7894.57 947.14 53940.95 88888.00 2018-08-14 13:28:30.000 226 7894.63 947.15 53940.95 88888.00 2018-08-14 13:28:31.000 226 7894.69 947.15 53940.95 88888.00 2018-08-14 13:28:32.000 226 7894.77 947.17 53940.96 88888.00 2018-08-14 13:28:33.000 226 7894.85 947.19 53940.96 88888.00 2018-08-14 13:28:34.000 226 7894.92 947.22 53940.96 88888.00 2018-08-14 13:28:35.000 226 7894.99 947.24 53940.97 88888.00 2018-08-14 13:28:36.000 226 7895.06 947.26 53940.97 88888.00 2018-08-14 13:28:37.000 226 7895.13 947.28 53940.98 88888.00 2018-08-14 13:28:38.000 226 7895.20 947.31 53940.97 88888.00 2018-08-14 13:28:39.000 226 7895.26 947.32 53940.95 88888.00 2018-08-14 13:28:40.000 226 7895.33 947.35 53940.94 88888.00 2018-08-14 13:28:41.000 226 7895.41 947.41 53940.95 88888.00 2018-08-14 13:28:42.000 226 7895.50 947.45 53940.97 88888.00 2018-08-14 13:28:43.000 226 7895.59 947.49 53941.00 88888.00 2018-08-14 13:28:44.000 226 7895.69 947.52 53941.02 88888.00 2018-08-14 13:28:45.000 226 7895.80 947.56 53941.05 88888.00 2018-08-14 13:28:46.000 226 7895.90 947.59 53941.10 88888.00 2018-08-14 13:28:47.000 226 7895.99 947.61 53941.14 88888.00 2018-08-14 13:28:48.000 226 7896.09 947.63 53941.16 88888.00 2018-08-14 13:28:49.000 226 7896.18 947.66 53941.20 88888.00 2018-08-14 13:28:50.000 226 7896.28 947.69 53941.23 88888.00 2018-08-14 13:28:51.000 226 7896.37 947.71 53941.26 88888.00 2018-08-14 13:28:52.000 226 7896.46 947.73 53941.30 88888.00 2018-08-14 13:28:53.000 226 7896.55 947.75 53941.32 88888.00 2018-08-14 13:28:54.000 226 7896.63 947.75 53941.36 88888.00 2018-08-14 13:28:55.000 226 7896.71 947.74 53941.39 88888.00 2018-08-14 13:28:56.000 226 7896.80 947.73 53941.42 88888.00 2018-08-14 13:28:57.000 226 7896.88 947.71 53941.45 88888.00 2018-08-14 13:28:58.000 226 7896.96 947.70 53941.49 88888.00 2018-08-14 13:28:59.000 226 7897.03 947.68 53941.50 88888.00 2018-08-14 13:29:00.000 226 7897.07 947.68 53941.50 88888.00 2018-08-14 13:29:01.000 226 7897.11 947.69 53941.48 88888.00 2018-08-14 13:29:02.000 226 7897.13 947.70 53941.45 88888.00 2018-08-14 13:29:03.000 226 7897.13 947.72 53941.42 88888.00 2018-08-14 13:29:04.000 226 7897.14 947.73 53941.40 88888.00 2018-08-14 13:29:05.000 226 7897.16 947.72 53941.39 88888.00 2018-08-14 13:29:06.000 226 7897.19 947.72 53941.39 88888.00 2018-08-14 13:29:07.000 226 7897.23 947.72 53941.41 88888.00 2018-08-14 13:29:08.000 226 7897.26 947.72 53941.39 88888.00 2018-08-14 13:29:09.000 226 7897.27 947.75 53941.37 88888.00 2018-08-14 13:29:10.000 226 7897.27 947.80 53941.34 88888.00 2018-08-14 13:29:11.000 226 7897.27 947.84 53941.29 88888.00 2018-08-14 13:29:12.000 226 7897.25 947.90 53941.22 88888.00 2018-08-14 13:29:13.000 226 7897.24 947.97 53941.18 88888.00 2018-08-14 13:29:14.000 226 7897.24 948.02 53941.15 88888.00 2018-08-14 13:29:15.000 226 7897.25 948.08 53941.14 88888.00 2018-08-14 13:29:16.000 226 7897.26 948.14 53941.15 88888.00 2018-08-14 13:29:17.000 226 7897.29 948.20 53941.16 88888.00 2018-08-14 13:29:18.000 226 7897.33 948.25 53941.18 88888.00 2018-08-14 13:29:19.000 226 7897.37 948.34 53941.19 88888.00 2018-08-14 13:29:20.000 226 7897.41 948.42 53941.18 88888.00 2018-08-14 13:29:21.000 226 7897.43 948.52 53941.16 88888.00 2018-08-14 13:29:22.000 226 7897.46 948.62 53941.16 88888.00 2018-08-14 13:29:23.000 226 7897.51 948.71 53941.19 88888.00 2018-08-14 13:29:24.000 226 7897.59 948.79 53941.24 88888.00 2018-08-14 13:29:25.000 226 7897.66 948.88 53941.31 88888.00 2018-08-14 13:29:26.000 226 7897.76 948.97 53941.38 88888.00 2018-08-14 13:29:27.000 226 7897.86 949.03 53941.46 88888.00 2018-08-14 13:29:28.000 226 7897.96 949.09 53941.54 88888.00 2018-08-14 13:29:29.000 226 7898.05 949.16 53941.60 88888.00 2018-08-14 13:29:30.000 226 7898.13 949.23 53941.64 88888.00 2018-08-14 13:29:31.000 226 7898.21 949.30 53941.67 88888.00 2018-08-14 13:29:32.000 226 7898.29 949.40 53941.71 88888.00 2018-08-14 13:29:33.000 226 7898.37 949.48 53941.77 88888.00 2018-08-14 13:29:34.000 226 7898.46 949.53 53941.83 88888.00 2018-08-14 13:29:35.000 226 7898.55 949.58 53941.91 88888.00 2018-08-14 13:29:36.000 226 7898.65 949.63 53942.00 88888.00 2018-08-14 13:29:37.000 226 7898.76 949.70 53942.07 88888.00 2018-08-14 13:29:38.000 226 7898.84 949.76 53942.12 88888.00 2018-08-14 13:29:39.000 226 7898.93 949.81 53942.18 88888.00 2018-08-14 13:29:40.000 226 7899.01 949.87 53942.23 88888.00 2018-08-14 13:29:41.000 226 7899.09 949.95 53942.28 88888.00 2018-08-14 13:29:42.000 226 7899.16 950.01 53942.31 88888.00 2018-08-14 13:29:43.000 226 7899.24 950.06 53942.36 88888.00 2018-08-14 13:29:44.000 226 7899.34 950.11 53942.45 88888.00 2018-08-14 13:29:45.000 226 7899.45 950.15 53942.55 88888.00 2018-08-14 13:29:46.000 226 7899.57 950.17 53942.65 88888.00 2018-08-14 13:29:47.000 226 7899.67 950.18 53942.72 88888.00 2018-08-14 13:29:48.000 226 7899.75 950.22 53942.78 88888.00 2018-08-14 13:29:49.000 226 7899.83 950.25 53942.83 88888.00 2018-08-14 13:29:50.000 226 7899.91 950.26 53942.87 88888.00 2018-08-14 13:29:51.000 226 7899.98 950.26 53942.92 88888.00 2018-08-14 13:29:52.000 226 7900.07 950.28 53943.00 88888.00 2018-08-14 13:29:53.000 226 7900.15 950.29 53943.07 88888.00 2018-08-14 13:29:54.000 226 7900.22 950.27 53943.13 88888.00 2018-08-14 13:29:55.000 226 7900.28 950.25 53943.18 88888.00 2018-08-14 13:29:56.000 226 7900.34 950.24 53943.21 88888.00 2018-08-14 13:29:57.000 226 7900.38 950.23 53943.23 88888.00 2018-08-14 13:29:58.000 226 7900.39 950.20 53943.25 88888.00 2018-08-14 13:29:59.000 226 7900.40 950.15 53943.25 88888.00 2018-08-14 13:30:00.000 226 7900.41 950.11 53943.27 88888.00 2018-08-14 13:30:01.000 226 7900.42 950.07 53943.29 88888.00 2018-08-14 13:30:02.000 226 7900.43 950.02 53943.31 88888.00 2018-08-14 13:30:03.000 226 7900.44 949.98 53943.31 88888.00 2018-08-14 13:30:04.000 226 7900.44 949.95 53943.30 88888.00 2018-08-14 13:30:05.000 226 7900.45 949.91 53943.27 88888.00 2018-08-14 13:30:06.000 226 7900.44 949.88 53943.24 88888.00 2018-08-14 13:30:07.000 226 7900.41 949.85 53943.22 88888.00 2018-08-14 13:30:08.000 226 7900.41 949.80 53943.19 88888.00 2018-08-14 13:30:09.000 226 7900.40 949.76 53943.16 88888.00 2018-08-14 13:30:10.000 226 7900.38 949.73 53943.14 88888.00 2018-08-14 13:30:11.000 226 7900.35 949.70 53943.10 88888.00 2018-08-14 13:30:12.000 226 7900.32 949.68 53943.05 88888.00 2018-08-14 13:30:13.000 226 7900.28 949.66 53942.98 88888.00 2018-08-14 13:30:14.000 226 7900.23 949.64 53942.91 88888.00 2018-08-14 13:30:15.000 226 7900.19 949.65 53942.84 88888.00 2018-08-14 13:30:16.000 226 7900.16 949.65 53942.78 88888.00 2018-08-14 13:30:17.000 226 7900.15 949.65 53942.76 88888.00 2018-08-14 13:30:18.000 226 7900.17 949.64 53942.75 88888.00 2018-08-14 13:30:19.000 226 7900.19 949.63 53942.73 88888.00 2018-08-14 13:30:20.000 226 7900.20 949.64 53942.70 88888.00 2018-08-14 13:30:21.000 226 7900.18 949.67 53942.63 88888.00 2018-08-14 13:30:22.000 226 7900.15 949.69 53942.56 88888.00 2018-08-14 13:30:23.000 226 7900.12 949.72 53942.49 88888.00 2018-08-14 13:30:24.000 226 7900.10 949.76 53942.44 88888.00 2018-08-14 13:30:25.000 226 7900.10 949.78 53942.43 88888.00 2018-08-14 13:30:26.000 226 7900.12 949.78 53942.44 88888.00 2018-08-14 13:30:27.000 226 7900.16 949.80 53942.45 88888.00 2018-08-14 13:30:28.000 226 7900.20 949.82 53942.45 88888.00 2018-08-14 13:30:29.000 226 7900.23 949.83 53942.43 88888.00 2018-08-14 13:30:30.000 226 7900.23 949.86 53942.38 88888.00 2018-08-14 13:30:31.000 226 7900.21 949.90 53942.31 88888.00 2018-08-14 13:30:32.000 226 7900.17 949.94 53942.24 88888.00 2018-08-14 13:30:33.000 226 7900.13 949.98 53942.18 88888.00 2018-08-14 13:30:34.000 226 7900.13 950.01 53942.17 88888.00 2018-08-14 13:30:35.000 226 7900.15 950.03 53942.17 88888.00 2018-08-14 13:30:36.000 226 7900.17 950.04 53942.19 88888.00 2018-08-14 13:30:37.000 226 7900.20 950.05 53942.21 88888.00 2018-08-14 13:30:38.000 226 7900.24 950.07 53942.21 88888.00 2018-08-14 13:30:39.000 226 7900.27 950.08 53942.20 88888.00 2018-08-14 13:30:40.000 226 7900.27 950.08 53942.16 88888.00 2018-08-14 13:30:41.000 226 7900.25 950.07 53942.13 88888.00 2018-08-14 13:30:42.000 226 7900.26 950.07 53942.14 88888.00 2018-08-14 13:30:43.000 226 7900.29 950.08 53942.16 88888.00 2018-08-14 13:30:44.000 226 7900.31 950.09 53942.17 88888.00 2018-08-14 13:30:45.000 226 7900.34 950.07 53942.18 88888.00 2018-08-14 13:30:46.000 226 7900.35 950.06 53942.19 88888.00 2018-08-14 13:30:47.000 226 7900.36 950.05 53942.18 88888.00 2018-08-14 13:30:48.000 226 7900.37 950.03 53942.18 88888.00 2018-08-14 13:30:49.000 226 7900.38 950.02 53942.18 88888.00 2018-08-14 13:30:50.000 226 7900.38 950.01 53942.19 88888.00 2018-08-14 13:30:51.000 226 7900.38 949.99 53942.19 88888.00 2018-08-14 13:30:52.000 226 7900.38 949.96 53942.19 88888.00 2018-08-14 13:30:53.000 226 7900.39 949.92 53942.19 88888.00 2018-08-14 13:30:54.000 226 7900.38 949.89 53942.18 88888.00 2018-08-14 13:30:55.000 226 7900.37 949.86 53942.18 88888.00 2018-08-14 13:30:56.000 226 7900.36 949.85 53942.15 88888.00 2018-08-14 13:30:57.000 226 7900.34 949.84 53942.14 88888.00 2018-08-14 13:30:58.000 226 7900.33 949.83 53942.14 88888.00 2018-08-14 13:30:59.000 226 7900.33 949.81 53942.13 88888.00 2018-08-14 13:31:00.000 226 7900.32 949.78 53942.14 88888.00 2018-08-14 13:31:01.000 226 7900.31 949.76 53942.16 88888.00 2018-08-14 13:31:02.000 226 7900.31 949.73 53942.16 88888.00 2018-08-14 13:31:03.000 226 7900.29 949.70 53942.15 88888.00 2018-08-14 13:31:04.000 226 7900.27 949.68 53942.13 88888.00 2018-08-14 13:31:05.000 226 7900.25 949.66 53942.10 88888.00 2018-08-14 13:31:06.000 226 7900.23 949.63 53942.08 88888.00 2018-08-14 13:31:07.000 226 7900.22 949.60 53942.09 88888.00 2018-08-14 13:31:08.000 226 7900.20 949.57 53942.10 88888.00 2018-08-14 13:31:09.000 226 7900.17 949.55 53942.09 88888.00 2018-08-14 13:31:10.000 226 7900.14 949.53 53942.07 88888.00 2018-08-14 13:31:11.000 226 7900.11 949.52 53942.07 88888.00 2018-08-14 13:31:12.000 226 7900.10 949.52 53942.05 88888.00 2018-08-14 13:31:13.000 226 7900.09 949.52 53942.04 88888.00 2018-08-14 13:31:14.000 226 7900.09 949.50 53942.05 88888.00 2018-08-14 13:31:15.000 226 7900.08 949.49 53942.06 88888.00 2018-08-14 13:31:16.000 226 7900.07 949.47 53942.06 88888.00 2018-08-14 13:31:17.000 226 7900.07 949.45 53942.06 88888.00 2018-08-14 13:31:18.000 226 7900.07 949.44 53942.07 88888.00 2018-08-14 13:31:19.000 226 7900.07 949.44 53942.06 88888.00 2018-08-14 13:31:20.000 226 7900.05 949.45 53942.05 88888.00 2018-08-14 13:31:21.000 226 7900.02 949.46 53942.03 88888.00 2018-08-14 13:31:22.000 226 7900.02 949.46 53942.02 88888.00 2018-08-14 13:31:23.000 226 7900.01 949.44 53942.03 88888.00 2018-08-14 13:31:24.000 226 7900.01 949.40 53942.05 88888.00 2018-08-14 13:31:25.000 226 7900.03 949.37 53942.09 88888.00 2018-08-14 13:31:26.000 226 7900.04 949.34 53942.12 88888.00 2018-08-14 13:31:27.000 226 7900.06 949.34 53942.15 88888.00 2018-08-14 13:31:28.000 226 7900.08 949.36 53942.17 88888.00 2018-08-14 13:31:29.000 226 7900.10 949.37 53942.18 88888.00 2018-08-14 13:31:30.000 226 7900.12 949.39 53942.19 88888.00 2018-08-14 13:31:31.000 226 7900.15 949.41 53942.22 88888.00 2018-08-14 13:31:32.000 226 7900.20 949.42 53942.26 88888.00 2018-08-14 13:31:33.000 226 7900.25 949.40 53942.31 88888.00 2018-08-14 13:31:34.000 226 7900.31 949.38 53942.37 88888.00 2018-08-14 13:31:35.000 226 7900.37 949.35 53942.43 88888.00 2018-08-14 13:31:36.000 226 7900.44 949.34 53942.49 88888.00 2018-08-14 13:31:37.000 226 7900.52 949.32 53942.57 88888.00 2018-08-14 13:31:38.000 226 7900.61 949.30 53942.64 88888.00 2018-08-14 13:31:39.000 226 7900.69 949.27 53942.71 88888.00 2018-08-14 13:31:40.000 226 7900.78 949.25 53942.78 88888.00 2018-08-14 13:31:41.000 226 7900.87 949.23 53942.85 88888.00 2018-08-14 13:31:42.000 226 7900.95 949.20 53942.91 88888.00 2018-08-14 13:31:43.000 226 7901.05 949.15 53942.99 88888.00 2018-08-14 13:31:44.000 226 7901.15 949.10 53943.08 88888.00 2018-08-14 13:31:45.000 226 7901.25 949.05 53943.16 88888.00 2018-08-14 13:31:46.000 226 7901.35 949.00 53943.25 88888.00 2018-08-14 13:31:47.000 226 7901.46 948.94 53943.35 88888.00 2018-08-14 13:31:48.000 226 7901.57 948.89 53943.42 88888.00 2018-08-14 13:31:49.000 226 7901.68 948.86 53943.49 88888.00 2018-08-14 13:31:50.000 226 7901.78 948.85 53943.55 88888.00 2018-08-14 13:31:51.000 226 7901.88 948.84 53943.61 88888.00 2018-08-14 13:31:52.000 226 7901.96 948.83 53943.66 88888.00 2018-08-14 13:31:53.000 226 7902.04 948.82 53943.70 88888.00 2018-08-14 13:31:54.000 226 7902.12 948.81 53943.73 88888.00 2018-08-14 13:31:55.000 226 7902.20 948.79 53943.79 88888.00 2018-08-14 13:31:56.000 226 7902.28 948.76 53943.86 88888.00 2018-08-14 13:31:57.000 226 7902.37 948.73 53943.93 88888.00 2018-08-14 13:31:58.000 226 7902.46 948.70 53943.99 88888.00 2018-08-14 13:31:59.000 226 7902.56 948.66 53944.05 88888.00 2018-08-14 13:32:00.000 226 7902.67 948.62 53944.12 88888.00 2018-08-14 13:32:01.000 226 7902.76 948.59 53944.18 88888.00 2018-08-14 13:32:02.000 226 7902.85 948.56 53944.24 88888.00 2018-08-14 13:32:03.000 226 7902.95 948.54 53944.29 88888.00 2018-08-14 13:32:04.000 226 7903.01 948.50 53944.32 88888.00 2018-08-14 13:32:05.000 226 7903.04 948.44 53944.34 88888.00 2018-08-14 13:32:06.000 226 7903.08 948.39 53944.36 88888.00 2018-08-14 13:32:07.000 226 7903.12 948.35 53944.38 88888.00 2018-08-14 13:32:08.000 226 7903.16 948.29 53944.41 88888.00 2018-08-14 13:32:09.000 226 7903.21 948.24 53944.43 88888.00 2018-08-14 13:32:10.000 226 7903.26 948.21 53944.44 88888.00 2018-08-14 13:32:11.000 226 7903.30 948.17 53944.45 88888.00 2018-08-14 13:32:12.000 226 7903.33 948.14 53944.44 88888.00 2018-08-14 13:32:13.000 226 7903.34 948.14 53944.42 88888.00 2018-08-14 13:32:14.000 226 7903.36 948.12 53944.40 88888.00 2018-08-14 13:32:15.000 226 7903.36 948.08 53944.38 88888.00 2018-08-14 13:32:16.000 226 7903.36 948.03 53944.34 88888.00 2018-08-14 13:32:17.000 226 7903.37 947.97 53944.32 88888.00 2018-08-14 13:32:18.000 226 7903.38 947.93 53944.29 88888.00 2018-08-14 13:32:19.000 226 7903.38 947.89 53944.25 88888.00 2018-08-14 13:32:20.000 226 7903.38 947.85 53944.21 88888.00 2018-08-14 13:32:21.000 226 7903.37 947.82 53944.16 88888.00 2018-08-14 13:32:22.000 226 7903.38 947.80 53944.13 88888.00 2018-08-14 13:32:23.000 226 7903.38 947.78 53944.09 88888.00 2018-08-14 13:32:24.000 226 7903.36 947.77 53944.04 88888.00 2018-08-14 13:32:25.000 226 7903.35 947.74 53943.99 88888.00 2018-08-14 13:32:26.000 226 7903.33 947.69 53943.95 88888.00 2018-08-14 13:32:27.000 226 7903.31 947.62 53943.92 88888.00 2018-08-14 13:32:28.000 226 7903.34 947.58 53943.92 88888.00 2018-08-14 13:32:29.000 226 7903.40 947.56 53943.95 88888.00 2018-08-14 13:32:30.000 226 7903.46 947.52 53943.97 88888.00 2018-08-14 13:32:31.000 226 7903.52 947.48 53943.99 88888.00 2018-08-14 13:32:32.000 226 7903.59 947.45 53944.01 88888.00 2018-08-14 13:32:33.000 226 7903.64 947.43 53944.01 88888.00 2018-08-14 13:32:34.000 226 7903.69 947.43 53944.01 88888.00 2018-08-14 13:32:35.000 226 7903.75 947.43 53944.01 88888.00 2018-08-14 13:32:36.000 226 7903.80 947.44 53944.02 88888.00 2018-08-14 13:32:37.000 226 7903.86 947.44 53944.02 88888.00 2018-08-14 13:32:38.000 226 7903.92 947.42 53944.03 88888.00 2018-08-14 13:32:39.000 226 7904.00 947.41 53944.06 88888.00 2018-08-14 13:32:40.000 226 7904.10 947.41 53944.11 88888.00 2018-08-14 13:32:41.000 226 7904.21 947.44 53944.16 88888.00 2018-08-14 13:32:42.000 226 7904.34 947.48 53944.21 88888.00 2018-08-14 13:32:43.000 226 7904.45 947.52 53944.25 88888.00 2018-08-14 13:32:44.000 226 7904.54 947.54 53944.27 88888.00 2018-08-14 13:32:45.000 226 7904.63 947.56 53944.29 88888.00 2018-08-14 13:32:46.000 226 7904.72 947.58 53944.31 88888.00 2018-08-14 13:32:47.000 226 7904.81 947.59 53944.32 88888.00 2018-08-14 13:32:48.000 226 7904.90 947.61 53944.34 88888.00 2018-08-14 13:32:49.000 226 7904.98 947.64 53944.36 88888.00 2018-08-14 13:32:50.000 226 7905.05 947.68 53944.38 88888.00 2018-08-14 13:32:51.000 226 7905.14 947.74 53944.39 88888.00 2018-08-14 13:32:52.000 226 7905.24 947.80 53944.41 88888.00 2018-08-14 13:32:53.000 226 7905.33 947.86 53944.43 88888.00 2018-08-14 13:32:54.000 226 7905.40 947.92 53944.45 88888.00 2018-08-14 13:32:55.000 226 7905.48 947.98 53944.47 88888.00 2018-08-14 13:32:56.000 226 7905.56 948.04 53944.48 88888.00 2018-08-14 13:32:57.000 226 7905.63 948.10 53944.47 88888.00 2018-08-14 13:32:58.000 226 7905.71 948.17 53944.48 88888.00 2018-08-14 13:32:59.000 226 7905.78 948.24 53944.49 88888.00 2018-08-14 13:33:00.000 226 7905.85 948.29 53944.49 88888.00 2018-08-14 13:33:01.000 226 7905.91 948.34 53944.49 88888.00 2018-08-14 13:33:02.000 226 7905.98 948.38 53944.49 88888.00 2018-08-14 13:33:03.000 226 7906.03 948.43 53944.49 88888.00 2018-08-14 13:33:04.000 226 7906.09 948.48 53944.48 88888.00 2018-08-14 13:33:05.000 226 7906.15 948.51 53944.46 88888.00 2018-08-14 13:33:06.000 226 7906.20 948.56 53944.44 88888.00 2018-08-14 13:33:07.000 226 7906.23 948.61 53944.41 88888.00 2018-08-14 13:33:08.000 226 7906.26 948.64 53944.39 88888.00 2018-08-14 13:33:09.000 226 7906.31 948.67 53944.39 88888.00 2018-08-14 13:33:10.000 226 7906.36 948.67 53944.41 88888.00 2018-08-14 13:33:11.000 226 7906.39 948.65 53944.42 88888.00 2018-08-14 13:33:12.000 226 7906.43 948.60 53944.42 88888.00 2018-08-14 13:33:13.000 226 7906.46 948.56 53944.43 88888.00 2018-08-14 13:33:14.000 226 7906.49 948.51 53944.43 88888.00 2018-08-14 13:33:15.000 226 7906.52 948.49 53944.41 88888.00 2018-08-14 13:33:16.000 226 7906.55 948.49 53944.40 88888.00 2018-08-14 13:33:17.000 226 7906.56 948.48 53944.38 88888.00 2018-08-14 13:33:18.000 226 7906.55 948.47 53944.33 88888.00 2018-08-14 13:33:19.000 226 7906.53 948.44 53944.29 88888.00 2018-08-14 13:33:20.000 226 7906.50 948.42 53944.24 88888.00 2018-08-14 13:33:21.000 226 7906.48 948.41 53944.20 88888.00 2018-08-14 13:33:22.000 226 7906.47 948.40 53944.17 88888.00 2018-08-14 13:33:23.000 226 7906.47 948.38 53944.13 88888.00 2018-08-14 13:33:24.000 226 7906.46 948.36 53944.10 88888.00 2018-08-14 13:33:25.000 226 7906.46 948.35 53944.07 88888.00 2018-08-14 13:33:26.000 226 7906.47 948.33 53944.04 88888.00 2018-08-14 13:33:27.000 226 7906.45 948.32 53944.00 88888.00 2018-08-14 13:33:28.000 226 7906.43 948.29 53943.96 88888.00 2018-08-14 13:33:29.000 226 7906.41 948.25 53943.92 88888.00 2018-08-14 13:33:30.000 226 7906.36 948.23 53943.86 88888.00 2018-08-14 13:33:31.000 226 7906.29 948.21 53943.79 88888.00 2018-08-14 13:33:32.000 226 7906.22 948.18 53943.71 88888.00 2018-08-14 13:33:33.000 226 7906.15 948.15 53943.64 88888.00 2018-08-14 13:33:34.000 226 7906.09 948.14 53943.57 88888.00 2018-08-14 13:33:35.000 226 7906.05 948.13 53943.51 88888.00 2018-08-14 13:33:36.000 226 7905.99 948.10 53943.46 88888.00 2018-08-14 13:33:37.000 226 7905.92 948.05 53943.39 88888.00 2018-08-14 13:33:38.000 226 7905.83 948.00 53943.32 88888.00 2018-08-14 13:33:39.000 226 7905.74 947.94 53943.26 88888.00 2018-08-14 13:33:40.000 226 7905.66 947.86 53943.20 88888.00 2018-08-14 13:33:41.000 226 7905.59 947.80 53943.14 88888.00 2018-08-14 13:33:42.000 226 7905.54 947.74 53943.09 88888.00 2018-08-14 13:33:43.000 226 7905.48 947.67 53943.04 88888.00 2018-08-14 13:33:44.000 226 7905.40 947.61 53942.99 88888.00 2018-08-14 13:33:45.000 226 7905.32 947.54 53942.95 88888.00 2018-08-14 13:33:46.000 226 7905.26 947.47 53942.91 88888.00 2018-08-14 13:33:47.000 226 7905.20 947.40 53942.88 88888.00 2018-08-14 13:33:48.000 226 7905.17 947.33 53942.85 88888.00 2018-08-14 13:33:49.000 226 7905.14 947.29 53942.82 88888.00 2018-08-14 13:33:50.000 226 7905.10 947.26 53942.79 88888.00 2018-08-14 13:33:51.000 226 7905.07 947.22 53942.76 88888.00 2018-08-14 13:33:52.000 226 7905.05 947.18 53942.75 88888.00 2018-08-14 13:33:53.000 226 7905.04 947.16 53942.74 88888.00 2018-08-14 13:33:54.000 226 7905.03 947.17 53942.72 88888.00 2018-08-14 13:33:55.000 226 7905.01 947.17 53942.68 88888.00 2018-08-14 13:33:56.000 226 7904.98 947.17 53942.64 88888.00 2018-08-14 13:33:57.000 226 7904.95 947.18 53942.60 88888.00 2018-08-14 13:33:58.000 226 7904.93 947.20 53942.57 88888.00 2018-08-14 13:33:59.000 226 7904.92 947.23 53942.55 88888.00 2018-08-14 13:34:00.000 226 7904.93 947.29 53942.54 88888.00 2018-08-14 13:34:01.000 226 7904.94 947.36 53942.54 88888.00 2018-08-14 13:34:02.000 226 7904.96 947.42 53942.54 88888.00 2018-08-14 13:34:03.000 226 7904.99 947.50 53942.55 88888.00 2018-08-14 13:34:04.000 226 7905.03 947.58 53942.57 88888.00 2018-08-14 13:34:05.000 226 7905.07 947.67 53942.59 88888.00 2018-08-14 13:34:06.000 226 7905.11 947.75 53942.61 88888.00 2018-08-14 13:34:07.000 226 7905.14 947.83 53942.61 88888.00 2018-08-14 13:34:08.000 226 7905.17 947.90 53942.62 88888.00 2018-08-14 13:34:09.000 226 7905.21 947.97 53942.65 88888.00 2018-08-14 13:34:10.000 226 7905.28 948.04 53942.70 88888.00 2018-08-14 13:34:11.000 226 7905.36 948.11 53942.77 88888.00 2018-08-14 13:34:12.000 226 7905.45 948.17 53942.84 88888.00 2018-08-14 13:34:13.000 226 7905.55 948.23 53942.90 88888.00 2018-08-14 13:34:14.000 226 7905.64 948.28 53942.96 88888.00 2018-08-14 13:34:15.000 226 7905.71 948.32 53943.02 88888.00 2018-08-14 13:34:16.000 226 7905.76 948.36 53943.05 88888.00 2018-08-14 13:34:17.000 226 7905.80 948.39 53943.09 88888.00 2018-08-14 13:34:18.000 226 7905.85 948.41 53943.12 88888.00 2018-08-14 13:34:19.000 226 7905.89 948.44 53943.14 88888.00 2018-08-14 13:34:20.000 226 7905.92 948.48 53943.14 88888.00 2018-08-14 13:34:21.000 226 7905.95 948.52 53943.15 88888.00 2018-08-14 13:34:22.000 226 7905.98 948.54 53943.16 88888.00 2018-08-14 13:34:23.000 226 7905.99 948.55 53943.16 88888.00 2018-08-14 13:34:24.000 226 7906.00 948.55 53943.16 88888.00 2018-08-14 13:34:25.000 226 7905.99 948.55 53943.16 88888.00 2018-08-14 13:34:26.000 226 7905.98 948.54 53943.15 88888.00 2018-08-14 13:34:27.000 226 7905.98 948.54 53943.13 88888.00 2018-08-14 13:34:28.000 226 7905.99 948.53 53943.12 88888.00 2018-08-14 13:34:29.000 226 7905.99 948.50 53943.12 88888.00 2018-08-14 13:34:30.000 226 7906.00 948.48 53943.12 88888.00 2018-08-14 13:34:31.000 226 7906.00 948.50 53943.11 88888.00 2018-08-14 13:34:32.000 226 7906.01 948.52 53943.08 88888.00 2018-08-14 13:34:33.000 226 7906.00 948.52 53943.06 88888.00 2018-08-14 13:34:34.000 226 7905.99 948.51 53943.05 88888.00 2018-08-14 13:34:35.000 226 7906.00 948.50 53943.05 88888.00 2018-08-14 13:34:36.000 226 7906.00 948.49 53943.05 88888.00 2018-08-14 13:34:37.000 226 7906.02 948.49 53943.06 88888.00 2018-08-14 13:34:38.000 226 7906.05 948.48 53943.08 88888.00 2018-08-14 13:34:39.000 226 7906.08 948.50 53943.10 88888.00 2018-08-14 13:34:40.000 226 7906.10 948.49 53943.11 88888.00 2018-08-14 13:34:41.000 226 7906.11 948.47 53943.12 88888.00 2018-08-14 13:34:42.000 226 7906.12 948.48 53943.11 88888.00 2018-08-14 13:34:43.000 226 7906.13 948.48 53943.09 88888.00 2018-08-14 13:34:44.000 226 7906.14 948.48 53943.07 88888.00 2018-08-14 13:34:45.000 226 7906.15 948.48 53943.07 88888.00 2018-08-14 13:34:46.000 226 7906.18 948.48 53943.07 88888.00 2018-08-14 13:34:47.000 226 7906.21 948.47 53943.09 88888.00 2018-08-14 13:34:48.000 226 7906.22 948.47 53943.10 88888.00 2018-08-14 13:34:49.000 226 7906.23 948.46 53943.09 88888.00 2018-08-14 13:34:50.000 226 7906.24 948.45 53943.07 88888.00 2018-08-14 13:34:51.000 226 7906.24 948.43 53943.06 88888.00 2018-08-14 13:34:52.000 226 7906.24 948.41 53943.05 88888.00 2018-08-14 13:34:53.000 226 7906.25 948.41 53943.03 88888.00 2018-08-14 13:34:54.000 226 7906.23 948.43 53942.99 88888.00 2018-08-14 13:34:55.000 226 7906.22 948.47 53942.95 88888.00 2018-08-14 13:34:56.000 226 7906.21 948.51 53942.91 88888.00 2018-08-14 13:34:57.000 226 7906.19 948.54 53942.86 88888.00 2018-08-14 13:34:58.000 226 7906.17 948.57 53942.81 88888.00 2018-08-14 13:34:59.000 226 7906.14 948.60 53942.76 88888.00 2018-08-14 13:35:00.000 226 7906.10 948.64 53942.69 88888.00 2018-08-14 13:35:01.000 226 7906.05 948.69 53942.62 88888.00 2018-08-14 13:35:02.000 226 7906.01 948.74 53942.56 88888.00 2018-08-14 13:35:03.000 226 7905.97 948.79 53942.51 88888.00 2018-08-14 13:35:04.000 226 7905.95 948.85 53942.48 88888.00 2018-08-14 13:35:05.000 226 7905.93 948.91 53942.43 88888.00 2018-08-14 13:35:06.000 226 7905.89 948.97 53942.38 88888.00 2018-08-14 13:35:07.000 226 7905.86 949.04 53942.32 88888.00 2018-08-14 13:35:08.000 226 7905.83 949.11 53942.25 88888.00 2018-08-14 13:35:09.000 226 7905.78 949.16 53942.17 88888.00 2018-08-14 13:35:10.000 226 7905.72 949.21 53942.09 88888.00 2018-08-14 13:35:11.000 226 7905.67 949.28 53942.03 88888.00 2018-08-14 13:35:12.000 226 7905.63 949.36 53941.96 88888.00 2018-08-14 13:35:13.000 226 7905.58 949.43 53941.91 88888.00 2018-08-14 13:35:14.000 226 7905.52 949.47 53941.85 88888.00 2018-08-14 13:35:15.000 226 7905.48 949.51 53941.80 88888.00 2018-08-14 13:35:16.000 226 7905.45 949.55 53941.74 88888.00 2018-08-14 13:35:17.000 226 7905.40 949.58 53941.67 88888.00 2018-08-14 13:35:18.000 226 7905.32 949.61 53941.58 88888.00 2018-08-14 13:35:19.000 226 7905.24 949.66 53941.49 88888.00 2018-08-14 13:35:20.000 226 7905.16 949.72 53941.40 88888.00 2018-08-14 13:35:21.000 226 7905.08 949.80 53941.32 88888.00 2018-08-14 13:35:22.000 226 7905.01 949.89 53941.23 88888.00 2018-08-14 13:35:23.000 226 7904.95 949.98 53941.14 88888.00 2018-08-14 13:35:24.000 226 7904.89 950.05 53941.07 88888.00 2018-08-14 13:35:25.000 226 7904.83 950.12 53941.02 88888.00 2018-08-14 13:35:26.000 226 7904.80 950.18 53940.97 88888.00 2018-08-14 13:35:27.000 226 7904.77 950.24 53940.94 88888.00 2018-08-14 13:35:28.000 226 7904.73 950.30 53940.88 88888.00 2018-08-14 13:35:29.000 226 7904.66 950.37 53940.81 88888.00 2018-08-14 13:35:30.000 226 7904.61 950.45 53940.76 88888.00 2018-08-14 13:35:31.000 226 7904.59 950.55 53940.73 88888.00 2018-08-14 13:35:32.000 226 7904.58 950.64 53940.71 88888.00 2018-08-14 13:35:33.000 226 7904.56 950.71 53940.71 88888.00 2018-08-14 13:35:34.000 226 7904.55 950.78 53940.71 88888.00 2018-08-14 13:35:35.000 226 7904.55 950.86 53940.69 88888.00 2018-08-14 13:35:36.000 226 7904.54 950.94 53940.66 88888.00 2018-08-14 13:35:37.000 226 7904.54 951.00 53940.64 88888.00 2018-08-14 13:35:38.000 226 7904.54 951.06 53940.65 88888.00 2018-08-14 13:35:39.000 226 7904.55 951.11 53940.68 88888.00 2018-08-14 13:35:40.000 226 7904.56 951.14 53940.70 88888.00 2018-08-14 13:35:41.000 226 7904.57 951.18 53940.71 88888.00 2018-08-14 13:35:42.000 226 7904.58 951.21 53940.73 88888.00 2018-08-14 13:35:43.000 226 7904.59 951.23 53940.77 88888.00 2018-08-14 13:35:44.000 226 7904.59 951.24 53940.80 88888.00 2018-08-14 13:35:45.000 226 7904.61 951.25 53940.84 88888.00 2018-08-14 13:35:46.000 226 7904.63 951.26 53940.87 88888.00 2018-08-14 13:35:47.000 226 7904.64 951.27 53940.88 88888.00 2018-08-14 13:35:48.000 226 7904.63 951.27 53940.88 88888.00 2018-08-14 13:35:49.000 226 7904.62 951.26 53940.89 88888.00 2018-08-14 13:35:50.000 226 7904.62 951.23 53940.91 88888.00 2018-08-14 13:35:51.000 226 7904.61 951.18 53940.93 88888.00 2018-08-14 13:35:52.000 226 7904.58 951.12 53940.94 88888.00 2018-08-14 13:35:53.000 226 7904.57 951.07 53940.96 88888.00 2018-08-14 13:35:54.000 226 7904.56 951.02 53940.98 88888.00 2018-08-14 13:35:55.000 226 7904.55 950.96 53940.99 88888.00 2018-08-14 13:35:56.000 226 7904.53 950.92 53940.97 88888.00 2018-08-14 13:35:57.000 226 7904.49 950.87 53940.94 88888.00 2018-08-14 13:35:58.000 226 7904.42 950.82 53940.92 88888.00 2018-08-14 13:35:59.000 226 7904.37 950.77 53940.91 88888.00 2018-08-14 13:36:00.000 226 7904.35 950.71 53940.90 88888.00 2018-08-14 13:36:01.000 226 7904.33 950.65 53940.91 88888.00 2018-08-14 13:36:02.000 226 7904.32 950.58 53940.91 88888.00 2018-08-14 13:36:03.000 226 7904.30 950.51 53940.89 88888.00 2018-08-14 13:36:04.000 226 7904.27 950.46 53940.87 88888.00 2018-08-14 13:36:05.000 226 7904.24 950.41 53940.84 88888.00 2018-08-14 13:36:06.000 226 7904.20 950.37 53940.82 88888.00 2018-08-14 13:36:07.000 226 7904.17 950.33 53940.81 88888.00 2018-08-14 13:36:08.000 226 7904.14 950.28 53940.79 88888.00 2018-08-14 13:36:09.000 226 7904.12 950.22 53940.79 88888.00 2018-08-14 13:36:10.000 226 7904.12 950.16 53940.80 88888.00 2018-08-14 13:36:11.000 226 7904.15 950.13 53940.82 88888.00 2018-08-14 13:36:12.000 226 7904.22 950.12 53940.86 88888.00 2018-08-14 13:36:13.000 226 7904.27 950.07 53940.90 88888.00 2018-08-14 13:36:14.000 226 7904.31 949.99 53940.93 88888.00 2018-08-14 13:36:15.000 226 7904.34 949.92 53940.94 88888.00 2018-08-14 13:36:16.000 226 7904.36 949.84 53940.94 88888.00 2018-08-14 13:36:17.000 226 7904.38 949.77 53940.93 88888.00 2018-08-14 13:36:18.000 226 7904.40 949.72 53940.91 88888.00 2018-08-14 13:36:19.000 226 7904.41 949.67 53940.90 88888.00 2018-08-14 13:36:20.000 226 7904.43 949.62 53940.88 88888.00 2018-08-14 13:36:21.000 226 7904.45 949.58 53940.86 88888.00 2018-08-14 13:36:22.000 226 7904.45 949.55 53940.82 88888.00 2018-08-14 13:36:23.000 226 7904.45 949.54 53940.77 88888.00 2018-08-14 13:36:24.000 226 7904.48 949.55 53940.73 88888.00 2018-08-14 13:36:25.000 226 7904.50 949.55 53940.68 88888.00 2018-08-14 13:36:26.000 226 7904.52 949.56 53940.66 88888.00 2018-08-14 13:36:27.000 226 7904.56 949.56 53940.64 88888.00 2018-08-14 13:36:28.000 226 7904.60 949.56 53940.61 88888.00 2018-08-14 13:36:29.000 226 7904.63 949.56 53940.59 88888.00 2018-08-14 13:36:30.000 226 7904.67 949.57 53940.59 88888.00 2018-08-14 13:36:31.000 226 7904.70 949.56 53940.56 88888.00 2018-08-14 13:36:32.000 226 7904.73 949.56 53940.52 88888.00 2018-08-14 13:36:33.000 226 7904.76 949.59 53940.48 88888.00 2018-08-14 13:36:34.000 226 7904.80 949.65 53940.45 88888.00 2018-08-14 13:36:35.000 226 7904.84 949.70 53940.42 88888.00 2018-08-14 13:36:36.000 226 7904.89 949.73 53940.39 88888.00 2018-08-14 13:36:37.000 226 7904.94 949.77 53940.38 88888.00 2018-08-14 13:36:38.000 226 7904.98 949.80 53940.37 88888.00 2018-08-14 13:36:39.000 226 7905.02 949.81 53940.34 88888.00 2018-08-14 13:36:40.000 226 7905.06 949.83 53940.30 88888.00 2018-08-14 13:36:41.000 226 7905.10 949.85 53940.27 88888.00 2018-08-14 13:36:42.000 226 7905.13 949.86 53940.23 88888.00 2018-08-14 13:36:43.000 226 7905.16 949.89 53940.20 88888.00 2018-08-14 13:36:44.000 226 7905.20 949.94 53940.18 88888.00 2018-08-14 13:36:45.000 226 7905.24 950.00 53940.17 88888.00 2018-08-14 13:36:46.000 226 7905.31 950.04 53940.18 88888.00 2018-08-14 13:36:47.000 226 7905.38 950.07 53940.20 88888.00 2018-08-14 13:36:48.000 226 7905.46 950.10 53940.21 88888.00 2018-08-14 13:36:49.000 226 7905.54 950.13 53940.22 88888.00 2018-08-14 13:36:50.000 226 7905.60 950.17 53940.19 88888.00 2018-08-14 13:36:51.000 226 7905.65 950.22 53940.16 88888.00 2018-08-14 13:36:52.000 226 7905.69 950.25 53940.15 88888.00 2018-08-14 13:36:53.000 226 7905.72 950.28 53940.12 88888.00 2018-08-14 13:36:54.000 226 7905.74 950.33 53940.08 88888.00 2018-08-14 13:36:55.000 226 7905.76 950.40 53940.04 88888.00 2018-08-14 13:36:56.000 226 7905.77 950.46 53939.99 88888.00 2018-08-14 13:36:57.000 226 7905.78 950.52 53939.94 88888.00 2018-08-14 13:36:58.000 226 7905.80 950.59 53939.90 88888.00 2018-08-14 13:36:59.000 226 7905.83 950.68 53939.87 88888.00 2018-08-14 13:37:00.000 226 7905.86 950.76 53939.85 88888.00 2018-08-14 13:37:01.000 226 7905.89 950.84 53939.83 88888.00 2018-08-14 13:37:02.000 226 7905.92 950.91 53939.81 88888.00 2018-08-14 13:37:03.000 226 7905.96 950.95 53939.81 88888.00 2018-08-14 13:37:04.000 226 7906.01 950.99 53939.83 88888.00 2018-08-14 13:37:05.000 226 7906.05 951.03 53939.85 88888.00 2018-08-14 13:37:06.000 226 7906.10 951.07 53939.86 88888.00 2018-08-14 13:37:07.000 226 7906.14 951.12 53939.87 88888.00 2018-08-14 13:37:08.000 226 7906.18 951.19 53939.86 88888.00 2018-08-14 13:37:09.000 226 7906.22 951.25 53939.86 88888.00 2018-08-14 13:37:10.000 226 7906.25 951.30 53939.88 88888.00 2018-08-14 13:37:11.000 226 7906.29 951.36 53939.89 88888.00 2018-08-14 13:37:12.000 226 7906.35 951.41 53939.91 88888.00 2018-08-14 13:37:13.000 226 7906.41 951.42 53939.94 88888.00 2018-08-14 13:37:14.000 226 7906.46 951.43 53939.97 88888.00 2018-08-14 13:37:15.000 226 7906.51 951.45 53940.00 88888.00 2018-08-14 13:37:16.000 226 7906.57 951.46 53940.04 88888.00 2018-08-14 13:37:17.000 226 7906.63 951.46 53940.08 88888.00 2018-08-14 13:37:18.000 226 7906.69 951.49 53940.14 88888.00 2018-08-14 13:37:19.000 226 7906.78 951.50 53940.22 88888.00 2018-08-14 13:37:20.000 226 7906.88 951.48 53940.30 88888.00 2018-08-14 13:37:21.000 226 7906.98 951.43 53940.38 88888.00 2018-08-14 13:37:22.000 226 7907.06 951.38 53940.45 88888.00 2018-08-14 13:37:23.000 226 7907.13 951.33 53940.51 88888.00 2018-08-14 13:37:24.000 226 7907.18 951.26 53940.54 88888.00 2018-08-14 13:37:25.000 226 7907.22 951.20 53940.57 88888.00 2018-08-14 13:37:26.000 226 7907.27 951.14 53940.60 88888.00 2018-08-14 13:37:27.000 226 7907.31 951.08 53940.63 88888.00 2018-08-14 13:37:28.000 226 7907.34 951.02 53940.64 88888.00 2018-08-14 13:37:29.000 226 7907.36 950.94 53940.65 88888.00 2018-08-14 13:37:30.000 226 7907.37 950.86 53940.66 88888.00 2018-08-14 13:37:31.000 226 7907.40 950.79 53940.67 88888.00 2018-08-14 13:37:32.000 226 7907.43 950.73 53940.66 88888.00 2018-08-14 13:37:33.000 226 7907.45 950.66 53940.67 88888.00 2018-08-14 13:37:34.000 226 7907.48 950.60 53940.69 88888.00 2018-08-14 13:37:35.000 226 7907.52 950.56 53940.70 88888.00 2018-08-14 13:37:36.000 226 7907.54 950.52 53940.70 88888.00 2018-08-14 13:37:37.000 226 7907.57 950.47 53940.71 88888.00 2018-08-14 13:37:38.000 226 7907.61 950.39 53940.73 88888.00 2018-08-14 13:37:39.000 226 7907.65 950.31 53940.77 88888.00 2018-08-14 13:37:40.000 226 7907.69 950.20 53940.81 88888.00 2018-08-14 13:37:41.000 226 7907.73 950.10 53940.84 88888.00 2018-08-14 13:37:42.000 226 7907.77 950.02 53940.84 88888.00 2018-08-14 13:37:43.000 226 7907.80 949.95 53940.85 88888.00 2018-08-14 13:37:44.000 226 7907.82 949.88 53940.85 88888.00 2018-08-14 13:37:45.000 226 7907.82 949.81 53940.84 88888.00 2018-08-14 13:37:46.000 226 7907.81 949.74 53940.79 88888.00 2018-08-14 13:37:47.000 226 7907.78 949.66 53940.73 88888.00 2018-08-14 13:37:48.000 226 7907.73 949.60 53940.68 88888.00 2018-08-14 13:37:49.000 226 7907.65 949.51 53940.62 88888.00 2018-08-14 13:37:50.000 226 7907.59 949.41 53940.55 88888.00 2018-08-14 13:37:51.000 226 7907.54 949.32 53940.51 88888.00 2018-08-14 13:37:52.000 226 7907.48 949.23 53940.47 88888.00 2018-08-14 13:37:53.000 226 7907.44 949.14 53940.44 88888.00 2018-08-14 13:37:54.000 226 7907.42 949.09 53940.41 88888.00 2018-08-14 13:37:55.000 226 7907.39 949.06 53940.37 88888.00 2018-08-14 13:37:56.000 226 7907.36 949.03 53940.32 88888.00 2018-08-14 13:37:57.000 226 7907.33 949.01 53940.28 88888.00 2018-08-14 13:37:58.000 226 7907.29 949.01 53940.21 88888.00 2018-08-14 13:37:59.000 226 7907.25 949.01 53940.14 88888.00 2018-08-14 13:38:00.000 226 7907.21 949.01 53940.09 88888.00 2018-08-14 13:38:01.000 226 7907.18 948.99 53940.05 88888.00 2018-08-14 13:38:02.000 226 7907.14 948.99 53940.00 88888.00 2018-08-14 13:38:03.000 226 7907.10 949.00 53939.96 88888.00 2018-08-14 13:38:04.000 226 7907.06 949.02 53939.92 88888.00 2018-08-14 13:38:05.000 226 7907.03 949.09 53939.87 88888.00 2018-08-14 13:38:06.000 226 7907.01 949.19 53939.82 88888.00 2018-08-14 13:38:07.000 226 7907.01 949.28 53939.80 88888.00 2018-08-14 13:38:08.000 226 7907.02 949.38 53939.78 88888.00 2018-08-14 13:38:09.000 226 7907.02 949.48 53939.76 88888.00 2018-08-14 13:38:10.000 226 7907.05 949.60 53939.73 88888.00 2018-08-14 13:38:11.000 226 7907.07 949.71 53939.72 88888.00 2018-08-14 13:38:12.000 226 7907.08 949.81 53939.70 88888.00 2018-08-14 13:38:13.000 226 7907.12 949.91 53939.70 88888.00 2018-08-14 13:38:14.000 226 7907.16 950.00 53939.72 88888.00 2018-08-14 13:38:15.000 226 7907.21 950.09 53939.75 88888.00 2018-08-14 13:38:16.000 226 7907.27 950.18 53939.79 88888.00 2018-08-14 13:38:17.000 226 7907.33 950.27 53939.84 88888.00 2018-08-14 13:38:18.000 226 7907.42 950.35 53939.88 88888.00 2018-08-14 13:38:19.000 226 7907.50 950.43 53939.93 88888.00 2018-08-14 13:38:20.000 226 7907.57 950.53 53939.97 88888.00 2018-08-14 13:38:21.000 226 7907.63 950.60 53940.01 88888.00 2018-08-14 13:38:22.000 226 7907.68 950.68 53940.04 88888.00 2018-08-14 13:38:23.000 226 7907.74 950.75 53940.06 88888.00 2018-08-14 13:38:24.000 226 7907.80 950.82 53940.09 88888.00 2018-08-14 13:38:25.000 226 7907.88 950.87 53940.14 88888.00 2018-08-14 13:38:26.000 226 7907.96 950.92 53940.20 88888.00 2018-08-14 13:38:27.000 226 7908.05 950.95 53940.28 88888.00 2018-08-14 13:38:28.000 226 7908.15 950.96 53940.38 88888.00 2018-08-14 13:38:29.000 226 7908.27 950.97 53940.48 88888.00 2018-08-14 13:38:30.000 226 7908.38 950.98 53940.57 88888.00 2018-08-14 13:38:31.000 226 7908.49 950.99 53940.64 88888.00 2018-08-14 13:38:32.000 226 7908.60 950.99 53940.70 88888.00 2018-08-14 13:38:33.000 226 7908.68 950.99 53940.75 88888.00 2018-08-14 13:38:34.000 226 7908.74 951.00 53940.78 88888.00 2018-08-14 13:38:35.000 226 7908.80 951.00 53940.80 88888.00 2018-08-14 13:38:36.000 226 7908.85 950.98 53940.83 88888.00 2018-08-14 13:38:37.000 226 7908.90 950.94 53940.86 88888.00 2018-08-14 13:38:38.000 226 7908.93 950.90 53940.89 88888.00 2018-08-14 13:38:39.000 226 7908.97 950.85 53940.94 88888.00 2018-08-14 13:38:40.000 226 7909.01 950.79 53940.98 88888.00 2018-08-14 13:38:41.000 226 7909.06 950.75 53941.01 88888.00 2018-08-14 13:38:42.000 226 7909.10 950.71 53941.04 88888.00 2018-08-14 13:38:43.000 226 7909.16 950.69 53941.07 88888.00 2018-08-14 13:38:44.000 226 7909.22 950.68 53941.10 88888.00 2018-08-14 13:38:45.000 226 7909.26 950.68 53941.12 88888.00 2018-08-14 13:38:46.000 226 7909.29 950.68 53941.13 88888.00 2018-08-14 13:38:47.000 226 7909.33 950.68 53941.16 88888.00 2018-08-14 13:38:48.000 226 7909.37 950.66 53941.18 88888.00 2018-08-14 13:38:49.000 226 7909.40 950.64 53941.20 88888.00 2018-08-14 13:38:50.000 226 7909.43 950.62 53941.22 88888.00 2018-08-14 13:38:51.000 226 7909.46 950.59 53941.24 88888.00 2018-08-14 13:38:52.000 226 7909.48 950.54 53941.24 88888.00 2018-08-14 13:38:53.000 226 7909.49 950.51 53941.23 88888.00 2018-08-14 13:38:54.000 226 7909.50 950.49 53941.22 88888.00 2018-08-14 13:38:55.000 226 7909.50 950.47 53941.21 88888.00 2018-08-14 13:38:56.000 226 7909.52 950.46 53941.20 88888.00 2018-08-14 13:38:57.000 226 7909.52 950.47 53941.17 88888.00 2018-08-14 13:38:58.000 226 7909.51 950.49 53941.14 88888.00 2018-08-14 13:38:59.000 226 7909.48 950.51 53941.11 88888.00 2018-08-14 13:39:00.000 226 7909.44 950.52 53941.07 88888.00 2018-08-14 13:39:01.000 226 7909.40 950.50 53941.04 88888.00 2018-08-14 13:39:02.000 226 7909.36 950.49 53941.02 88888.00 2018-08-14 13:39:03.000 226 7909.32 950.49 53941.01 88888.00 2018-08-14 13:39:04.000 226 7909.30 950.48 53941.01 88888.00 2018-08-14 13:39:05.000 226 7909.28 950.45 53940.99 88888.00 2018-08-14 13:39:06.000 226 7909.28 950.44 53940.98 88888.00 2018-08-14 13:39:07.000 226 7909.29 950.43 53940.98 88888.00 2018-08-14 13:39:08.000 226 7909.28 950.44 53940.97 88888.00 2018-08-14 13:39:09.000 226 7909.26 950.45 53940.96 88888.00 2018-08-14 13:39:10.000 226 7909.24 950.48 53940.94 88888.00 2018-08-14 13:39:11.000 226 7909.20 950.52 53940.91 88888.00 2018-08-14 13:39:12.000 226 7909.16 950.55 53940.88 88888.00 2018-08-14 13:39:13.000 226 7909.12 950.56 53940.86 88888.00 2018-08-14 13:39:14.000 226 7909.07 950.55 53940.85 88888.00 2018-08-14 13:39:15.000 226 7909.04 950.54 53940.86 88888.00 2018-08-14 13:39:16.000 226 7909.02 950.53 53940.86 88888.00 2018-08-14 13:39:17.000 226 7909.00 950.52 53940.86 88888.00 2018-08-14 13:39:18.000 226 7909.01 950.55 53940.85 88888.00 2018-08-14 13:39:19.000 226 7909.02 950.59 53940.85 88888.00 2018-08-14 13:39:20.000 226 7909.01 950.64 53940.84 88888.00 2018-08-14 13:39:21.000 226 7909.00 950.72 53940.81 88888.00 2018-08-14 13:39:22.000 226 7908.98 950.82 53940.78 88888.00 2018-08-14 13:39:23.000 226 7908.95 950.90 53940.75 88888.00 2018-08-14 13:39:24.000 226 7908.92 950.97 53940.74 88888.00 2018-08-14 13:39:25.000 226 7908.89 951.01 53940.74 88888.00 2018-08-14 13:39:26.000 226 7908.89 951.04 53940.76 88888.00 2018-08-14 13:39:27.000 226 7908.91 951.06 53940.78 88888.00 2018-08-14 13:39:28.000 226 7908.92 951.10 53940.80 88888.00 2018-08-14 13:39:29.000 226 7908.94 951.14 53940.83 88888.00 2018-08-14 13:39:30.000 226 7908.98 951.18 53940.86 88888.00 2018-08-14 13:39:31.000 226 7909.03 951.25 53940.89 88888.00 2018-08-14 13:39:32.000 226 7909.09 951.35 53940.91 88888.00 2018-08-14 13:39:33.000 226 7909.15 951.43 53940.94 88888.00 2018-08-14 13:39:34.000 226 7909.19 951.49 53940.96 88888.00 2018-08-14 13:39:35.000 226 7909.23 951.56 53940.97 88888.00 2018-08-14 13:39:36.000 226 7909.27 951.63 53941.01 88888.00 2018-08-14 13:39:37.000 226 7909.30 951.67 53941.05 88888.00 2018-08-14 13:39:38.000 226 7909.33 951.70 53941.11 88888.00 2018-08-14 13:39:39.000 226 7909.38 951.70 53941.16 88888.00 2018-08-14 13:39:40.000 226 7909.43 951.69 53941.22 88888.00 2018-08-14 13:39:41.000 226 7909.47 951.67 53941.29 88888.00 2018-08-14 13:39:42.000 226 7909.53 951.66 53941.34 88888.00 2018-08-14 13:39:43.000 226 7909.60 951.66 53941.41 88888.00 2018-08-14 13:39:44.000 226 7909.68 951.68 53941.49 88888.00 2018-08-14 13:39:45.000 226 7909.77 951.72 53941.56 88888.00 2018-08-14 13:39:46.000 226 7909.85 951.75 53941.61 88888.00 2018-08-14 13:39:47.000 226 7909.90 951.78 53941.66 88888.00 2018-08-14 13:39:48.000 226 7909.95 951.83 53941.70 88888.00 2018-08-14 13:39:49.000 226 7909.99 951.86 53941.75 88888.00 2018-08-14 13:39:50.000 226 7910.03 951.88 53941.80 88888.00 2018-08-14 13:39:51.000 226 7910.08 951.90 53941.87 88888.00 2018-08-14 13:39:52.000 226 7910.15 951.93 53941.95 88888.00 2018-08-14 13:39:53.000 226 7910.22 951.95 53942.04 88888.00 2018-08-14 13:39:54.000 226 7910.32 951.99 53942.14 88888.00 2018-08-14 13:39:55.000 226 7910.43 952.01 53942.24 88888.00 2018-08-14 13:39:56.000 226 7910.54 952.05 53942.32 88888.00 2018-08-14 13:39:57.000 226 7910.63 952.11 53942.39 88888.00 2018-08-14 13:39:58.000 226 7910.71 952.18 53942.44 88888.00 2018-08-14 13:39:59.000 226 7910.78 952.24 53942.45 88888.00 2018-08-14 13:40:00.000 226 7910.83 952.32 53942.46 88888.00 2018-08-14 13:40:01.000 226 7910.87 952.40 53942.49 88888.00 2018-08-14 13:40:02.000 226 7910.91 952.47 53942.53 88888.00 2018-08-14 13:40:03.000 226 7910.95 952.53 53942.58 88888.00 2018-08-14 13:40:04.000 226 7910.98 952.56 53942.63 88888.00 2018-08-14 13:40:05.000 226 7911.00 952.58 53942.68 88888.00 2018-08-14 13:40:06.000 226 7911.02 952.58 53942.71 88888.00 2018-08-14 13:40:07.000 226 7911.03 952.58 53942.73 88888.00 2018-08-14 13:40:08.000 226 7911.04 952.57 53942.75 88888.00 2018-08-14 13:40:09.000 226 7911.04 952.57 53942.76 88888.00 2018-08-14 13:40:10.000 226 7911.02 952.59 53942.73 88888.00 2018-08-14 13:40:11.000 226 7911.00 952.64 53942.70 88888.00 2018-08-14 13:40:12.000 226 7910.96 952.70 53942.64 88888.00 2018-08-14 13:40:13.000 226 7910.90 952.79 53942.55 88888.00 2018-08-14 13:40:14.000 226 7910.83 952.87 53942.48 88888.00 2018-08-14 13:40:15.000 226 7910.75 952.94 53942.41 88888.00 2018-08-14 13:40:16.000 226 7910.68 953.00 53942.35 88888.00 2018-08-14 13:40:17.000 226 7910.61 953.05 53942.31 88888.00 2018-08-14 13:40:18.000 226 7910.54 953.09 53942.27 88888.00 2018-08-14 13:40:19.000 226 7910.48 953.13 53942.23 88888.00 2018-08-14 13:40:20.000 226 7910.42 953.19 53942.20 88888.00 2018-08-14 13:40:21.000 226 7910.36 953.26 53942.16 88888.00 2018-08-14 13:40:22.000 226 7910.30 953.35 53942.11 88888.00 2018-08-14 13:40:23.000 226 7910.23 953.41 53942.06 88888.00 2018-08-14 13:40:24.000 226 7910.18 953.47 53942.02 88888.00 2018-08-14 13:40:25.000 226 7910.14 953.54 53942.01 88888.00 2018-08-14 13:40:26.000 226 7910.11 953.60 53942.01 88888.00 2018-08-14 13:40:27.000 226 7910.11 953.66 53942.04 88888.00 2018-08-14 13:40:28.000 226 7910.12 953.72 53942.09 88888.00 2018-08-14 13:40:29.000 226 7910.13 953.77 53942.13 88888.00 2018-08-14 13:40:30.000 226 7910.15 953.80 53942.19 88888.00 2018-08-14 13:40:31.000 226 7910.17 953.82 53942.26 88888.00 2018-08-14 13:40:32.000 226 7910.20 953.83 53942.32 88888.00 2018-08-14 13:40:33.000 226 7910.24 953.83 53942.39 88888.00 2018-08-14 13:40:34.000 226 7910.28 953.80 53942.47 88888.00 2018-08-14 13:40:35.000 226 7910.30 953.75 53942.54 88888.00 2018-08-14 13:40:36.000 226 7910.33 953.70 53942.59 88888.00 2018-08-14 13:40:37.000 226 7910.34 953.64 53942.65 88888.00 2018-08-14 13:40:38.000 226 7910.35 953.58 53942.70 88888.00 2018-08-14 13:40:39.000 226 7910.36 953.51 53942.73 88888.00 2018-08-14 13:40:40.000 226 7910.38 953.45 53942.77 88888.00 2018-08-14 13:40:41.000 226 7910.38 953.40 53942.80 88888.00 2018-08-14 13:40:42.000 226 7910.39 953.34 53942.85 88888.00 2018-08-14 13:40:43.000 226 7910.40 953.30 53942.89 88888.00 2018-08-14 13:40:44.000 226 7910.40 953.26 53942.93 88888.00 2018-08-14 13:40:45.000 226 7910.41 953.22 53942.96 88888.00 2018-08-14 13:40:46.000 226 7910.41 953.17 53943.00 88888.00 2018-08-14 13:40:47.000 226 7910.40 953.12 53943.03 88888.00 2018-08-14 13:40:48.000 226 7910.40 953.10 53943.04 88888.00 2018-08-14 13:40:49.000 226 7910.38 953.09 53943.05 88888.00 2018-08-14 13:40:50.000 226 7910.38 953.07 53943.06 88888.00 2018-08-14 13:40:51.000 226 7910.37 953.06 53943.05 88888.00 2018-08-14 13:40:52.000 226 7910.36 953.06 53943.05 88888.00 2018-08-14 13:40:53.000 226 7910.36 953.06 53943.07 88888.00 2018-08-14 13:40:54.000 226 7910.36 953.06 53943.06 88888.00 2018-08-14 13:40:55.000 226 7910.34 953.05 53943.04 88888.00 2018-08-14 13:40:56.000 226 7910.32 953.03 53943.01 88888.00 2018-08-14 13:40:57.000 226 7910.28 953.03 53942.96 88888.00 2018-08-14 13:40:58.000 226 7910.23 953.03 53942.92 88888.00 2018-08-14 13:40:59.000 226 7910.16 953.03 53942.86 88888.00 2018-08-14 13:41:00.000 226 7910.09 953.04 53942.79 88888.00 2018-08-14 13:41:01.000 226 7910.02 953.05 53942.71 88888.00 2018-08-14 13:41:02.000 226 7909.92 953.07 53942.62 88888.00 2018-08-14 13:41:03.000 226 7909.81 953.10 53942.53 88888.00 2018-08-14 13:41:04.000 226 7909.69 953.13 53942.43 88888.00 2018-08-14 13:41:05.000 226 7909.57 953.16 53942.34 88888.00 2018-08-14 13:41:06.000 226 7909.47 953.20 53942.27 88888.00 2018-08-14 13:41:07.000 226 7909.38 953.26 53942.20 88888.00 2018-08-14 13:41:08.000 226 7909.29 953.32 53942.12 88888.00 2018-08-14 13:41:09.000 226 7909.22 953.40 53942.05 88888.00 2018-08-14 13:41:10.000 226 7909.12 953.46 53941.99 88888.00 2018-08-14 13:41:11.000 226 7909.04 953.52 53941.94 88888.00 2018-08-14 13:41:12.000 226 7908.97 953.60 53941.89 88888.00 2018-08-14 13:41:13.000 226 7908.89 953.68 53941.84 88888.00 2018-08-14 13:41:14.000 226 7908.81 953.74 53941.79 88888.00 2018-08-14 13:41:15.000 226 7908.74 953.79 53941.75 88888.00 2018-08-14 13:41:16.000 226 7908.67 953.83 53941.71 88888.00 2018-08-14 13:41:17.000 226 7908.62 953.86 53941.68 88888.00 2018-08-14 13:41:18.000 226 7908.58 953.88 53941.66 88888.00 2018-08-14 13:41:19.000 226 7908.54 953.88 53941.66 88888.00 2018-08-14 13:41:20.000 226 7908.51 953.88 53941.67 88888.00 2018-08-14 13:41:21.000 226 7908.47 953.88 53941.68 88888.00 2018-08-14 13:41:22.000 226 7908.42 953.87 53941.68 88888.00 2018-08-14 13:41:23.000 226 7908.37 953.86 53941.68 88888.00 2018-08-14 13:41:24.000 226 7908.32 953.85 53941.70 88888.00 2018-08-14 13:41:25.000 226 7908.27 953.83 53941.71 88888.00 2018-08-14 13:41:26.000 226 7908.24 953.80 53941.73 88888.00 2018-08-14 13:41:27.000 226 7908.21 953.78 53941.74 88888.00 2018-08-14 13:41:28.000 226 7908.18 953.77 53941.78 88888.00 2018-08-14 13:41:29.000 226 7908.17 953.75 53941.82 88888.00 2018-08-14 13:41:30.000 226 7908.17 953.72 53941.86 88888.00 2018-08-14 13:41:31.000 226 7908.18 953.69 53941.92 88888.00 2018-08-14 13:41:32.000 226 7908.18 953.66 53941.99 88888.00 2018-08-14 13:41:33.000 226 7908.19 953.62 53942.04 88888.00 2018-08-14 13:41:34.000 226 7908.20 953.57 53942.10 88888.00 2018-08-14 13:41:35.000 226 7908.20 953.52 53942.16 88888.00 2018-08-14 13:41:36.000 226 7908.21 953.45 53942.20 88888.00 2018-08-14 13:41:37.000 226 7908.22 953.36 53942.24 88888.00 2018-08-14 13:41:38.000 226 7908.21 953.27 53942.29 88888.00 2018-08-14 13:41:39.000 226 7908.19 953.19 53942.33 88888.00 2018-08-14 13:41:40.000 226 7908.19 953.10 53942.36 88888.00 2018-08-14 13:41:41.000 226 7908.18 953.02 53942.39 88888.00 2018-08-14 13:41:42.000 226 7908.18 952.96 53942.41 88888.00 2018-08-14 13:41:43.000 226 7908.18 952.88 53942.44 88888.00 2018-08-14 13:41:44.000 226 7908.17 952.80 53942.48 88888.00 2018-08-14 13:41:45.000 226 7908.18 952.71 53942.53 88888.00 2018-08-14 13:41:46.000 226 7908.19 952.63 53942.59 88888.00 2018-08-14 13:41:47.000 226 7908.21 952.56 53942.64 88888.00 2018-08-14 13:41:48.000 226 7908.23 952.49 53942.68 88888.00 2018-08-14 13:41:49.000 226 7908.25 952.44 53942.71 88888.00 2018-08-14 13:41:50.000 226 7908.25 952.38 53942.71 88888.00 2018-08-14 13:41:51.000 226 7908.23 952.32 53942.71 88888.00 2018-08-14 13:41:52.000 226 7908.21 952.27 53942.70 88888.00 2018-08-14 13:41:53.000 226 7908.17 952.23 53942.69 88888.00 2018-08-14 13:41:54.000 226 7908.13 952.19 53942.66 88888.00 2018-08-14 13:41:55.000 226 7908.07 952.16 53942.62 88888.00 2018-08-14 13:41:56.000 226 7908.01 952.14 53942.57 88888.00 2018-08-14 13:41:57.000 226 7907.95 952.11 53942.51 88888.00 2018-08-14 13:41:58.000 226 7907.86 952.08 53942.45 88888.00 2018-08-14 13:41:59.000 226 7907.78 952.07 53942.39 88888.00 2018-08-14 13:42:00.000 226 7907.70 952.04 53942.32 88888.00 2018-08-14 13:42:01.000 226 7907.60 952.02 53942.24 88888.00 2018-08-14 13:42:02.000 226 7907.50 951.99 53942.17 88888.00 2018-08-14 13:42:03.000 226 7907.39 951.95 53942.08 88888.00 2018-08-14 13:42:04.000 226 7907.27 951.93 53941.98 88888.00 2018-08-14 13:42:05.000 226 7907.14 951.90 53941.89 88888.00 2018-08-14 13:42:06.000 226 7907.01 951.87 53941.80 88888.00 2018-08-14 13:42:07.000 226 7906.86 951.86 53941.69 88888.00 2018-08-14 13:42:08.000 226 7906.72 951.88 53941.56 88888.00 2018-08-14 13:42:09.000 226 7906.58 951.88 53941.45 88888.00 2018-08-14 13:42:10.000 226 7906.45 951.88 53941.36 88888.00 2018-08-14 13:42:11.000 226 7906.32 951.88 53941.27 88888.00 2018-08-14 13:42:12.000 226 7906.19 951.87 53941.19 88888.00 2018-08-14 13:42:13.000 226 7906.07 951.87 53941.13 88888.00 2018-08-14 13:42:14.000 226 7905.98 951.87 53941.08 88888.00 2018-08-14 13:42:15.000 226 7905.90 951.85 53941.04 88888.00 2018-08-14 13:42:16.000 226 7905.81 951.82 53940.98 88888.00 2018-08-14 13:42:17.000 226 7905.72 951.80 53940.93 88888.00 2018-08-14 13:42:18.000 226 7905.64 951.77 53940.89 88888.00 2018-08-14 13:42:19.000 226 7905.57 951.74 53940.85 88888.00 2018-08-14 13:42:20.000 226 7905.49 951.71 53940.83 88888.00 2018-08-14 13:42:21.000 226 7905.42 951.68 53940.81 88888.00 2018-08-14 13:42:22.000 226 7905.36 951.65 53940.79 88888.00 2018-08-14 13:42:23.000 226 7905.30 951.63 53940.76 88888.00 2018-08-14 13:42:24.000 226 7905.23 951.61 53940.73 88888.00 2018-08-14 13:42:25.000 226 7905.16 951.56 53940.71 88888.00 2018-08-14 13:42:26.000 226 7905.10 951.52 53940.69 88888.00 2018-08-14 13:42:27.000 226 7905.04 951.49 53940.67 88888.00 2018-08-14 13:42:28.000 226 7905.00 951.45 53940.68 88888.00 2018-08-14 13:42:29.000 226 7904.96 951.41 53940.69 88888.00 2018-08-14 13:42:30.000 226 7904.92 951.37 53940.69 88888.00 2018-08-14 13:42:31.000 226 7904.88 951.33 53940.69 88888.00 2018-08-14 13:42:32.000 226 7904.84 951.29 53940.68 88888.00 2018-08-14 13:42:33.000 226 7904.81 951.24 53940.67 88888.00 2018-08-14 13:42:34.000 226 7904.78 951.20 53940.68 88888.00 2018-08-14 13:42:35.000 226 7904.76 951.15 53940.70 88888.00 2018-08-14 13:42:36.000 226 7904.74 951.10 53940.68 88888.00 2018-08-14 13:42:37.000 226 7904.71 951.05 53940.68 88888.00 2018-08-14 13:42:38.000 226 7904.69 951.01 53940.68 88888.00 2018-08-14 13:42:39.000 226 7904.67 950.95 53940.69 88888.00 2018-08-14 13:42:40.000 226 7904.65 950.91 53940.69 88888.00 2018-08-14 13:42:41.000 226 7904.65 950.86 53940.71 88888.00 2018-08-14 13:42:42.000 226 7904.65 950.82 53940.75 88888.00 2018-08-14 13:42:43.000 226 7904.65 950.79 53940.77 88888.00 2018-08-14 13:42:44.000 226 7904.65 950.77 53940.77 88888.00 2018-08-14 13:42:45.000 226 7904.64 950.75 53940.77 88888.00 2018-08-14 13:42:46.000 226 7904.64 950.74 53940.78 88888.00 2018-08-14 13:42:47.000 226 7904.64 950.75 53940.79 88888.00 2018-08-14 13:42:48.000 226 7904.64 950.76 53940.79 88888.00 2018-08-14 13:42:49.000 226 7904.65 950.76 53940.80 88888.00 2018-08-14 13:42:50.000 226 7904.66 950.76 53940.82 88888.00 2018-08-14 13:42:51.000 226 7904.68 950.76 53940.84 88888.00 2018-08-14 13:42:52.000 226 7904.70 950.77 53940.86 88888.00 2018-08-14 13:42:53.000 226 7904.72 950.78 53940.88 88888.00 2018-08-14 13:42:54.000 226 7904.74 950.78 53940.88 88888.00 2018-08-14 13:42:55.000 226 7904.75 950.76 53940.89 88888.00 2018-08-14 13:42:56.000 226 7904.77 950.77 53940.92 88888.00 2018-08-14 13:42:57.000 226 7904.79 950.78 53940.94 88888.00 2018-08-14 13:42:58.000 226 7904.80 950.78 53940.93 88888.00 2018-08-14 13:42:59.000 226 7904.82 950.78 53940.94 88888.00 2018-08-14 13:43:00.000 226 7904.82 950.79 53940.93 88888.00 2018-08-14 13:43:01.000 226 7904.81 950.80 53940.89 88888.00 2018-08-14 13:43:02.000 226 7904.78 950.82 53940.87 88888.00 2018-08-14 13:43:03.000 226 7904.74 950.84 53940.83 88888.00 2018-08-14 13:43:04.000 226 7904.70 950.86 53940.77 88888.00 2018-08-14 13:43:05.000 226 7904.66 950.87 53940.71 88888.00 2018-08-14 13:43:06.000 226 7904.60 950.86 53940.67 88888.00 2018-08-14 13:43:07.000 226 7904.53 950.85 53940.62 88888.00 2018-08-14 13:43:08.000 226 7904.48 950.85 53940.55 88888.00 2018-08-14 13:43:09.000 226 7904.42 950.84 53940.50 88888.00 2018-08-14 13:43:10.000 226 7904.35 950.81 53940.45 88888.00 2018-08-14 13:43:11.000 226 7904.28 950.77 53940.36 88888.00 2018-08-14 13:43:12.000 226 7904.19 950.73 53940.26 88888.00 2018-08-14 13:43:13.000 226 7904.10 950.70 53940.19 88888.00 2018-08-14 13:43:14.000 226 7903.98 950.66 53940.10 88888.00 2018-08-14 13:43:15.000 226 7903.87 950.63 53940.01 88888.00 2018-08-14 13:43:16.000 226 7903.77 950.61 53939.93 88888.00 2018-08-14 13:43:17.000 226 7903.67 950.59 53939.83 88888.00 2018-08-14 13:43:18.000 226 7903.57 950.57 53939.75 88888.00 2018-08-14 13:43:19.000 226 7903.46 950.57 53939.68 88888.00 2018-08-14 13:43:20.000 226 7903.36 950.57 53939.61 88888.00 2018-08-14 13:43:21.000 226 7903.26 950.56 53939.54 88888.00 2018-08-14 13:43:22.000 226 7903.18 950.54 53939.48 88888.00 2018-08-14 13:43:23.000 226 7903.10 950.52 53939.43 88888.00 2018-08-14 13:43:24.000 226 7903.02 950.49 53939.38 88888.00 2018-08-14 13:43:25.000 226 7902.93 950.46 53939.34 88888.00 2018-08-14 13:43:26.000 226 7902.85 950.41 53939.30 88888.00 2018-08-14 13:43:27.000 226 7902.77 950.37 53939.27 88888.00 2018-08-14 13:43:28.000 226 7902.70 950.33 53939.23 88888.00 2018-08-14 13:43:29.000 226 7902.63 950.28 53939.21 88888.00 2018-08-14 13:43:30.000 226 7902.55 950.22 53939.17 88888.00 2018-08-14 13:43:31.000 226 7902.48 950.18 53939.14 88888.00 2018-08-14 13:43:32.000 226 7902.42 950.15 53939.12 88888.00 2018-08-14 13:43:33.000 226 7902.35 950.12 53939.09 88888.00 2018-08-14 13:43:34.000 226 7902.29 950.10 53939.07 88888.00 2018-08-14 13:43:35.000 226 7902.24 950.10 53939.06 88888.00 2018-08-14 13:43:36.000 226 7902.18 950.11 53939.05 88888.00 2018-08-14 13:43:37.000 226 7902.13 950.11 53939.03 88888.00 2018-08-14 13:43:38.000 226 7902.09 950.12 53939.02 88888.00 2018-08-14 13:43:39.000 226 7902.05 950.12 53939.02 88888.00 2018-08-14 13:43:40.000 226 7902.02 950.11 53939.03 88888.00 2018-08-14 13:43:41.000 226 7901.98 950.09 53939.04 88888.00 2018-08-14 13:43:42.000 226 7901.94 950.08 53939.05 88888.00 2018-08-14 13:43:43.000 226 7901.91 950.06 53939.05 88888.00 2018-08-14 13:43:44.000 226 7901.87 950.06 53939.03 88888.00 2018-08-14 13:43:45.000 226 7901.83 950.05 53939.02 88888.00 2018-08-14 13:43:46.000 226 7901.80 950.03 53939.02 88888.00 2018-08-14 13:43:47.000 226 7901.75 950.01 53939.02 88888.00 2018-08-14 13:43:48.000 226 7901.70 949.99 53939.01 88888.00 2018-08-14 13:43:49.000 226 7901.67 949.97 53939.02 88888.00 2018-08-14 13:43:50.000 226 7901.63 949.95 53939.02 88888.00 2018-08-14 13:43:51.000 226 7901.59 949.91 53939.01 88888.00 2018-08-14 13:43:52.000 226 7901.56 949.87 53939.00 88888.00 2018-08-14 13:43:53.000 226 7901.53 949.82 53939.00 88888.00 2018-08-14 13:43:54.000 226 7901.51 949.78 53939.00 88888.00 2018-08-14 13:43:55.000 226 7901.49 949.75 53939.00 88888.00 2018-08-14 13:43:56.000 226 7901.46 949.68 53938.99 88888.00 2018-08-14 13:43:57.000 226 7901.42 949.59 53938.98 88888.00 2018-08-14 13:43:58.000 226 7901.39 949.51 53938.98 88888.00 2018-08-14 13:43:59.000 226 7901.35 949.44 53938.97 88888.00 2018-08-14 13:44:00.000 226 7901.31 949.35 53938.96 88888.00 2018-08-14 13:44:01.000 226 7901.27 949.26 53938.94 88888.00 2018-08-14 13:44:02.000 226 7901.21 949.17 53938.89 88888.00 2018-08-14 13:44:03.000 226 7901.14 949.08 53938.87 88888.00 2018-08-14 13:44:04.000 226 7901.08 948.98 53938.84 88888.00 2018-08-14 13:44:05.000 226 7901.02 948.87 53938.80 88888.00 2018-08-14 13:44:06.000 226 7900.95 948.78 53938.77 88888.00 2018-08-14 13:44:07.000 226 7900.88 948.69 53938.73 88888.00 2018-08-14 13:44:08.000 226 7900.81 948.61 53938.68 88888.00 2018-08-14 13:44:09.000 226 7900.73 948.51 53938.62 88888.00 2018-08-14 13:44:10.000 226 7900.66 948.41 53938.55 88888.00 2018-08-14 13:44:11.000 226 7900.57 948.31 53938.49 88888.00 2018-08-14 13:44:12.000 226 7900.48 948.23 53938.43 88888.00 2018-08-14 13:44:13.000 226 7900.39 948.13 53938.38 88888.00 2018-08-14 13:44:14.000 226 7900.31 948.03 53938.31 88888.00 2018-08-14 13:44:15.000 226 7900.24 947.94 53938.25 88888.00 2018-08-14 13:44:16.000 226 7900.15 947.84 53938.18 88888.00 2018-08-14 13:44:17.000 226 7900.05 947.73 53938.13 88888.00 2018-08-14 13:44:18.000 226 7899.96 947.61 53938.07 88888.00 2018-08-14 13:44:19.000 226 7899.87 947.50 53938.01 88888.00 2018-08-14 13:44:20.000 226 7899.77 947.40 53937.96 88888.00 2018-08-14 13:44:21.000 226 7899.68 947.31 53937.91 88888.00 2018-08-14 13:44:22.000 226 7899.60 947.24 53937.85 88888.00 2018-08-14 13:44:23.000 226 7899.53 947.20 53937.79 88888.00 2018-08-14 13:44:24.000 226 7899.46 947.15 53937.73 88888.00 2018-08-14 13:44:25.000 226 7899.39 947.10 53937.68 88888.00 2018-08-14 13:44:26.000 226 7899.32 947.06 53937.62 88888.00 2018-08-14 13:44:27.000 226 7899.24 947.03 53937.55 88888.00 2018-08-14 13:44:28.000 226 7899.15 947.02 53937.48 88888.00 2018-08-14 13:44:29.000 226 7899.08 947.03 53937.43 88888.00 2018-08-14 13:44:30.000 226 7899.03 947.04 53937.36 88888.00 2018-08-14 13:44:31.000 226 7898.98 947.06 53937.30 88888.00 2018-08-14 13:44:32.000 226 7898.91 947.09 53937.25 88888.00 2018-08-14 13:44:33.000 226 7898.84 947.12 53937.20 88888.00 2018-08-14 13:44:34.000 226 7898.80 947.15 53937.14 88888.00 2018-08-14 13:44:35.000 226 7898.78 947.19 53937.11 88888.00 2018-08-14 13:44:36.000 226 7898.74 947.23 53937.07 88888.00 2018-08-14 13:44:37.000 226 7898.69 947.26 53937.04 88888.00 2018-08-14 13:44:38.000 226 7898.66 947.30 53937.03 88888.00 2018-08-14 13:44:39.000 226 7898.64 947.32 53937.02 88888.00 2018-08-14 13:44:40.000 226 7898.64 947.34 53937.03 88888.00 2018-08-14 13:44:41.000 226 7898.66 947.37 53937.05 88888.00 2018-08-14 13:44:42.000 226 7898.68 947.41 53937.06 88888.00 2018-08-14 13:44:43.000 226 7898.70 947.44 53937.08 88888.00 2018-08-14 13:44:44.000 226 7898.70 947.45 53937.10 88888.00 2018-08-14 13:44:45.000 226 7898.68 947.45 53937.12 88888.00 2018-08-14 13:44:46.000 226 7898.68 947.44 53937.15 88888.00 2018-08-14 13:44:47.000 226 7898.70 947.43 53937.16 88888.00 2018-08-14 13:44:48.000 226 7898.72 947.40 53937.18 88888.00 2018-08-14 13:44:49.000 226 7898.74 947.37 53937.20 88888.00 2018-08-14 13:44:50.000 226 7898.76 947.35 53937.24 88888.00 2018-08-14 13:44:51.000 226 7898.77 947.32 53937.26 88888.00 2018-08-14 13:44:52.000 226 7898.79 947.29 53937.28 88888.00 2018-08-14 13:44:53.000 226 7898.79 947.27 53937.29 88888.00 2018-08-14 13:44:54.000 226 7898.79 947.25 53937.28 88888.00 2018-08-14 13:44:55.000 226 7898.78 947.24 53937.27 88888.00 2018-08-14 13:44:56.000 226 7898.76 947.24 53937.27 88888.00 2018-08-14 13:44:57.000 226 7898.74 947.24 53937.26 88888.00 2018-08-14 13:44:58.000 226 7898.71 947.24 53937.23 88888.00 2018-08-14 13:44:59.000 226 7898.68 947.26 53937.20 88888.00 2018-08-14 13:45:00.000 226 7898.66 947.28 53937.16 88888.00 2018-08-14 13:45:01.000 226 7898.64 947.31 53937.11 88888.00 2018-08-14 13:45:02.000 226 7898.60 947.35 53937.05 88888.00 2018-08-14 13:45:03.000 226 7898.55 947.37 53937.00 88888.00 2018-08-14 13:45:04.000 226 7898.48 947.38 53936.93 88888.00 2018-08-14 13:45:05.000 226 7898.40 947.37 53936.86 88888.00 2018-08-14 13:45:06.000 226 7898.31 947.37 53936.78 88888.00 2018-08-14 13:45:07.000 226 7898.22 947.37 53936.71 88888.00 2018-08-14 13:45:08.000 226 7898.15 947.38 53936.66 88888.00 2018-08-14 13:45:09.000 226 7898.09 947.39 53936.62 88888.00 2018-08-14 13:45:10.000 226 7898.01 947.41 53936.57 88888.00 2018-08-14 13:45:11.000 226 7897.94 947.42 53936.51 88888.00 2018-08-14 13:45:12.000 226 7897.88 947.44 53936.46 88888.00 2018-08-14 13:45:13.000 226 7897.80 947.45 53936.39 88888.00 2018-08-14 13:45:14.000 226 7897.74 947.45 53936.34 88888.00 2018-08-14 13:45:15.000 226 7897.68 947.45 53936.29 88888.00 2018-08-14 13:45:16.000 226 7897.61 947.45 53936.25 88888.00 2018-08-14 13:45:17.000 226 7897.53 947.43 53936.19 88888.00 2018-08-14 13:45:18.000 226 7897.46 947.42 53936.13 88888.00 2018-08-14 13:45:19.000 226 7897.38 947.40 53936.07 88888.00 2018-08-14 13:45:20.000 226 7897.29 947.38 53935.98 88888.00 2018-08-14 13:45:21.000 226 7897.19 947.36 53935.90 88888.00 2018-08-14 13:45:22.000 226 7897.09 947.35 53935.84 88888.00 2018-08-14 13:45:23.000 226 7897.00 947.34 53935.77 88888.00 2018-08-14 13:45:24.000 226 7896.90 947.32 53935.70 88888.00 2018-08-14 13:45:25.000 226 7896.82 947.30 53935.64 88888.00 2018-08-14 13:45:26.000 226 7896.76 947.28 53935.59 88888.00 2018-08-14 13:45:27.000 226 7896.71 947.25 53935.55 88888.00 2018-08-14 13:45:28.000 226 7896.64 947.22 53935.51 88888.00 2018-08-14 13:45:29.000 226 7896.58 947.21 53935.47 88888.00 2018-08-14 13:45:30.000 226 7896.53 947.21 53935.42 88888.00 2018-08-14 13:45:31.000 226 7896.47 947.22 53935.37 88888.00 2018-08-14 13:45:32.000 226 7896.41 947.23 53935.30 88888.00 2018-08-14 13:45:33.000 226 7896.35 947.26 53935.22 88888.00 2018-08-14 13:45:34.000 226 7896.29 947.29 53935.14 88888.00 2018-08-14 13:45:35.000 226 7896.22 947.32 53935.08 88888.00 2018-08-14 13:45:36.000 226 7896.16 947.36 53935.02 88888.00 2018-08-14 13:45:37.000 226 7896.11 947.40 53934.96 88888.00 2018-08-14 13:45:38.000 226 7896.06 947.44 53934.91 88888.00 2018-08-14 13:45:39.000 226 7896.00 947.46 53934.86 88888.00 2018-08-14 13:45:40.000 226 7895.93 947.47 53934.78 88888.00 2018-08-14 13:45:41.000 226 7895.86 947.49 53934.70 88888.00 2018-08-14 13:45:42.000 226 7895.82 947.53 53934.65 88888.00 2018-08-14 13:45:43.000 226 7895.79 947.58 53934.61 88888.00 2018-08-14 13:45:44.000 226 7895.74 947.63 53934.55 88888.00 2018-08-14 13:45:45.000 226 7895.69 947.66 53934.49 88888.00 2018-08-14 13:45:46.000 226 7895.65 947.70 53934.45 88888.00 2018-08-14 13:45:47.000 226 7895.61 947.74 53934.40 88888.00 2018-08-14 13:45:48.000 226 7895.58 947.77 53934.37 88888.00 2018-08-14 13:45:49.000 226 7895.58 947.80 53934.35 88888.00 2018-08-14 13:45:50.000 226 7895.57 947.83 53934.32 88888.00 2018-08-14 13:45:51.000 226 7895.55 947.86 53934.29 88888.00 2018-08-14 13:45:52.000 226 7895.53 947.90 53934.24 88888.00 2018-08-14 13:45:53.000 226 7895.50 947.93 53934.18 88888.00 2018-08-14 13:45:54.000 226 7895.46 947.94 53934.13 88888.00 2018-08-14 13:45:55.000 226 7895.42 947.95 53934.09 88888.00 2018-08-14 13:45:56.000 226 7895.37 947.95 53934.05 88888.00 2018-08-14 13:45:57.000 226 7895.34 947.95 53934.02 88888.00 2018-08-14 13:45:58.000 226 7895.31 947.95 53933.98 88888.00 2018-08-14 13:45:59.000 226 7895.28 947.95 53933.95 88888.00 2018-08-14 13:46:00.000 226 7895.25 947.94 53933.91 88888.00 2018-08-14 13:46:01.000 226 7895.24 947.94 53933.89 88888.00 2018-08-14 13:46:02.000 226 7895.22 947.94 53933.86 88888.00 2018-08-14 13:46:03.000 226 7895.20 947.93 53933.83 88888.00 2018-08-14 13:46:04.000 226 7895.18 947.90 53933.79 88888.00 2018-08-14 13:46:05.000 226 7895.14 947.87 53933.76 88888.00 2018-08-14 13:46:06.000 226 7895.10 947.84 53933.73 88888.00 2018-08-14 13:46:07.000 226 7895.08 947.81 53933.71 88888.00 2018-08-14 13:46:08.000 226 7895.07 947.78 53933.69 88888.00 2018-08-14 13:46:09.000 226 7895.07 947.75 53933.68 88888.00 2018-08-14 13:46:10.000 226 7895.08 947.74 53933.70 88888.00 2018-08-14 13:46:11.000 226 7895.10 947.73 53933.71 88888.00 2018-08-14 13:46:12.000 226 7895.12 947.72 53933.70 88888.00 2018-08-14 13:46:13.000 226 7895.14 947.71 53933.69 88888.00 2018-08-14 13:46:14.000 226 7895.14 947.70 53933.68 88888.00 2018-08-14 13:46:15.000 226 7895.15 947.67 53933.66 88888.00 2018-08-14 13:46:16.000 226 7895.15 947.63 53933.62 88888.00 2018-08-14 13:46:17.000 226 7895.14 947.60 53933.59 88888.00 2018-08-14 13:46:18.000 226 7895.13 947.57 53933.58 88888.00 2018-08-14 13:46:19.000 226 7895.12 947.51 53933.57 88888.00 2018-08-14 13:46:20.000 226 7895.09 947.45 53933.53 88888.00 2018-08-14 13:46:21.000 226 7895.06 947.41 53933.48 88888.00 2018-08-14 13:46:22.000 226 7895.04 947.37 53933.45 88888.00 2018-08-14 13:46:23.000 226 7895.02 947.33 53933.43 88888.00 2018-08-14 13:46:24.000 226 7895.01 947.32 53933.41 88888.00 2018-08-14 13:46:25.000 226 7895.01 947.30 53933.41 88888.00 2018-08-14 13:46:26.000 226 7895.01 947.27 53933.41 88888.00 2018-08-14 13:46:27.000 226 7895.03 947.24 53933.41 88888.00 2018-08-14 13:46:28.000 226 7895.05 947.21 53933.41 88888.00 2018-08-14 13:46:29.000 226 7895.07 947.19 53933.42 88888.00 2018-08-14 13:46:30.000 226 7895.08 947.16 53933.41 88888.00 2018-08-14 13:46:31.000 226 7895.09 947.15 53933.39 88888.00 2018-08-14 13:46:32.000 226 7895.10 947.13 53933.36 88888.00 2018-08-14 13:46:33.000 226 7895.10 947.10 53933.32 88888.00 2018-08-14 13:46:34.000 226 7895.07 947.07 53933.27 88888.00 2018-08-14 13:46:35.000 226 7895.03 947.03 53933.22 88888.00 2018-08-14 13:46:36.000 226 7894.98 946.99 53933.16 88888.00 2018-08-14 13:46:37.000 226 7894.92 946.95 53933.09 88888.00 2018-08-14 13:46:38.000 226 7894.85 946.91 53933.01 88888.00 2018-08-14 13:46:39.000 226 7894.78 946.85 53932.95 88888.00 2018-08-14 13:46:40.000 226 7894.72 946.80 53932.88 88888.00 2018-08-14 13:46:41.000 226 7894.65 946.77 53932.80 88888.00 2018-08-14 13:46:42.000 226 7894.56 946.74 53932.73 88888.00 2018-08-14 13:46:43.000 226 7894.48 946.73 53932.64 88888.00 2018-08-14 13:46:44.000 226 7894.40 946.70 53932.56 88888.00 2018-08-14 13:46:45.000 226 7894.32 946.70 53932.48 88888.00 2018-08-14 13:46:46.000 226 7894.23 946.73 53932.42 88888.00 2018-08-14 13:46:47.000 226 7894.17 946.75 53932.35 88888.00 2018-08-14 13:46:48.000 226 7894.10 946.75 53932.26 88888.00 2018-08-14 13:46:49.000 226 7894.01 946.75 53932.18 88888.00 2018-08-14 13:46:50.000 226 7893.92 946.75 53932.11 88888.00 2018-08-14 13:46:51.000 226 7893.83 946.72 53932.00 88888.00 2018-08-14 13:46:52.000 226 7893.73 946.69 53931.90 88888.00 2018-08-14 13:46:53.000 226 7893.63 946.65 53931.81 88888.00 2018-08-14 13:46:54.000 226 7893.52 946.59 53931.73 88888.00 2018-08-14 13:46:55.000 226 7893.39 946.53 53931.63 88888.00 2018-08-14 13:46:56.000 226 7893.28 946.48 53931.53 88888.00 2018-08-14 13:46:57.000 226 7893.17 946.46 53931.45 88888.00 2018-08-14 13:46:58.000 226 7893.08 946.44 53931.37 88888.00 2018-08-14 13:46:59.000 226 7893.01 946.43 53931.29 88888.00 2018-08-14 13:47:00.000 226 7892.95 946.42 53931.22 88888.00 2018-08-14 13:47:01.000 226 7892.89 946.42 53931.17 88888.00 2018-08-14 13:47:02.000 226 7892.82 946.42 53931.12 88888.00 2018-08-14 13:47:03.000 226 7892.76 946.42 53931.06 88888.00 2018-08-14 13:47:04.000 226 7892.70 946.39 53931.01 88888.00 2018-08-14 13:47:05.000 226 7892.63 946.36 53930.95 88888.00 2018-08-14 13:47:06.000 226 7892.56 946.32 53930.89 88888.00 2018-08-14 13:47:07.000 226 7892.48 946.27 53930.82 88888.00 2018-08-14 13:47:08.000 226 7892.41 946.23 53930.75 88888.00 2018-08-14 13:47:09.000 226 7892.35 946.19 53930.69 88888.00 2018-08-14 13:47:10.000 226 7892.29 946.14 53930.64 88888.00 2018-08-14 13:47:11.000 226 7892.23 946.08 53930.59 88888.00 2018-08-14 13:47:12.000 226 7892.18 946.03 53930.57 88888.00 2018-08-14 13:47:13.000 226 7892.15 945.97 53930.53 88888.00 2018-08-14 13:47:14.000 226 7892.12 945.91 53930.49 88888.00 2018-08-14 13:47:15.000 226 7892.10 945.83 53930.46 88888.00 2018-08-14 13:47:16.000 226 7892.07 945.76 53930.43 88888.00 2018-08-14 13:47:17.000 226 7892.06 945.69 53930.41 88888.00 2018-08-14 13:47:18.000 226 7892.04 945.61 53930.38 88888.00 2018-08-14 13:47:19.000 226 7892.02 945.53 53930.35 88888.00 2018-08-14 13:47:20.000 226 7892.00 945.46 53930.31 88888.00 2018-08-14 13:47:21.000 226 7891.97 945.39 53930.26 88888.00 2018-08-14 13:47:22.000 226 7891.96 945.32 53930.22 88888.00 2018-08-14 13:47:23.000 226 7891.94 945.25 53930.18 88888.00 2018-08-14 13:47:24.000 226 7891.93 945.18 53930.14 88888.00 2018-08-14 13:47:25.000 226 7891.91 945.11 53930.12 88888.00 2018-08-14 13:47:26.000 226 7891.90 945.02 53930.10 88888.00 2018-08-14 13:47:27.000 226 7891.91 944.93 53930.09 88888.00 2018-08-14 13:47:28.000 226 7891.94 944.86 53930.09 88888.00 2018-08-14 13:47:29.000 226 7891.97 944.80 53930.09 88888.00 2018-08-14 13:47:30.000 226 7892.01 944.73 53930.11 88888.00 2018-08-14 13:47:31.000 226 7892.05 944.66 53930.11 88888.00 2018-08-14 13:47:32.000 226 7892.11 944.61 53930.11 88888.00 2018-08-14 13:47:33.000 226 7892.15 944.58 53930.08 88888.00 2018-08-14 13:47:34.000 226 7892.17 944.55 53930.05 88888.00 2018-08-14 13:47:35.000 226 7892.20 944.52 53930.02 88888.00 2018-08-14 13:47:36.000 226 7892.23 944.50 53929.97 88888.00 2018-08-14 13:47:37.000 226 7892.24 944.49 53929.93 88888.00 2018-08-14 13:47:38.000 226 7892.24 944.48 53929.89 88888.00 2018-08-14 13:47:39.000 226 7892.27 944.49 53929.85 88888.00 2018-08-14 13:47:40.000 226 7892.29 944.51 53929.80 88888.00 2018-08-14 13:47:41.000 226 7892.31 944.51 53929.77 88888.00 2018-08-14 13:47:42.000 226 7892.32 944.53 53929.73 88888.00 2018-08-14 13:47:43.000 226 7892.33 944.56 53929.68 88888.00 2018-08-14 13:47:44.000 226 7892.35 944.61 53929.63 88888.00 2018-08-14 13:47:45.000 226 7892.36 944.67 53929.58 88888.00 2018-08-14 13:47:46.000 226 7892.36 944.75 53929.52 88888.00 2018-08-14 13:47:47.000 226 7892.35 944.82 53929.45 88888.00 2018-08-14 13:47:48.000 226 7892.33 944.90 53929.38 88888.00 2018-08-14 13:47:49.000 226 7892.29 944.99 53929.29 88888.00 2018-08-14 13:47:50.000 226 7892.26 945.08 53929.19 88888.00 2018-08-14 13:47:51.000 226 7892.23 945.17 53929.09 88888.00 2018-08-14 13:47:52.000 226 7892.18 945.26 53928.99 88888.00 2018-08-14 13:47:53.000 226 7892.13 945.36 53928.88 88888.00 2018-08-14 13:47:54.000 226 7892.09 945.47 53928.78 88888.00 2018-08-14 13:47:55.000 226 7892.06 945.59 53928.69 88888.00 2018-08-14 13:47:56.000 226 7892.03 945.74 53928.61 88888.00 2018-08-14 13:47:57.000 226 7892.01 945.90 53928.56 88888.00 2018-08-14 13:47:58.000 226 7892.01 946.05 53928.52 88888.00 2018-08-14 13:47:59.000 226 7892.02 946.22 53928.48 88888.00 2018-08-14 13:48:00.000 226 7892.04 946.40 53928.45 88888.00 2018-08-14 13:48:01.000 226 7892.05 946.58 53928.42 88888.00 2018-08-14 13:48:02.000 226 7892.06 946.72 53928.39 88888.00 2018-08-14 13:48:03.000 226 7892.07 946.85 53928.36 88888.00 2018-08-14 13:48:04.000 226 7892.07 946.96 53928.34 88888.00 2018-08-14 13:48:05.000 226 7892.07 947.05 53928.30 88888.00 2018-08-14 13:48:06.000 226 7892.08 947.13 53928.28 88888.00 2018-08-14 13:48:07.000 226 7892.08 947.22 53928.27 88888.00 2018-08-14 13:48:08.000 226 7892.10 947.29 53928.27 88888.00 2018-08-14 13:48:09.000 226 7892.12 947.35 53928.26 88888.00 2018-08-14 13:48:10.000 226 7892.14 947.42 53928.27 88888.00 2018-08-14 13:48:11.000 226 7892.18 947.49 53928.29 88888.00 2018-08-14 13:48:12.000 226 7892.24 947.55 53928.31 88888.00 2018-08-14 13:48:13.000 226 7892.29 947.60 53928.33 88888.00 2018-08-14 13:48:14.000 226 7892.33 947.65 53928.35 88888.00 2018-08-14 13:48:15.000 226 7892.37 947.70 53928.35 88888.00 2018-08-14 13:48:16.000 226 7892.38 947.72 53928.34 88888.00 2018-08-14 13:48:17.000 226 7892.38 947.72 53928.33 88888.00 2018-08-14 13:48:18.000 226 7892.37 947.71 53928.30 88888.00 2018-08-14 13:48:19.000 226 7892.34 947.70 53928.26 88888.00 2018-08-14 13:48:20.000 226 7892.31 947.71 53928.23 88888.00 2018-08-14 13:48:21.000 226 7892.29 947.73 53928.21 88888.00 2018-08-14 13:48:22.000 226 7892.29 947.71 53928.20 88888.00 2018-08-14 13:48:23.000 226 7892.31 947.68 53928.21 88888.00 2018-08-14 13:48:24.000 226 7892.35 947.64 53928.24 88888.00 2018-08-14 13:48:25.000 226 7892.38 947.61 53928.28 88888.00 2018-08-14 13:48:26.000 226 7892.42 947.58 53928.32 88888.00 2018-08-14 13:48:27.000 226 7892.48 947.53 53928.36 88888.00 2018-08-14 13:48:28.000 226 7892.53 947.48 53928.38 88888.00 2018-08-14 13:48:29.000 226 7892.55 947.44 53928.38 88888.00 2018-08-14 13:48:30.000 226 7892.58 947.40 53928.38 88888.00 2018-08-14 13:48:31.000 226 7892.60 947.37 53928.36 88888.00 2018-08-14 13:48:32.000 226 7892.61 947.35 53928.33 88888.00 2018-08-14 13:48:33.000 226 7892.61 947.33 53928.30 88888.00 2018-08-14 13:48:34.000 226 7892.61 947.32 53928.27 88888.00 2018-08-14 13:48:35.000 226 7892.61 947.32 53928.25 88888.00 2018-08-14 13:48:36.000 226 7892.62 947.30 53928.25 88888.00 2018-08-14 13:48:37.000 226 7892.65 947.27 53928.27 88888.00 2018-08-14 13:48:38.000 226 7892.68 947.25 53928.29 88888.00 2018-08-14 13:48:39.000 226 7892.73 947.22 53928.32 88888.00 2018-08-14 13:48:40.000 226 7892.79 947.17 53928.36 88888.00 2018-08-14 13:48:41.000 226 7892.86 947.13 53928.39 88888.00 2018-08-14 13:48:42.000 226 7892.92 947.10 53928.43 88888.00 2018-08-14 13:48:43.000 226 7892.97 947.07 53928.46 88888.00 2018-08-14 13:48:44.000 226 7893.02 947.05 53928.48 88888.00 2018-08-14 13:48:45.000 226 7893.06 947.04 53928.49 88888.00 2018-08-14 13:48:46.000 226 7893.08 947.03 53928.50 88888.00 2018-08-14 13:48:47.000 226 7893.11 947.03 53928.49 88888.00 2018-08-14 13:48:48.000 226 7893.15 947.05 53928.48 88888.00 2018-08-14 13:48:49.000 226 7893.19 947.06 53928.49 88888.00 2018-08-14 13:48:50.000 226 7893.22 947.07 53928.50 88888.00 2018-08-14 13:48:51.000 226 7893.28 947.07 53928.53 88888.00 2018-08-14 13:48:52.000 226 7893.33 947.08 53928.57 88888.00 2018-08-14 13:48:53.000 226 7893.38 947.11 53928.61 88888.00 2018-08-14 13:48:54.000 226 7893.44 947.13 53928.65 88888.00 2018-08-14 13:48:55.000 226 7893.53 947.15 53928.70 88888.00 2018-08-14 13:48:56.000 226 7893.60 947.19 53928.74 88888.00 2018-08-14 13:48:57.000 226 7893.68 947.23 53928.79 88888.00 2018-08-14 13:48:58.000 226 7893.77 947.26 53928.84 88888.00 2018-08-14 13:48:59.000 226 7893.83 947.31 53928.87 88888.00 2018-08-14 13:49:00.000 226 7893.88 947.36 53928.89 88888.00 2018-08-14 13:49:01.000 226 7893.93 947.39 53928.91 88888.00 2018-08-14 13:49:02.000 226 7893.99 947.43 53928.93 88888.00 2018-08-14 13:49:03.000 226 7894.06 947.46 53928.96 88888.00 2018-08-14 13:49:04.000 226 7894.12 947.49 53929.00 88888.00 2018-08-14 13:49:05.000 226 7894.19 947.52 53929.04 88888.00 2018-08-14 13:49:06.000 226 7894.26 947.56 53929.09 88888.00 2018-08-14 13:49:07.000 226 7894.35 947.59 53929.14 88888.00 2018-08-14 13:49:08.000 226 7894.43 947.60 53929.19 88888.00 2018-08-14 13:49:09.000 226 7894.49 947.62 53929.22 88888.00 2018-08-14 13:49:10.000 226 7894.56 947.65 53929.25 88888.00 2018-08-14 13:49:11.000 226 7894.62 947.69 53929.26 88888.00 2018-08-14 13:49:12.000 226 7894.66 947.73 53929.26 88888.00 2018-08-14 13:49:13.000 226 7894.70 947.78 53929.25 88888.00 2018-08-14 13:49:14.000 226 7894.72 947.81 53929.23 88888.00 2018-08-14 13:49:15.000 226 7894.74 947.86 53929.20 88888.00 2018-08-14 13:49:16.000 226 7894.77 947.92 53929.19 88888.00 2018-08-14 13:49:17.000 226 7894.79 947.97 53929.18 88888.00 2018-08-14 13:49:18.000 226 7894.82 948.02 53929.18 88888.00 2018-08-14 13:49:19.000 226 7894.88 948.09 53929.19 88888.00 2018-08-14 13:49:20.000 226 7894.95 948.15 53929.23 88888.00 2018-08-14 13:49:21.000 226 7895.02 948.20 53929.27 88888.00 2018-08-14 13:49:22.000 226 7895.11 948.23 53929.31 88888.00 2018-08-14 13:49:23.000 226 7895.20 948.25 53929.36 88888.00 2018-08-14 13:49:24.000 226 7895.29 948.25 53929.41 88888.00 2018-08-14 13:49:25.000 226 7895.37 948.25 53929.46 88888.00 2018-08-14 13:49:26.000 226 7895.44 948.25 53929.50 88888.00 2018-08-14 13:49:27.000 226 7895.52 948.24 53929.52 88888.00 2018-08-14 13:49:28.000 226 7895.59 948.22 53929.53 88888.00 2018-08-14 13:49:29.000 226 7895.65 948.19 53929.52 88888.00 2018-08-14 13:49:30.000 226 7895.68 948.15 53929.51 88888.00 2018-08-14 13:49:31.000 226 7895.68 948.13 53929.50 88888.00 2018-08-14 13:49:32.000 226 7895.67 948.13 53929.48 88888.00 2018-08-14 13:49:33.000 226 7895.67 948.12 53929.44 88888.00 2018-08-14 13:49:34.000 226 7895.69 948.12 53929.42 88888.00 2018-08-14 13:49:35.000 226 7895.72 948.10 53929.43 88888.00 2018-08-14 13:49:36.000 226 7895.74 948.10 53929.44 88888.00 2018-08-14 13:49:37.000 226 7895.77 948.12 53929.43 88888.00 2018-08-14 13:49:38.000 226 7895.81 948.12 53929.44 88888.00 2018-08-14 13:49:39.000 226 7895.84 948.12 53929.45 88888.00 2018-08-14 13:49:40.000 226 7895.87 948.13 53929.44 88888.00 2018-08-14 13:49:41.000 226 7895.90 948.13 53929.44 88888.00 2018-08-14 13:49:42.000 226 7895.92 948.14 53929.43 88888.00 2018-08-14 13:49:43.000 226 7895.94 948.15 53929.41 88888.00 2018-08-14 13:49:44.000 226 7895.98 948.16 53929.41 88888.00 2018-08-14 13:49:45.000 226 7896.01 948.17 53929.41 88888.00 2018-08-14 13:49:46.000 226 7896.02 948.17 53929.38 88888.00 2018-08-14 13:49:47.000 226 7896.03 948.17 53929.37 88888.00 2018-08-14 13:49:48.000 226 7896.04 948.17 53929.37 88888.00 2018-08-14 13:49:49.000 226 7896.04 948.17 53929.36 88888.00 2018-08-14 13:49:50.000 226 7896.04 948.17 53929.34 88888.00 2018-08-14 13:49:51.000 226 7896.06 948.19 53929.32 88888.00 2018-08-14 13:49:52.000 226 7896.08 948.22 53929.32 88888.00 2018-08-14 13:49:53.000 226 7896.09 948.25 53929.31 88888.00 2018-08-14 13:49:54.000 226 7896.10 948.28 53929.30 88888.00 2018-08-14 13:49:55.000 226 7896.10 948.31 53929.29 88888.00 2018-08-14 13:49:56.000 226 7896.08 948.33 53929.26 88888.00 2018-08-14 13:49:57.000 226 7896.05 948.34 53929.22 88888.00 2018-08-14 13:49:58.000 226 7896.00 948.35 53929.17 88888.00 2018-08-14 13:49:59.000 226 7895.96 948.36 53929.11 88888.00 2018-08-14 13:50:00.000 226 7895.93 948.36 53929.05 88888.00 2018-08-14 13:50:01.000 226 7895.89 948.37 53928.99 88888.00 2018-08-14 13:50:02.000 226 7895.85 948.38 53928.96 88888.00 2018-08-14 13:50:03.000 226 7895.81 948.38 53928.93 88888.00 2018-08-14 13:50:04.000 226 7895.79 948.38 53928.90 88888.00 2018-08-14 13:50:05.000 226 7895.78 948.38 53928.87 88888.00 2018-08-14 13:50:06.000 226 7895.74 948.38 53928.82 88888.00 2018-08-14 13:50:07.000 226 7895.70 948.37 53928.77 88888.00 2018-08-14 13:50:08.000 226 7895.65 948.37 53928.71 88888.00 2018-08-14 13:50:09.000 226 7895.57 948.38 53928.64 88888.00 2018-08-14 13:50:10.000 226 7895.49 948.36 53928.57 88888.00 2018-08-14 13:50:11.000 226 7895.40 948.35 53928.49 88888.00 2018-08-14 13:50:12.000 226 7895.32 948.35 53928.40 88888.00 2018-08-14 13:50:13.000 226 7895.24 948.35 53928.32 88888.00 2018-08-14 13:50:14.000 226 7895.17 948.36 53928.25 88888.00 2018-08-14 13:50:15.000 226 7895.12 948.38 53928.20 88888.00 2018-08-14 13:50:16.000 226 7895.09 948.38 53928.16 88888.00 2018-08-14 13:50:17.000 226 7895.07 948.37 53928.13 88888.00 2018-08-14 13:50:18.000 226 7895.09 948.35 53928.14 88888.00 2018-08-14 13:50:19.000 226 7895.14 948.30 53928.18 88888.00 2018-08-14 13:50:20.000 226 7895.19 948.23 53928.23 88888.00 2018-08-14 13:50:21.000 226 7895.24 948.16 53928.28 88888.00 2018-08-14 13:50:22.000 226 7895.29 948.08 53928.32 88888.00 2018-08-14 13:50:23.000 226 7895.34 947.98 53928.34 88888.00 2018-08-14 13:50:24.000 226 7895.35 947.90 53928.32 88888.00 2018-08-14 13:50:25.000 226 7895.34 947.83 53928.29 88888.00 2018-08-14 13:50:26.000 226 7895.31 947.79 53928.23 88888.00 2018-08-14 13:50:27.000 226 7895.28 947.76 53928.15 88888.00 2018-08-14 13:50:28.000 226 7895.25 947.76 53928.08 88888.00 2018-08-14 13:50:29.000 226 7895.22 947.76 53928.03 88888.00 2018-08-14 13:50:30.000 226 7895.23 947.76 53928.01 88888.00 2018-08-14 13:50:31.000 226 7895.27 947.77 53928.00 88888.00 2018-08-14 13:50:32.000 226 7895.30 947.75 53928.01 88888.00 2018-08-14 13:50:33.000 226 7895.32 947.72 53928.02 88888.00 2018-08-14 13:50:34.000 226 7895.32 947.67 53928.01 88888.00 2018-08-14 13:50:35.000 226 7895.31 947.62 53927.98 88888.00 2018-08-14 13:50:36.000 226 7895.29 947.55 53927.95 88888.00 2018-08-14 13:50:37.000 226 7895.26 947.49 53927.92 88888.00 2018-08-14 13:50:38.000 226 7895.23 947.41 53927.88 88888.00 2018-08-14 13:50:39.000 226 7895.19 947.33 53927.84 88888.00 2018-08-14 13:50:40.000 226 7895.16 947.25 53927.79 88888.00 2018-08-14 13:50:41.000 226 7895.13 947.18 53927.75 88888.00 2018-08-14 13:50:42.000 226 7895.09 947.09 53927.71 88888.00 2018-08-14 13:50:43.000 226 7895.06 947.00 53927.66 88888.00 2018-08-14 13:50:44.000 226 7895.02 946.92 53927.64 88888.00 2018-08-14 13:50:45.000 226 7894.99 946.85 53927.62 88888.00 2018-08-14 13:50:46.000 226 7894.97 946.77 53927.61 88888.00 2018-08-14 13:50:47.000 226 7894.97 946.70 53927.61 88888.00 2018-08-14 13:50:48.000 226 7894.98 946.63 53927.61 88888.00 2018-08-14 13:50:49.000 226 7895.01 946.54 53927.63 88888.00 2018-08-14 13:50:50.000 226 7895.04 946.43 53927.65 88888.00 2018-08-14 13:50:51.000 226 7895.08 946.34 53927.68 88888.00 2018-08-14 13:50:52.000 226 7895.12 946.26 53927.70 88888.00 2018-08-14 13:50:53.000 226 7895.15 946.16 53927.71 88888.00 2018-08-14 13:50:54.000 226 7895.17 946.08 53927.71 88888.00 2018-08-14 13:50:55.000 226 7895.20 945.99 53927.72 88888.00 2018-08-14 13:50:56.000 226 7895.24 945.90 53927.75 88888.00 2018-08-14 13:50:57.000 226 7895.29 945.82 53927.77 88888.00 2018-08-14 13:50:58.000 226 7895.35 945.75 53927.80 88888.00 2018-08-14 13:50:59.000 226 7895.42 945.68 53927.83 88888.00 2018-08-14 13:51:00.000 226 7895.51 945.62 53927.86 88888.00 2018-08-14 13:51:01.000 226 7895.57 945.57 53927.87 88888.00 2018-08-14 13:51:02.000 226 7895.63 945.55 53927.86 88888.00 2018-08-14 13:51:03.000 226 7895.67 945.55 53927.84 88888.00 2018-08-14 13:51:04.000 226 7895.69 945.55 53927.81 88888.00 2018-08-14 13:51:05.000 226 7895.71 945.54 53927.78 88888.00 2018-08-14 13:51:06.000 226 7895.75 945.53 53927.77 88888.00 2018-08-14 13:51:07.000 226 7895.81 945.54 53927.77 88888.00 2018-08-14 13:51:08.000 226 7895.86 945.55 53927.76 88888.00 2018-08-14 13:51:09.000 226 7895.92 945.56 53927.75 88888.00 2018-08-14 13:51:10.000 226 7895.98 945.58 53927.74 88888.00 2018-08-14 13:51:11.000 226 7896.02 945.58 53927.71 88888.00 2018-08-14 13:51:12.000 226 7896.06 945.59 53927.67 88888.00 2018-08-14 13:51:13.000 226 7896.09 945.62 53927.65 88888.00 2018-08-14 13:51:14.000 226 7896.13 945.66 53927.61 88888.00 2018-08-14 13:51:15.000 226 7896.17 945.69 53927.58 88888.00 2018-08-14 13:51:16.000 226 7896.21 945.72 53927.57 88888.00 2018-08-14 13:51:17.000 226 7896.27 945.74 53927.56 88888.00 2018-08-14 13:51:18.000 226 7896.36 945.77 53927.57 88888.00 2018-08-14 13:51:19.000 226 7896.46 945.81 53927.59 88888.00 2018-08-14 13:51:20.000 226 7896.56 945.84 53927.62 88888.00 2018-08-14 13:51:21.000 226 7896.66 945.87 53927.64 88888.00 2018-08-14 13:51:22.000 226 7896.76 945.89 53927.64 88888.00 2018-08-14 13:51:23.000 226 7896.86 945.91 53927.64 88888.00 2018-08-14 13:51:24.000 226 7896.96 945.94 53927.65 88888.00 2018-08-14 13:51:25.000 226 7897.05 945.98 53927.66 88888.00 2018-08-14 13:51:26.000 226 7897.14 946.00 53927.68 88888.00 2018-08-14 13:51:27.000 226 7897.23 946.01 53927.70 88888.00 2018-08-14 13:51:28.000 226 7897.30 946.02 53927.70 88888.00 2018-08-14 13:51:29.000 226 7897.38 946.01 53927.69 88888.00 2018-08-14 13:51:30.000 226 7897.46 945.99 53927.70 88888.00 2018-08-14 13:51:31.000 226 7897.52 945.98 53927.70 88888.00 2018-08-14 13:51:32.000 226 7897.58 945.97 53927.68 88888.00 2018-08-14 13:51:33.000 226 7897.63 945.96 53927.66 88888.00 2018-08-14 13:51:34.000 226 7897.68 945.96 53927.64 88888.00 2018-08-14 13:51:35.000 226 7897.73 945.95 53927.62 88888.00 2018-08-14 13:51:36.000 226 7897.79 945.94 53927.59 88888.00 2018-08-14 13:51:37.000 226 7897.85 945.93 53927.59 88888.00 2018-08-14 13:51:38.000 226 7897.91 945.92 53927.59 88888.00 2018-08-14 13:51:39.000 226 7897.97 945.90 53927.59 88888.00 2018-08-14 13:51:40.000 226 7898.05 945.88 53927.61 88888.00 2018-08-14 13:51:41.000 226 7898.13 945.85 53927.63 88888.00 2018-08-14 13:51:42.000 226 7898.21 945.81 53927.65 88888.00 2018-08-14 13:51:43.000 226 7898.29 945.78 53927.67 88888.00 2018-08-14 13:51:44.000 226 7898.37 945.75 53927.68 88888.00 2018-08-14 13:51:45.000 226 7898.46 945.71 53927.69 88888.00 2018-08-14 13:51:46.000 226 7898.54 945.67 53927.70 88888.00 2018-08-14 13:51:47.000 226 7898.62 945.64 53927.71 88888.00 2018-08-14 13:51:48.000 226 7898.71 945.61 53927.74 88888.00 2018-08-14 13:51:49.000 226 7898.82 945.60 53927.77 88888.00 2018-08-14 13:51:50.000 226 7898.92 945.59 53927.78 88888.00 2018-08-14 13:51:51.000 226 7899.01 945.58 53927.78 88888.00 2018-08-14 13:51:52.000 226 7899.11 945.58 53927.79 88888.00 2018-08-14 13:51:53.000 226 7899.21 945.58 53927.80 88888.00 2018-08-14 13:51:54.000 226 7899.28 945.57 53927.80 88888.00 2018-08-14 13:51:55.000 226 7899.36 945.58 53927.79 88888.00 2018-08-14 13:51:56.000 226 7899.45 945.58 53927.80 88888.00 2018-08-14 13:51:57.000 226 7899.54 945.55 53927.84 88888.00 2018-08-14 13:51:58.000 226 7899.65 945.54 53927.88 88888.00 2018-08-14 13:51:59.000 226 7899.79 945.55 53927.93 88888.00 2018-08-14 13:52:00.000 226 7899.95 945.55 53927.99 88888.00 2018-08-14 13:52:01.000 226 7900.10 945.57 53928.04 88888.00 2018-08-14 13:52:02.000 226 7900.25 945.60 53928.09 88888.00 2018-08-14 13:52:03.000 226 7900.38 945.62 53928.12 88888.00 2018-08-14 13:52:04.000 226 7900.49 945.65 53928.13 88888.00 2018-08-14 13:52:05.000 226 7900.58 945.69 53928.13 88888.00 2018-08-14 13:52:06.000 226 7900.68 945.72 53928.12 88888.00 2018-08-14 13:52:07.000 226 7900.78 945.76 53928.11 88888.00 2018-08-14 13:52:08.000 226 7900.87 945.81 53928.11 88888.00 2018-08-14 13:52:09.000 226 7900.98 945.87 53928.12 88888.00 2018-08-14 13:52:10.000 226 7901.11 945.92 53928.13 88888.00 2018-08-14 13:52:11.000 226 7901.23 945.98 53928.15 88888.00 2018-08-14 13:52:12.000 226 7901.35 946.05 53928.17 88888.00 2018-08-14 13:52:13.000 226 7901.47 946.11 53928.17 88888.00 2018-08-14 13:52:14.000 226 7901.58 946.14 53928.19 88888.00 2018-08-14 13:52:15.000 226 7901.69 946.17 53928.22 88888.00 2018-08-14 13:52:16.000 226 7901.80 946.21 53928.24 88888.00 2018-08-14 13:52:17.000 226 7901.91 946.26 53928.26 88888.00 2018-08-14 13:52:18.000 226 7902.02 946.32 53928.27 88888.00 2018-08-14 13:52:19.000 226 7902.14 946.40 53928.26 88888.00 2018-08-14 13:52:20.000 226 7902.24 946.48 53928.25 88888.00 2018-08-14 13:52:21.000 226 7902.34 946.57 53928.24 88888.00 2018-08-14 13:52:22.000 226 7902.42 946.66 53928.22 88888.00 2018-08-14 13:52:23.000 226 7902.52 946.75 53928.20 88888.00 2018-08-14 13:52:24.000 226 7902.61 946.84 53928.18 88888.00 2018-08-14 13:52:25.000 226 7902.70 946.92 53928.18 88888.00 2018-08-14 13:52:26.000 226 7902.78 947.01 53928.17 88888.00 2018-08-14 13:52:27.000 226 7902.88 947.08 53928.17 88888.00 2018-08-14 13:52:28.000 226 7903.00 947.14 53928.18 88888.00 2018-08-14 13:52:29.000 226 7903.12 947.18 53928.20 88888.00 2018-08-14 13:52:30.000 226 7903.24 947.23 53928.23 88888.00 2018-08-14 13:52:31.000 226 7903.36 947.29 53928.26 88888.00 2018-08-14 13:52:32.000 226 7903.49 947.36 53928.29 88888.00 2018-08-14 13:52:33.000 226 7903.61 947.41 53928.30 88888.00 2018-08-14 13:52:34.000 226 7903.73 947.47 53928.32 88888.00 2018-08-14 13:52:35.000 226 7903.85 947.54 53928.34 88888.00 2018-08-14 13:52:36.000 226 7903.96 947.60 53928.34 88888.00 2018-08-14 13:52:37.000 226 7904.07 947.69 53928.35 88888.00 2018-08-14 13:52:38.000 226 7904.18 947.79 53928.35 88888.00 2018-08-14 13:52:39.000 226 7904.27 947.90 53928.35 88888.00 2018-08-14 13:52:40.000 226 7904.34 947.99 53928.33 88888.00 2018-08-14 13:52:41.000 226 7904.39 948.07 53928.30 88888.00 2018-08-14 13:52:42.000 226 7904.46 948.14 53928.28 88888.00 2018-08-14 13:52:43.000 226 7904.54 948.22 53928.27 88888.00 2018-08-14 13:52:44.000 226 7904.64 948.28 53928.27 88888.00 2018-08-14 13:52:45.000 226 7904.75 948.33 53928.31 88888.00 2018-08-14 13:52:46.000 226 7904.88 948.38 53928.37 88888.00 2018-08-14 13:52:47.000 226 7905.02 948.42 53928.42 88888.00 2018-08-14 13:52:48.000 226 7905.16 948.45 53928.47 88888.00 2018-08-14 13:52:49.000 226 7905.29 948.48 53928.52 88888.00 2018-08-14 13:52:50.000 226 7905.40 948.51 53928.55 88888.00 2018-08-14 13:52:51.000 226 7905.51 948.55 53928.57 88888.00 2018-08-14 13:52:52.000 226 7905.63 948.61 53928.60 88888.00 2018-08-14 13:52:53.000 226 7905.73 948.67 53928.63 88888.00 2018-08-14 13:52:54.000 226 7905.82 948.73 53928.64 88888.00 2018-08-14 13:52:55.000 226 7905.91 948.78 53928.65 88888.00 2018-08-14 13:52:56.000 226 7906.00 948.83 53928.66 88888.00 2018-08-14 13:52:57.000 226 7906.10 948.89 53928.69 88888.00 2018-08-14 13:52:58.000 226 7906.19 948.96 53928.71 88888.00 2018-08-14 13:52:59.000 226 7906.27 948.99 53928.73 88888.00 2018-08-14 13:53:00.000 226 7906.33 949.00 53928.75 88888.00 2018-08-14 13:53:01.000 226 7906.39 949.01 53928.77 88888.00 2018-08-14 13:53:02.000 226 7906.45 949.04 53928.78 88888.00 2018-08-14 13:53:03.000 226 7906.51 949.08 53928.78 88888.00 2018-08-14 13:53:04.000 226 7906.57 949.12 53928.79 88888.00 2018-08-14 13:53:05.000 226 7906.65 949.18 53928.82 88888.00 2018-08-14 13:53:06.000 226 7906.73 949.24 53928.86 88888.00 2018-08-14 13:53:07.000 226 7906.82 949.30 53928.91 88888.00 2018-08-14 13:53:08.000 226 7906.92 949.35 53928.97 88888.00 2018-08-14 13:53:09.000 226 7907.03 949.42 53929.02 88888.00 2018-08-14 13:53:10.000 226 7907.13 949.51 53929.07 88888.00 2018-08-14 13:53:11.000 226 7907.25 949.61 53929.13 88888.00 2018-08-14 13:53:12.000 226 7907.35 949.70 53929.17 88888.00 2018-08-14 13:53:13.000 226 7907.41 949.77 53929.18 88888.00 2018-08-14 13:53:14.000 226 7907.46 949.84 53929.19 88888.00 2018-08-14 13:53:15.000 226 7907.51 949.92 53929.19 88888.00 2018-08-14 13:53:16.000 226 7907.56 949.99 53929.19 88888.00 2018-08-14 13:53:17.000 226 7907.63 950.06 53929.21 88888.00 2018-08-14 13:53:18.000 226 7907.71 950.13 53929.26 88888.00 2018-08-14 13:53:19.000 226 7907.81 950.18 53929.33 88888.00 2018-08-14 13:53:20.000 226 7907.92 950.23 53929.40 88888.00 2018-08-14 13:53:21.000 226 7908.03 950.29 53929.46 88888.00 2018-08-14 13:53:22.000 226 7908.13 950.34 53929.53 88888.00 2018-08-14 13:53:23.000 226 7908.22 950.39 53929.57 88888.00 2018-08-14 13:53:24.000 226 7908.31 950.47 53929.62 88888.00 2018-08-14 13:53:25.000 226 7908.41 950.56 53929.65 88888.00 2018-08-14 13:53:26.000 226 7908.49 950.64 53929.68 88888.00 2018-08-14 13:53:27.000 226 7908.55 950.72 53929.70 88888.00 2018-08-14 13:53:28.000 226 7908.62 950.80 53929.71 88888.00 2018-08-14 13:53:29.000 226 7908.69 950.87 53929.75 88888.00 2018-08-14 13:53:30.000 226 7908.77 950.93 53929.79 88888.00 2018-08-14 13:53:31.000 226 7908.85 950.98 53929.84 88888.00 2018-08-14 13:53:32.000 226 7908.93 951.02 53929.87 88888.00 2018-08-14 13:53:33.000 226 7908.99 951.07 53929.91 88888.00 2018-08-14 13:53:34.000 226 7909.04 951.11 53929.93 88888.00 2018-08-14 13:53:35.000 226 7909.08 951.15 53929.94 88888.00 2018-08-14 13:53:36.000 226 7909.10 951.21 53929.93 88888.00 2018-08-14 13:53:37.000 226 7909.13 951.27 53929.93 88888.00 2018-08-14 13:53:38.000 226 7909.17 951.34 53929.95 88888.00 2018-08-14 13:53:39.000 226 7909.23 951.40 53929.98 88888.00 2018-08-14 13:53:40.000 226 7909.30 951.46 53930.02 88888.00 2018-08-14 13:53:41.000 226 7909.37 951.52 53930.08 88888.00 2018-08-14 13:53:42.000 226 7909.46 951.57 53930.14 88888.00 2018-08-14 13:53:43.000 226 7909.54 951.60 53930.20 88888.00 2018-08-14 13:53:44.000 226 7909.61 951.62 53930.23 88888.00 2018-08-14 13:53:45.000 226 7909.66 951.63 53930.25 88888.00 2018-08-14 13:53:46.000 226 7909.70 951.65 53930.28 88888.00 2018-08-14 13:53:47.000 226 7909.73 951.67 53930.30 88888.00 2018-08-14 13:53:48.000 226 7909.75 951.70 53930.29 88888.00 2018-08-14 13:53:49.000 226 7909.76 951.72 53930.29 88888.00 2018-08-14 13:53:50.000 226 7909.80 951.73 53930.30 88888.00 2018-08-14 13:53:51.000 226 7909.86 951.73 53930.34 88888.00 2018-08-14 13:53:52.000 226 7909.92 951.73 53930.38 88888.00 2018-08-14 13:53:53.000 226 7909.97 951.73 53930.43 88888.00 2018-08-14 13:53:54.000 226 7910.03 951.72 53930.48 88888.00 2018-08-14 13:53:55.000 226 7910.09 951.71 53930.52 88888.00 2018-08-14 13:53:56.000 226 7910.15 951.72 53930.54 88888.00 2018-08-14 13:53:57.000 226 7910.19 951.72 53930.57 88888.00 2018-08-14 13:53:58.000 226 7910.23 951.72 53930.58 88888.00 2018-08-14 13:53:59.000 226 7910.27 951.74 53930.59 88888.00 2018-08-14 13:54:00.000 226 7910.31 951.77 53930.62 88888.00 2018-08-14 13:54:01.000 226 7910.36 951.79 53930.64 88888.00 2018-08-14 13:54:02.000 226 7910.39 951.80 53930.65 88888.00 2018-08-14 13:54:03.000 226 7910.41 951.81 53930.65 88888.00 2018-08-14 13:54:04.000 226 7910.42 951.81 53930.64 88888.00 2018-08-14 13:54:05.000 226 7910.42 951.80 53930.64 88888.00 2018-08-14 13:54:06.000 226 7910.40 951.80 53930.61 88888.00 2018-08-14 13:54:07.000 226 7910.38 951.81 53930.60 88888.00 2018-08-14 13:54:08.000 226 7910.37 951.82 53930.59 88888.00 2018-08-14 13:54:09.000 226 7910.36 951.83 53930.58 88888.00 2018-08-14 13:54:10.000 226 7910.35 951.84 53930.59 88888.00 2018-08-14 13:54:11.000 226 7910.33 951.84 53930.57 88888.00 2018-08-14 13:54:12.000 226 7910.30 951.82 53930.55 88888.00 2018-08-14 13:54:13.000 226 7910.25 951.80 53930.54 88888.00 2018-08-14 13:54:14.000 226 7910.21 951.80 53930.52 88888.00 2018-08-14 13:54:15.000 226 7910.20 951.79 53930.51 88888.00 2018-08-14 13:54:16.000 226 7910.17 951.78 53930.49 88888.00 2018-08-14 13:54:17.000 226 7910.15 951.80 53930.48 88888.00 2018-08-14 13:54:18.000 226 7910.15 951.81 53930.51 88888.00 2018-08-14 13:54:19.000 226 7910.17 951.81 53930.54 88888.00 2018-08-14 13:54:20.000 226 7910.20 951.79 53930.57 88888.00 2018-08-14 13:54:21.000 226 7910.24 951.78 53930.62 88888.00 2018-08-14 13:54:22.000 226 7910.26 951.75 53930.66 88888.00 2018-08-14 13:54:23.000 226 7910.26 951.73 53930.67 88888.00 2018-08-14 13:54:24.000 226 7910.25 951.71 53930.69 88888.00 2018-08-14 13:54:25.000 226 7910.26 951.71 53930.71 88888.00 2018-08-14 13:54:26.000 226 7910.28 951.73 53930.71 88888.00 2018-08-14 13:54:27.000 226 7910.28 951.75 53930.74 88888.00 2018-08-14 13:54:28.000 226 7910.29 951.78 53930.78 88888.00 2018-08-14 13:54:29.000 226 7910.30 951.82 53930.81 88888.00 2018-08-14 13:54:30.000 226 7910.32 951.85 53930.84 88888.00 2018-08-14 13:54:31.000 226 7910.33 951.85 53930.88 88888.00 2018-08-14 13:54:32.000 226 7910.33 951.84 53930.90 88888.00 2018-08-14 13:54:33.000 226 7910.34 951.83 53930.92 88888.00 2018-08-14 13:54:34.000 226 7910.36 951.83 53930.96 88888.00 2018-08-14 13:54:35.000 226 7910.39 951.84 53931.00 88888.00 2018-08-14 13:54:36.000 226 7910.45 951.85 53931.07 88888.00 2018-08-14 13:54:37.000 226 7910.52 951.87 53931.16 88888.00 2018-08-14 13:54:38.000 226 7910.60 951.89 53931.25 88888.00 2018-08-14 13:54:39.000 226 7910.67 951.88 53931.34 88888.00 2018-08-14 13:54:40.000 226 7910.72 951.85 53931.41 88888.00 2018-08-14 13:54:41.000 226 7910.75 951.78 53931.46 88888.00 2018-08-14 13:54:42.000 226 7910.75 951.72 53931.48 88888.00 2018-08-14 13:54:43.000 226 7910.74 951.68 53931.49 88888.00 2018-08-14 13:54:44.000 226 7910.69 951.65 53931.48 88888.00 2018-08-14 13:54:45.000 226 7910.63 951.62 53931.46 88888.00 2018-08-14 13:54:46.000 226 7910.56 951.60 53931.42 88888.00 2018-08-14 13:54:47.000 226 7910.48 951.59 53931.38 88888.00 2018-08-14 13:54:48.000 226 7910.41 951.60 53931.35 88888.00 2018-08-14 13:54:49.000 226 7910.36 951.61 53931.33 88888.00 2018-08-14 13:54:50.000 226 7910.33 951.61 53931.34 88888.00 2018-08-14 13:54:51.000 226 7910.29 951.59 53931.36 88888.00 2018-08-14 13:54:52.000 226 7910.26 951.55 53931.38 88888.00 2018-08-14 13:54:53.000 226 7910.24 951.49 53931.42 88888.00 2018-08-14 13:54:54.000 226 7910.23 951.42 53931.46 88888.00 2018-08-14 13:54:55.000 226 7910.21 951.36 53931.49 88888.00 2018-08-14 13:54:56.000 226 7910.19 951.30 53931.50 88888.00 2018-08-14 13:54:57.000 226 7910.14 951.24 53931.51 88888.00 2018-08-14 13:54:58.000 226 7910.06 951.18 53931.49 88888.00 2018-08-14 13:54:59.000 226 7909.96 951.13 53931.45 88888.00 2018-08-14 13:55:00.000 226 7909.82 951.08 53931.38 88888.00 2018-08-14 13:55:01.000 226 7909.67 951.02 53931.30 88888.00 2018-08-14 13:55:02.000 226 7909.52 950.97 53931.23 88888.00 2018-08-14 13:55:03.000 226 7909.39 950.93 53931.16 88888.00 2018-08-14 13:55:04.000 226 7909.27 950.86 53931.12 88888.00 2018-08-14 13:55:05.000 226 7909.18 950.77 53931.09 88888.00 2018-08-14 13:55:06.000 226 7909.10 950.69 53931.08 88888.00 2018-08-14 13:55:07.000 226 7909.05 950.59 53931.09 88888.00 2018-08-14 13:55:08.000 226 7909.01 950.50 53931.12 88888.00 2018-08-14 13:55:09.000 226 7909.00 950.42 53931.13 88888.00 2018-08-14 13:55:10.000 226 7908.99 950.35 53931.16 88888.00 2018-08-14 13:55:11.000 226 7908.98 950.30 53931.19 88888.00 2018-08-14 13:55:12.000 226 7908.97 950.29 53931.20 88888.00 2018-08-14 13:55:13.000 226 7908.92 950.29 53931.18 88888.00 2018-08-14 13:55:14.000 226 7908.85 950.31 53931.14 88888.00 2018-08-14 13:55:15.000 226 7908.74 950.33 53931.06 88888.00 2018-08-14 13:55:16.000 226 7908.60 950.35 53930.96 88888.00 2018-08-14 13:55:17.000 226 7908.43 950.35 53930.84 88888.00 2018-08-14 13:55:18.000 226 7908.22 950.34 53930.69 88888.00 2018-08-14 13:55:19.000 226 7908.02 950.33 53930.53 88888.00 2018-08-14 13:55:20.000 226 7907.84 950.33 53930.40 88888.00 2018-08-14 13:55:21.000 226 7907.69 950.34 53930.31 88888.00 2018-08-14 13:55:22.000 226 7907.61 950.35 53930.27 88888.00 2018-08-14 13:55:23.000 226 7907.59 950.38 53930.29 88888.00 2018-08-14 13:55:24.000 226 7907.61 950.43 53930.34 88888.00 2018-08-14 13:55:25.000 226 7907.66 950.48 53930.41 88888.00 2018-08-14 13:55:26.000 226 7907.72 950.53 53930.46 88888.00 2018-08-14 13:55:27.000 226 7907.76 950.58 53930.50 88888.00 2018-08-14 13:55:28.000 226 7907.76 950.62 53930.50 88888.00 2018-08-14 13:55:29.000 226 7907.73 950.65 53930.47 88888.00 2018-08-14 13:55:30.000 226 7907.68 950.69 53930.42 88888.00 2018-08-14 13:55:31.000 226 7907.60 950.73 53930.36 88888.00 2018-08-14 13:55:32.000 226 7907.48 950.79 53930.29 88888.00 2018-08-14 13:55:33.000 226 7907.38 950.85 53930.20 88888.00 2018-08-14 13:55:34.000 226 7907.29 950.91 53930.13 88888.00 2018-08-14 13:55:35.000 226 7907.20 950.95 53930.08 88888.00 2018-08-14 13:55:36.000 226 7907.13 950.95 53930.05 88888.00 2018-08-14 13:55:37.000 226 7907.08 950.92 53930.02 88888.00 2018-08-14 13:55:38.000 226 7907.05 950.89 53930.02 88888.00 2018-08-14 13:55:39.000 226 7907.05 950.84 53930.04 88888.00 2018-08-14 13:55:40.000 226 7907.08 950.80 53930.08 88888.00 2018-08-14 13:55:41.000 226 7907.11 950.78 53930.14 88888.00 2018-08-14 13:55:42.000 226 7907.14 950.79 53930.20 88888.00 2018-08-14 13:55:43.000 226 7907.17 950.81 53930.23 88888.00 2018-08-14 13:55:44.000 226 7907.17 950.86 53930.23 88888.00 2018-08-14 13:55:45.000 226 7907.14 950.91 53930.18 88888.00 2018-08-14 13:55:46.000 226 7907.08 950.95 53930.12 88888.00 2018-08-14 13:55:47.000 226 7907.00 950.96 53930.05 88888.00 2018-08-14 13:55:48.000 226 7906.90 950.94 53929.96 88888.00 2018-08-14 13:55:49.000 226 7906.78 950.89 53929.86 88888.00 2018-08-14 13:55:50.000 226 7906.68 950.82 53929.79 88888.00 2018-08-14 13:55:51.000 226 7906.60 950.71 53929.75 88888.00 2018-08-14 13:55:52.000 226 7906.55 950.60 53929.72 88888.00 2018-08-14 13:55:53.000 226 7906.52 950.51 53929.72 88888.00 2018-08-14 13:55:54.000 226 7906.49 950.45 53929.74 88888.00 2018-08-14 13:55:55.000 226 7906.45 950.41 53929.73 88888.00 2018-08-14 13:55:56.000 226 7906.43 950.39 53929.70 88888.00 2018-08-14 13:55:57.000 226 7906.41 950.38 53929.68 88888.00 2018-08-14 13:55:58.000 226 7906.36 950.39 53929.65 88888.00 2018-08-14 13:55:59.000 226 7906.32 950.41 53929.60 88888.00 2018-08-14 13:56:00.000 226 7906.25 950.40 53929.54 88888.00 2018-08-14 13:56:01.000 226 7906.16 950.36 53929.46 88888.00 2018-08-14 13:56:02.000 226 7906.05 950.31 53929.37 88888.00 2018-08-14 13:56:03.000 226 7905.95 950.23 53929.29 88888.00 2018-08-14 13:56:04.000 226 7905.83 950.15 53929.21 88888.00 2018-08-14 13:56:05.000 226 7905.71 950.08 53929.13 88888.00 2018-08-14 13:56:06.000 226 7905.62 950.00 53929.06 88888.00 2018-08-14 13:56:07.000 226 7905.53 949.93 53929.01 88888.00 2018-08-14 13:56:08.000 226 7905.45 949.88 53928.97 88888.00 2018-08-14 13:56:09.000 226 7905.37 949.83 53928.93 88888.00 2018-08-14 13:56:10.000 226 7905.27 949.76 53928.87 88888.00 2018-08-14 13:56:11.000 226 7905.16 949.70 53928.77 88888.00 2018-08-14 13:56:12.000 226 7905.03 949.64 53928.66 88888.00 2018-08-14 13:56:13.000 226 7904.87 949.57 53928.54 88888.00 2018-08-14 13:56:14.000 226 7904.69 949.50 53928.41 88888.00 2018-08-14 13:56:15.000 226 7904.52 949.43 53928.28 88888.00 2018-08-14 13:56:16.000 226 7904.34 949.36 53928.16 88888.00 2018-08-14 13:56:17.000 226 7904.18 949.30 53928.05 88888.00 2018-08-14 13:56:18.000 226 7904.03 949.26 53927.95 88888.00 2018-08-14 13:56:19.000 226 7903.88 949.21 53927.87 88888.00 2018-08-14 13:56:20.000 226 7903.75 949.13 53927.79 88888.00 2018-08-14 13:56:21.000 226 7903.61 949.06 53927.71 88888.00 2018-08-14 13:56:22.000 226 7903.47 948.96 53927.61 88888.00 2018-08-14 13:56:23.000 226 7903.30 948.85 53927.50 88888.00 2018-08-14 13:56:24.000 226 7903.11 948.74 53927.38 88888.00 2018-08-14 13:56:25.000 226 7902.90 948.63 53927.24 88888.00 2018-08-14 13:56:26.000 226 7902.70 948.54 53927.11 88888.00 2018-08-14 13:56:27.000 226 7902.50 948.48 53926.98 88888.00 2018-08-14 13:56:28.000 226 7902.30 948.42 53926.86 88888.00 2018-08-14 13:56:29.000 226 7902.12 948.36 53926.75 88888.00 2018-08-14 13:56:30.000 226 7901.97 948.29 53926.67 88888.00 2018-08-14 13:56:31.000 226 7901.83 948.22 53926.61 88888.00 2018-08-14 13:56:32.000 226 7901.72 948.15 53926.56 88888.00 2018-08-14 13:56:33.000 226 7901.63 948.08 53926.54 88888.00 2018-08-14 13:56:34.000 226 7901.55 947.99 53926.51 88888.00 2018-08-14 13:56:35.000 226 7901.47 947.89 53926.47 88888.00 2018-08-14 13:56:36.000 226 7901.39 947.78 53926.43 88888.00 2018-08-14 13:56:37.000 226 7901.32 947.67 53926.42 88888.00 2018-08-14 13:56:38.000 226 7901.25 947.57 53926.41 88888.00 2018-08-14 13:56:39.000 226 7901.19 947.46 53926.39 88888.00 2018-08-14 13:56:40.000 226 7901.14 947.36 53926.40 88888.00 2018-08-14 13:56:41.000 226 7901.10 947.27 53926.42 88888.00 2018-08-14 13:56:42.000 226 7901.06 947.17 53926.44 88888.00 2018-08-14 13:56:43.000 226 7901.03 947.08 53926.45 88888.00 2018-08-14 13:56:44.000 226 7900.97 947.01 53926.44 88888.00 2018-08-14 13:56:45.000 226 7900.92 946.94 53926.42 88888.00 2018-08-14 13:56:46.000 226 7900.87 946.88 53926.39 88888.00 2018-08-14 13:56:47.000 226 7900.79 946.81 53926.35 88888.00 2018-08-14 13:56:48.000 226 7900.73 946.75 53926.32 88888.00 2018-08-14 13:56:49.000 226 7900.70 946.68 53926.31 88888.00 2018-08-14 13:56:50.000 226 7900.70 946.61 53926.32 88888.00 2018-08-14 13:56:51.000 226 7900.71 946.53 53926.35 88888.00 2018-08-14 13:56:52.000 226 7900.72 946.44 53926.39 88888.00 2018-08-14 13:56:53.000 226 7900.73 946.35 53926.43 88888.00 2018-08-14 13:56:54.000 226 7900.72 946.26 53926.46 88888.00 2018-08-14 13:56:55.000 226 7900.70 946.19 53926.46 88888.00 2018-08-14 13:56:56.000 226 7900.67 946.15 53926.44 88888.00 2018-08-14 13:56:57.000 226 7900.64 946.14 53926.39 88888.00 2018-08-14 13:56:58.000 226 7900.58 946.15 53926.33 88888.00 2018-08-14 13:56:59.000 226 7900.52 946.17 53926.27 88888.00 2018-08-14 13:57:00.000 226 7900.46 946.18 53926.21 88888.00 2018-08-14 13:57:01.000 226 7900.38 946.17 53926.14 88888.00 2018-08-14 13:57:02.000 226 7900.28 946.13 53926.08 88888.00 2018-08-14 13:57:03.000 226 7900.19 946.07 53926.02 88888.00 2018-08-14 13:57:04.000 226 7900.10 946.00 53925.97 88888.00 2018-08-14 13:57:05.000 226 7900.03 945.94 53925.93 88888.00 2018-08-14 13:57:06.000 226 7900.01 945.90 53925.92 88888.00 2018-08-14 13:57:07.000 226 7900.00 945.89 53925.93 88888.00 2018-08-14 13:57:08.000 226 7900.00 945.90 53925.94 88888.00 2018-08-14 13:57:09.000 226 7899.99 945.90 53925.93 88888.00 2018-08-14 13:57:10.000 226 7899.96 945.92 53925.90 88888.00 2018-08-14 13:57:11.000 226 7899.91 945.91 53925.85 88888.00 2018-08-14 13:57:12.000 226 7899.84 945.85 53925.79 88888.00 2018-08-14 13:57:13.000 226 7899.74 945.77 53925.72 88888.00 2018-08-14 13:57:14.000 226 7899.64 945.68 53925.65 88888.00 2018-08-14 13:57:15.000 226 7899.55 945.58 53925.59 88888.00 2018-08-14 13:57:16.000 226 7899.46 945.49 53925.53 88888.00 2018-08-14 13:57:17.000 226 7899.37 945.42 53925.49 88888.00 2018-08-14 13:57:18.000 226 7899.29 945.37 53925.43 88888.00 2018-08-14 13:57:19.000 226 7899.23 945.34 53925.38 88888.00 2018-08-14 13:57:20.000 226 7899.17 945.33 53925.32 88888.00 2018-08-14 13:57:21.000 226 7899.12 945.33 53925.27 88888.00 2018-08-14 13:57:22.000 226 7899.08 945.32 53925.23 88888.00 2018-08-14 13:57:23.000 226 7899.05 945.29 53925.20 88888.00 2018-08-14 13:57:24.000 226 7899.02 945.22 53925.17 88888.00 2018-08-14 13:57:25.000 226 7898.99 945.15 53925.14 88888.00 2018-08-14 13:57:26.000 226 7898.95 945.09 53925.11 88888.00 2018-08-14 13:57:27.000 226 7898.89 945.03 53925.05 88888.00 2018-08-14 13:57:28.000 226 7898.83 944.98 53925.00 88888.00 2018-08-14 13:57:29.000 226 7898.76 944.99 53924.93 88888.00 2018-08-14 13:57:30.000 226 7898.67 945.01 53924.84 88888.00 2018-08-14 13:57:31.000 226 7898.57 945.02 53924.74 88888.00 2018-08-14 13:57:32.000 226 7898.47 945.05 53924.64 88888.00 2018-08-14 13:57:33.000 226 7898.38 945.06 53924.55 88888.00 2018-08-14 13:57:34.000 226 7898.31 945.06 53924.49 88888.00 2018-08-14 13:57:35.000 226 7898.29 945.08 53924.46 88888.00 2018-08-14 13:57:36.000 226 7898.29 945.10 53924.47 88888.00 2018-08-14 13:57:37.000 226 7898.31 945.14 53924.50 88888.00 2018-08-14 13:57:38.000 226 7898.35 945.21 53924.52 88888.00 2018-08-14 13:57:39.000 226 7898.39 945.29 53924.52 88888.00 2018-08-14 13:57:40.000 226 7898.43 945.37 53924.52 88888.00 2018-08-14 13:57:41.000 226 7898.46 945.44 53924.52 88888.00 2018-08-14 13:57:42.000 226 7898.49 945.48 53924.52 88888.00 2018-08-14 13:57:43.000 226 7898.52 945.49 53924.53 88888.00 2018-08-14 13:57:44.000 226 7898.56 945.46 53924.55 88888.00 2018-08-14 13:57:45.000 226 7898.59 945.42 53924.59 88888.00 2018-08-14 13:57:46.000 226 7898.62 945.40 53924.63 88888.00 2018-08-14 13:57:47.000 226 7898.65 945.43 53924.64 88888.00 2018-08-14 13:57:48.000 226 7898.67 945.49 53924.64 88888.00 2018-08-14 13:57:49.000 226 7898.71 945.56 53924.64 88888.00 2018-08-14 13:57:50.000 226 7898.76 945.65 53924.66 88888.00 2018-08-14 13:57:51.000 226 7898.80 945.74 53924.68 88888.00 2018-08-14 13:57:52.000 226 7898.85 945.81 53924.70 88888.00 2018-08-14 13:57:53.000 226 7898.90 945.83 53924.70 88888.00 2018-08-14 13:57:54.000 226 7898.95 945.82 53924.73 88888.00 2018-08-14 13:57:55.000 226 7899.03 945.78 53924.78 88888.00 2018-08-14 13:57:56.000 226 7899.11 945.72 53924.84 88888.00 2018-08-14 13:57:57.000 226 7899.20 945.68 53924.88 88888.00 2018-08-14 13:57:58.000 226 7899.28 945.66 53924.92 88888.00 2018-08-14 13:57:59.000 226 7899.33 945.66 53924.92 88888.00 2018-08-14 13:58:00.000 226 7899.35 945.66 53924.90 88888.00 2018-08-14 13:58:01.000 226 7899.33 945.67 53924.85 88888.00 2018-08-14 13:58:02.000 226 7899.27 945.69 53924.78 88888.00 2018-08-14 13:58:03.000 226 7899.20 945.70 53924.70 88888.00 2018-08-14 13:58:04.000 226 7899.14 945.73 53924.62 88888.00 2018-08-14 13:58:05.000 226 7899.09 945.78 53924.55 88888.00 2018-08-14 13:58:06.000 226 7899.05 945.84 53924.48 88888.00 2018-08-14 13:58:07.000 226 7899.02 945.87 53924.43 88888.00 2018-08-14 13:58:08.000 226 7899.00 945.88 53924.38 88888.00 2018-08-14 13:58:09.000 226 7898.99 945.87 53924.36 88888.00 2018-08-14 13:58:10.000 226 7899.00 945.84 53924.34 88888.00 2018-08-14 13:58:11.000 226 7899.03 945.78 53924.35 88888.00 2018-08-14 13:58:12.000 226 7899.06 945.70 53924.37 88888.00 2018-08-14 13:58:13.000 226 7899.09 945.63 53924.39 88888.00 2018-08-14 13:58:14.000 226 7899.12 945.59 53924.38 88888.00 2018-08-14 13:58:15.000 226 7899.11 945.60 53924.35 88888.00 2018-08-14 13:58:16.000 226 7899.06 945.63 53924.31 88888.00 2018-08-14 13:58:17.000 226 7899.02 945.71 53924.27 88888.00 2018-08-14 13:58:18.000 226 7899.01 945.82 53924.23 88888.00 2018-08-14 13:58:19.000 226 7899.01 945.92 53924.18 88888.00 2018-08-14 13:58:20.000 226 7899.03 946.00 53924.16 88888.00 2018-08-14 13:58:21.000 226 7899.07 946.04 53924.17 88888.00 2018-08-14 13:58:22.000 226 7899.13 946.00 53924.21 88888.00 2018-08-14 13:58:23.000 226 7899.20 945.90 53924.27 88888.00 2018-08-14 13:58:24.000 226 7899.29 945.78 53924.35 88888.00 2018-08-14 13:58:25.000 226 7899.38 945.68 53924.42 88888.00 2018-08-14 13:58:26.000 226 7899.48 945.59 53924.49 88888.00 2018-08-14 13:58:27.000 226 7899.59 945.56 53924.58 88888.00 2018-08-14 13:58:28.000 226 7899.71 945.61 53924.68 88888.00 2018-08-14 13:58:29.000 226 7899.81 945.72 53924.74 88888.00 2018-08-14 13:58:30.000 226 7899.90 945.87 53924.77 88888.00 2018-08-14 13:58:31.000 226 7899.97 946.01 53924.79 88888.00 2018-08-14 13:58:32.000 226 7900.01 946.10 53924.78 88888.00 2018-08-14 13:58:33.000 226 7900.03 946.13 53924.75 88888.00 2018-08-14 13:58:34.000 226 7900.03 946.08 53924.73 88888.00 2018-08-14 13:58:35.000 226 7900.03 945.95 53924.73 88888.00 2018-08-14 13:58:36.000 226 7900.02 945.80 53924.73 88888.00 2018-08-14 13:58:37.000 226 7900.02 945.68 53924.75 88888.00 2018-08-14 13:58:38.000 226 7900.06 945.62 53924.79 88888.00 2018-08-14 13:58:39.000 226 7900.13 945.61 53924.84 88888.00 2018-08-14 13:58:40.000 226 7900.21 945.67 53924.91 88888.00 2018-08-14 13:58:41.000 226 7900.30 945.77 53924.96 88888.00 2018-08-14 13:58:42.000 226 7900.38 945.87 53924.99 88888.00 2018-08-14 13:58:43.000 226 7900.44 945.93 53925.00 88888.00 2018-08-14 13:58:44.000 226 7900.47 945.92 53925.01 88888.00 2018-08-14 13:58:45.000 226 7900.47 945.86 53925.00 88888.00 2018-08-14 13:58:46.000 226 7900.44 945.75 53924.98 88888.00 2018-08-14 13:58:47.000 226 7900.40 945.59 53924.97 88888.00 2018-08-14 13:58:48.000 226 7900.36 945.44 53924.95 88888.00 2018-08-14 13:58:49.000 226 7900.33 945.33 53924.95 88888.00 2018-08-14 13:58:50.000 226 7900.31 945.27 53924.95 88888.00 2018-08-14 13:58:51.000 226 7900.31 945.27 53924.95 88888.00 2018-08-14 13:58:52.000 226 7900.31 945.33 53924.95 88888.00 2018-08-14 13:58:53.000 226 7900.32 945.39 53924.94 88888.00 2018-08-14 13:58:54.000 226 7900.31 945.42 53924.92 88888.00 2018-08-14 13:58:55.000 226 7900.30 945.43 53924.91 88888.00 2018-08-14 13:58:56.000 226 7900.31 945.42 53924.93 88888.00 2018-08-14 13:58:57.000 226 7900.35 945.35 53924.98 88888.00 2018-08-14 13:58:58.000 226 7900.40 945.24 53925.05 88888.00 2018-08-14 13:58:59.000 226 7900.46 945.13 53925.12 88888.00 2018-08-14 13:59:00.000 226 7900.54 945.03 53925.21 88888.00 2018-08-14 13:59:01.000 226 7900.61 944.98 53925.28 88888.00 2018-08-14 13:59:02.000 226 7900.67 944.96 53925.34 88888.00 2018-08-14 13:59:03.000 226 7900.69 944.96 53925.35 88888.00 2018-08-14 13:59:04.000 226 7900.68 944.98 53925.31 88888.00 2018-08-14 13:59:05.000 226 7900.62 945.01 53925.24 88888.00 2018-08-14 13:59:06.000 226 7900.55 945.02 53925.17 88888.00 2018-08-14 13:59:07.000 226 7900.48 945.02 53925.12 88888.00 2018-08-14 13:59:08.000 226 7900.45 945.00 53925.11 88888.00 2018-08-14 13:59:09.000 226 7900.48 944.97 53925.14 88888.00 2018-08-14 13:59:10.000 226 7900.54 944.92 53925.23 88888.00 2018-08-14 13:59:11.000 226 7900.63 944.88 53925.34 88888.00 2018-08-14 13:59:12.000 226 7900.75 944.86 53925.46 88888.00 2018-08-14 13:59:13.000 226 7900.85 944.86 53925.56 88888.00 2018-08-14 13:59:14.000 226 7900.93 944.89 53925.62 88888.00 2018-08-14 13:59:15.000 226 7901.00 944.94 53925.66 88888.00 2018-08-14 13:59:16.000 226 7901.05 944.98 53925.68 88888.00 2018-08-14 13:59:17.000 226 7901.09 945.01 53925.70 88888.00 2018-08-14 13:59:18.000 226 7901.12 945.02 53925.73 88888.00 2018-08-14 13:59:19.000 226 7901.15 945.02 53925.75 88888.00 2018-08-14 13:59:20.000 226 7901.18 945.02 53925.77 88888.00 2018-08-14 13:59:21.000 226 7901.19 945.04 53925.79 88888.00 2018-08-14 13:59:22.000 226 7901.19 945.09 53925.81 88888.00 2018-08-14 13:59:23.000 226 7901.21 945.15 53925.82 88888.00 2018-08-14 13:59:24.000 226 7901.25 945.18 53925.86 88888.00 2018-08-14 13:59:25.000 226 7901.32 945.19 53925.93 88888.00 2018-08-14 13:59:26.000 226 7901.43 945.16 53926.05 88888.00 2018-08-14 13:59:27.000 226 7901.56 945.12 53926.19 88888.00 2018-08-14 13:59:28.000 226 7901.71 945.07 53926.35 88888.00 2018-08-14 13:59:29.000 226 7901.88 945.04 53926.50 88888.00 2018-08-14 13:59:30.000 226 7902.04 945.05 53926.61 88888.00 2018-08-14 13:59:31.000 226 7902.16 945.07 53926.69 88888.00 2018-08-14 13:59:32.000 226 7902.25 945.09 53926.75 88888.00 2018-08-14 13:59:33.000 226 7902.32 945.11 53926.79 88888.00 2018-08-14 13:59:34.000 226 7902.36 945.12 53926.82 88888.00 2018-08-14 13:59:35.000 226 7902.38 945.11 53926.84 88888.00 2018-08-14 13:59:36.000 226 7902.39 945.09 53926.86 88888.00 2018-08-14 13:59:37.000 226 7902.41 945.05 53926.89 88888.00 2018-08-14 13:59:38.000 226 7902.46 945.01 53926.94 88888.00 2018-08-14 13:59:39.000 226 7902.52 944.97 53927.02 88888.00 2018-08-14 13:59:40.000 226 7902.60 944.92 53927.11 88888.00 2018-08-14 13:59:41.000 226 7902.71 944.87 53927.23 88888.00 2018-08-14 13:59:42.000 226 7902.85 944.85 53927.35 88888.00 2018-08-14 13:59:43.000 226 7903.01 944.85 53927.48 88888.00 2018-08-14 13:59:44.000 226 7903.18 944.88 53927.61 88888.00 2018-08-14 13:59:45.000 226 7903.32 944.91 53927.71 88888.00 2018-08-14 13:59:46.000 226 7903.44 944.94 53927.79 88888.00 2018-08-14 13:59:47.000 226 7903.52 944.97 53927.83 88888.00 2018-08-14 13:59:48.000 226 7903.58 944.98 53927.86 88888.00 2018-08-14 13:59:49.000 226 7903.62 944.97 53927.88 88888.00 2018-08-14 13:59:50.000 226 7903.65 944.95 53927.91 88888.00 2018-08-14 13:59:51.000 226 7903.69 944.93 53927.98 88888.00 2018-08-14 13:59:52.000 226 7903.77 944.94 53928.05 88888.00 2018-08-14 13:59:53.000 226 7903.87 944.96 53928.14 88888.00 2018-08-14 13:59:54.000 226 7903.99 945.01 53928.24 88888.00 2018-08-14 13:59:55.000 226 7904.10 945.05 53928.34 88888.00 2018-08-14 13:59:56.000 226 7904.20 945.07 53928.43 88888.00 2018-08-14 13:59:57.000 226 7904.31 945.06 53928.52 88888.00 2018-08-14 13:59:58.000 226 7904.41 945.04 53928.61 88888.00 2018-08-14 13:59:59.000 226 7904.50 945.00 53928.69 88888.00 2018-08-14 14:00:00.000 226 7904.58 944.97 53928.76 88888.00 2018-08-14 14:00:01.000 226 7904.67 944.96 53928.80 88888.00 2018-08-14 14:00:02.000 226 7904.75 944.98 53928.85 88888.00 2018-08-14 14:00:03.000 226 7904.82 945.04 53928.88 88888.00 2018-08-14 14:00:04.000 226 7904.85 945.12 53928.90 88888.00 2018-08-14 14:00:05.000 226 7904.87 945.20 53928.90 88888.00 2018-08-14 14:00:06.000 226 7904.86 945.25 53928.88 88888.00 2018-08-14 14:00:07.000 226 7904.84 945.26 53928.85 88888.00 2018-08-14 14:00:08.000 226 7904.83 945.26 53928.86 88888.00 2018-08-14 14:00:09.000 226 7904.83 945.23 53928.89 88888.00 2018-08-14 14:00:10.000 226 7904.86 945.17 53928.95 88888.00 2018-08-14 14:00:11.000 226 7904.95 945.14 53929.05 88888.00 2018-08-14 14:00:12.000 226 7905.06 945.15 53929.15 88888.00 2018-08-14 14:00:13.000 226 7905.17 945.17 53929.22 88888.00 2018-08-14 14:00:14.000 226 7905.24 945.22 53929.26 88888.00 2018-08-14 14:00:15.000 226 7905.28 945.30 53929.25 88888.00 2018-08-14 14:00:16.000 226 7905.26 945.38 53929.20 88888.00 2018-08-14 14:00:17.000 226 7905.22 945.44 53929.14 88888.00 2018-08-14 14:00:18.000 226 7905.17 945.50 53929.10 88888.00 2018-08-14 14:00:19.000 226 7905.13 945.55 53929.07 88888.00 2018-08-14 14:00:20.000 226 7905.11 945.60 53929.07 88888.00 2018-08-14 14:00:21.000 226 7905.11 945.65 53929.11 88888.00 2018-08-14 14:00:22.000 226 7905.14 945.68 53929.16 88888.00 2018-08-14 14:00:23.000 226 7905.19 945.67 53929.20 88888.00 2018-08-14 14:00:24.000 226 7905.25 945.63 53929.25 88888.00 2018-08-14 14:00:25.000 226 7905.29 945.56 53929.32 88888.00 2018-08-14 14:00:26.000 226 7905.34 945.50 53929.38 88888.00 2018-08-14 14:00:27.000 226 7905.40 945.46 53929.43 88888.00 2018-08-14 14:00:28.000 226 7905.43 945.44 53929.45 88888.00 2018-08-14 14:00:29.000 226 7905.44 945.47 53929.45 88888.00 2018-08-14 14:00:30.000 226 7905.45 945.54 53929.44 88888.00 2018-08-14 14:00:31.000 226 7905.45 945.64 53929.43 88888.00 2018-08-14 14:00:32.000 226 7905.46 945.75 53929.43 88888.00 2018-08-14 14:00:33.000 226 7905.49 945.82 53929.45 88888.00 2018-08-14 14:00:34.000 226 7905.53 945.84 53929.47 88888.00 2018-08-14 14:00:35.000 226 7905.59 945.81 53929.54 88888.00 2018-08-14 14:00:36.000 226 7905.66 945.73 53929.63 88888.00 2018-08-14 14:00:37.000 226 7905.73 945.63 53929.71 88888.00 2018-08-14 14:00:38.000 226 7905.81 945.53 53929.79 88888.00 2018-08-14 14:00:39.000 226 7905.86 945.47 53929.85 88888.00 2018-08-14 14:00:40.000 226 7905.90 945.46 53929.87 88888.00 2018-08-14 14:00:41.000 226 7905.94 945.50 53929.88 88888.00 2018-08-14 14:00:42.000 226 7906.01 945.60 53929.91 88888.00 2018-08-14 14:00:43.000 226 7906.09 945.75 53929.96 88888.00 2018-08-14 14:00:44.000 226 7906.16 945.88 53929.98 88888.00 2018-08-14 14:00:45.000 226 7906.24 945.96 53930.02 88888.00 2018-08-14 14:00:46.000 226 7906.33 946.00 53930.09 88888.00 2018-08-14 14:00:47.000 226 7906.41 945.99 53930.15 88888.00 2018-08-14 14:00:48.000 226 7906.48 945.94 53930.22 88888.00 2018-08-14 14:00:49.000 226 7906.56 945.91 53930.29 88888.00 2018-08-14 14:00:50.000 226 7906.65 945.91 53930.36 88888.00 2018-08-14 14:00:51.000 226 7906.74 945.97 53930.43 88888.00 2018-08-14 14:00:52.000 226 7906.85 946.07 53930.50 88888.00 2018-08-14 14:00:53.000 226 7906.96 946.21 53930.55 88888.00 2018-08-14 14:00:54.000 226 7907.06 946.36 53930.60 88888.00 2018-08-14 14:00:55.000 226 7907.15 946.51 53930.62 88888.00 2018-08-14 14:00:56.000 226 7907.23 946.63 53930.65 88888.00 2018-08-14 14:00:57.000 226 7907.31 946.69 53930.67 88888.00 2018-08-14 14:00:58.000 226 7907.37 946.70 53930.70 88888.00 2018-08-14 14:00:59.000 226 7907.43 946.67 53930.75 88888.00 2018-08-14 14:01:00.000 226 7907.51 946.64 53930.83 88888.00 2018-08-14 14:01:01.000 226 7907.61 946.63 53930.93 88888.00 2018-08-14 14:01:02.000 226 7907.73 946.66 53931.04 88888.00 2018-08-14 14:01:03.000 226 7907.86 946.74 53931.14 88888.00 2018-08-14 14:01:04.000 226 7908.00 946.87 53931.22 88888.00 2018-08-14 14:01:05.000 226 7908.13 947.02 53931.25 88888.00 2018-08-14 14:01:06.000 226 7908.21 947.16 53931.27 88888.00 2018-08-14 14:01:07.000 226 7908.26 947.25 53931.25 88888.00 2018-08-14 14:01:08.000 226 7908.28 947.28 53931.22 88888.00 2018-08-14 14:01:09.000 226 7908.29 947.26 53931.20 88888.00 2018-08-14 14:01:10.000 226 7908.31 947.21 53931.20 88888.00 2018-08-14 14:01:11.000 226 7908.35 947.15 53931.23 88888.00 2018-08-14 14:01:12.000 226 7908.39 947.09 53931.27 88888.00 2018-08-14 14:01:13.000 226 7908.45 947.09 53931.31 88888.00 2018-08-14 14:01:14.000 226 7908.50 947.13 53931.34 88888.00 2018-08-14 14:01:15.000 226 7908.54 947.21 53931.33 88888.00 2018-08-14 14:01:16.000 226 7908.57 947.30 53931.32 88888.00 2018-08-14 14:01:17.000 226 7908.58 947.36 53931.30 88888.00 2018-08-14 14:01:18.000 226 7908.58 947.40 53931.28 88888.00 2018-08-14 14:01:19.000 226 7908.58 947.42 53931.27 88888.00 2018-08-14 14:01:20.000 226 7908.58 947.40 53931.27 88888.00 2018-08-14 14:01:21.000 226 7908.58 947.33 53931.28 88888.00 2018-08-14 14:01:22.000 226 7908.60 947.29 53931.29 88888.00 2018-08-14 14:01:23.000 226 7908.64 947.27 53931.31 88888.00 2018-08-14 14:01:24.000 226 7908.67 947.26 53931.33 88888.00 2018-08-14 14:01:25.000 226 7908.69 947.24 53931.36 88888.00 2018-08-14 14:01:26.000 226 7908.71 947.21 53931.38 88888.00 2018-08-14 14:01:27.000 226 7908.73 947.19 53931.38 88888.00 2018-08-14 14:01:28.000 226 7908.72 947.14 53931.38 88888.00 2018-08-14 14:01:29.000 226 7908.71 947.04 53931.38 88888.00 2018-08-14 14:01:30.000 226 7908.69 946.95 53931.39 88888.00 2018-08-14 14:01:31.000 226 7908.67 946.89 53931.41 88888.00 2018-08-14 14:01:32.000 226 7908.66 946.84 53931.39 88888.00 2018-08-14 14:01:33.000 226 7908.65 946.81 53931.38 88888.00 2018-08-14 14:01:34.000 226 7908.64 946.82 53931.38 88888.00 2018-08-14 14:01:35.000 226 7908.63 946.84 53931.37 88888.00 2018-08-14 14:01:36.000 226 7908.60 946.86 53931.32 88888.00 2018-08-14 14:01:37.000 226 7908.57 946.87 53931.28 88888.00 2018-08-14 14:01:38.000 226 7908.54 946.86 53931.22 88888.00 2018-08-14 14:01:39.000 226 7908.49 946.82 53931.18 88888.00 2018-08-14 14:01:40.000 226 7908.44 946.76 53931.15 88888.00 2018-08-14 14:01:41.000 226 7908.41 946.71 53931.14 88888.00 2018-08-14 14:01:42.000 226 7908.39 946.69 53931.12 88888.00 2018-08-14 14:01:43.000 226 7908.37 946.71 53931.10 88888.00 2018-08-14 14:01:44.000 226 7908.37 946.75 53931.09 88888.00 2018-08-14 14:01:45.000 226 7908.35 946.81 53931.05 88888.00 2018-08-14 14:01:46.000 226 7908.29 946.87 53930.97 88888.00 2018-08-14 14:01:47.000 226 7908.20 946.94 53930.87 88888.00 2018-08-14 14:01:48.000 226 7908.11 947.00 53930.76 88888.00 2018-08-14 14:01:49.000 226 7908.01 947.03 53930.66 88888.00 2018-08-14 14:01:50.000 226 7907.94 947.04 53930.60 88888.00 2018-08-14 14:01:51.000 226 7907.91 947.05 53930.61 88888.00 2018-08-14 14:01:52.000 226 7907.94 947.05 53930.66 88888.00 2018-08-14 14:01:53.000 226 7908.02 947.05 53930.74 88888.00 2018-08-14 14:01:54.000 226 7908.11 947.07 53930.81 88888.00 2018-08-14 14:01:55.000 226 7908.18 947.13 53930.85 88888.00 2018-08-14 14:01:56.000 226 7908.21 947.19 53930.87 88888.00 2018-08-14 14:01:57.000 226 7908.21 947.25 53930.84 88888.00 2018-08-14 14:01:58.000 226 7908.17 947.27 53930.78 88888.00 2018-08-14 14:01:59.000 226 7908.07 947.27 53930.69 88888.00 2018-08-14 14:02:00.000 226 7907.97 947.24 53930.61 88888.00 2018-08-14 14:02:01.000 226 7907.87 947.19 53930.55 88888.00 2018-08-14 14:02:02.000 226 7907.81 947.16 53930.52 88888.00 2018-08-14 14:02:03.000 226 7907.79 947.15 53930.52 88888.00 2018-08-14 14:02:04.000 226 7907.81 947.17 53930.55 88888.00 2018-08-14 14:02:05.000 226 7907.86 947.20 53930.61 88888.00 2018-08-14 14:02:06.000 226 7907.93 947.23 53930.67 88888.00 2018-08-14 14:02:07.000 226 7908.01 947.26 53930.72 88888.00 2018-08-14 14:02:08.000 226 7908.05 947.27 53930.74 88888.00 2018-08-14 14:02:09.000 226 7908.05 947.24 53930.73 88888.00 2018-08-14 14:02:10.000 226 7908.01 947.21 53930.70 88888.00 2018-08-14 14:02:11.000 226 7907.96 947.16 53930.66 88888.00 2018-08-14 14:02:12.000 226 7907.88 947.12 53930.60 88888.00 2018-08-14 14:02:13.000 226 7907.81 947.12 53930.55 88888.00 2018-08-14 14:02:14.000 226 7907.79 947.13 53930.53 88888.00 2018-08-14 14:02:15.000 226 7907.79 947.16 53930.54 88888.00 2018-08-14 14:02:16.000 226 7907.83 947.21 53930.57 88888.00 2018-08-14 14:02:17.000 226 7907.90 947.26 53930.62 88888.00 2018-08-14 14:02:18.000 226 7908.00 947.26 53930.70 88888.00 2018-08-14 14:02:19.000 226 7908.09 947.25 53930.77 88888.00 2018-08-14 14:02:20.000 226 7908.17 947.23 53930.85 88888.00 2018-08-14 14:02:21.000 226 7908.23 947.17 53930.91 88888.00 2018-08-14 14:02:22.000 226 7908.29 947.11 53930.94 88888.00 2018-08-14 14:02:23.000 226 7908.33 947.08 53930.97 88888.00 2018-08-14 14:02:24.000 226 7908.39 947.09 53931.02 88888.00 2018-08-14 14:02:25.000 226 7908.44 947.11 53931.03 88888.00 2018-08-14 14:02:26.000 226 7908.49 947.16 53931.04 88888.00 2018-08-14 14:02:27.000 226 7908.55 947.23 53931.07 88888.00 2018-08-14 14:02:28.000 226 7908.63 947.29 53931.13 88888.00 2018-08-14 14:02:29.000 226 7908.70 947.34 53931.18 88888.00 2018-08-14 14:02:30.000 226 7908.78 947.36 53931.23 88888.00 2018-08-14 14:02:31.000 226 7908.89 947.36 53931.30 88888.00 2018-08-14 14:02:32.000 226 7909.00 947.36 53931.38 88888.00 2018-08-14 14:02:33.000 226 7909.10 947.35 53931.43 88888.00 2018-08-14 14:02:34.000 226 7909.20 947.35 53931.48 88888.00 2018-08-14 14:02:35.000 226 7909.29 947.38 53931.51 88888.00 2018-08-14 14:02:36.000 226 7909.35 947.44 53931.51 88888.00 2018-08-14 14:02:37.000 226 7909.40 947.52 53931.49 88888.00 2018-08-14 14:02:38.000 226 7909.45 947.59 53931.49 88888.00 2018-08-14 14:02:39.000 226 7909.49 947.65 53931.50 88888.00 2018-08-14 14:02:40.000 226 7909.54 947.70 53931.51 88888.00 2018-08-14 14:02:41.000 226 7909.60 947.75 53931.52 88888.00 2018-08-14 14:02:42.000 226 7909.69 947.80 53931.56 88888.00 2018-08-14 14:02:43.000 226 7909.78 947.85 53931.62 88888.00 2018-08-14 14:02:44.000 226 7909.88 947.92 53931.66 88888.00 2018-08-14 14:02:45.000 226 7909.98 948.02 53931.70 88888.00 2018-08-14 14:02:46.000 226 7910.08 948.13 53931.73 88888.00 2018-08-14 14:02:47.000 226 7910.17 948.22 53931.75 88888.00 2018-08-14 14:02:48.000 226 7910.25 948.29 53931.78 88888.00 2018-08-14 14:02:49.000 226 7910.33 948.33 53931.81 88888.00 2018-08-14 14:02:50.000 226 7910.42 948.35 53931.83 88888.00 2018-08-14 14:02:51.000 226 7910.50 948.36 53931.87 88888.00 2018-08-14 14:02:52.000 226 7910.58 948.35 53931.93 88888.00 2018-08-14 14:02:53.000 226 7910.67 948.34 53931.99 88888.00 2018-08-14 14:02:54.000 226 7910.77 948.35 53932.05 88888.00 2018-08-14 14:02:55.000 226 7910.87 948.39 53932.11 88888.00 2018-08-14 14:02:56.000 226 7910.96 948.43 53932.14 88888.00 2018-08-14 14:02:57.000 226 7911.02 948.48 53932.15 88888.00 2018-08-14 14:02:58.000 226 7911.06 948.53 53932.15 88888.00 2018-08-14 14:02:59.000 226 7911.11 948.55 53932.16 88888.00 2018-08-14 14:03:00.000 226 7911.17 948.55 53932.18 88888.00 2018-08-14 14:03:01.000 226 7911.24 948.54 53932.21 88888.00 2018-08-14 14:03:02.000 226 7911.31 948.52 53932.27 88888.00 2018-08-14 14:03:03.000 226 7911.40 948.50 53932.33 88888.00 2018-08-14 14:03:04.000 226 7911.50 948.50 53932.38 88888.00 2018-08-14 14:03:05.000 226 7911.59 948.54 53932.42 88888.00 2018-08-14 14:03:06.000 226 7911.66 948.60 53932.43 88888.00 2018-08-14 14:03:07.000 226 7911.72 948.66 53932.43 88888.00 2018-08-14 14:03:08.000 226 7911.76 948.71 53932.42 88888.00 2018-08-14 14:03:09.000 226 7911.79 948.72 53932.41 88888.00 2018-08-14 14:03:10.000 226 7911.83 948.69 53932.42 88888.00 2018-08-14 14:03:11.000 226 7911.87 948.65 53932.44 88888.00 2018-08-14 14:03:12.000 226 7911.92 948.61 53932.49 88888.00 2018-08-14 14:03:13.000 226 7911.98 948.59 53932.55 88888.00 2018-08-14 14:03:14.000 226 7912.08 948.59 53932.62 88888.00 2018-08-14 14:03:15.000 226 7912.19 948.64 53932.68 88888.00 2018-08-14 14:03:16.000 226 7912.30 948.70 53932.76 88888.00 2018-08-14 14:03:17.000 226 7912.42 948.77 53932.83 88888.00 2018-08-14 14:03:18.000 226 7912.54 948.83 53932.89 88888.00 2018-08-14 14:03:19.000 226 7912.64 948.86 53932.95 88888.00 2018-08-14 14:03:20.000 226 7912.73 948.86 53933.00 88888.00 2018-08-14 14:03:21.000 226 7912.83 948.84 53933.06 88888.00 2018-08-14 14:03:22.000 226 7912.93 948.81 53933.13 88888.00 2018-08-14 14:03:23.000 226 7913.02 948.78 53933.20 88888.00 2018-08-14 14:03:24.000 226 7913.11 948.77 53933.27 88888.00 2018-08-14 14:03:25.000 226 7913.21 948.78 53933.33 88888.00 2018-08-14 14:03:26.000 226 7913.31 948.83 53933.38 88888.00 2018-08-14 14:03:27.000 226 7913.40 948.89 53933.42 88888.00 2018-08-14 14:03:28.000 226 7913.48 948.95 53933.47 88888.00 2018-08-14 14:03:29.000 226 7913.57 949.01 53933.52 88888.00 2018-08-14 14:03:30.000 226 7913.65 949.04 53933.57 88888.00 2018-08-14 14:03:31.000 226 7913.72 949.06 53933.61 88888.00 2018-08-14 14:03:32.000 226 7913.80 949.10 53933.68 88888.00 2018-08-14 14:03:33.000 226 7913.88 949.14 53933.74 88888.00 2018-08-14 14:03:34.000 226 7913.97 949.21 53933.80 88888.00 2018-08-14 14:03:35.000 226 7914.06 949.30 53933.87 88888.00 2018-08-14 14:03:36.000 226 7914.14 949.40 53933.90 88888.00 2018-08-14 14:03:37.000 226 7914.22 949.51 53933.93 88888.00 2018-08-14 14:03:38.000 226 7914.31 949.60 53933.98 88888.00 2018-08-14 14:03:39.000 226 7914.39 949.67 53934.02 88888.00 2018-08-14 14:03:40.000 226 7914.46 949.71 53934.07 88888.00 2018-08-14 14:03:41.000 226 7914.55 949.77 53934.12 88888.00 2018-08-14 14:03:42.000 226 7914.63 949.82 53934.18 88888.00 2018-08-14 14:03:43.000 226 7914.70 949.88 53934.22 88888.00 2018-08-14 14:03:44.000 226 7914.76 949.98 53934.25 88888.00 2018-08-14 14:03:45.000 226 7914.83 950.10 53934.27 88888.00 2018-08-14 14:03:46.000 226 7914.88 950.22 53934.27 88888.00 2018-08-14 14:03:47.000 226 7914.94 950.35 53934.29 88888.00 2018-08-14 14:03:48.000 226 7915.01 950.49 53934.32 88888.00 2018-08-14 14:03:49.000 226 7915.10 950.63 53934.38 88888.00 2018-08-14 14:03:50.000 226 7915.20 950.73 53934.45 88888.00 2018-08-14 14:03:51.000 226 7915.32 950.85 53934.54 88888.00 2018-08-14 14:03:52.000 226 7915.44 950.97 53934.62 88888.00 2018-08-14 14:03:53.000 226 7915.55 951.10 53934.70 88888.00 2018-08-14 14:03:54.000 226 7915.66 951.24 53934.78 88888.00 2018-08-14 14:03:55.000 226 7915.76 951.39 53934.83 88888.00 2018-08-14 14:03:56.000 226 7915.85 951.56 53934.85 88888.00 2018-08-14 14:03:57.000 226 7915.95 951.74 53934.88 88888.00 2018-08-14 14:03:58.000 226 7916.05 951.88 53934.93 88888.00 2018-08-14 14:03:59.000 226 7916.17 952.01 53935.00 88888.00 2018-08-14 14:04:00.000 226 7916.29 952.14 53935.09 88888.00 2018-08-14 14:04:01.000 226 7916.43 952.29 53935.19 88888.00 2018-08-14 14:04:02.000 226 7916.59 952.45 53935.30 88888.00 2018-08-14 14:04:03.000 226 7916.75 952.62 53935.41 88888.00 2018-08-14 14:04:04.000 226 7916.90 952.81 53935.50 88888.00 2018-08-14 14:04:05.000 226 7917.04 952.99 53935.61 88888.00 2018-08-14 14:04:06.000 226 7917.18 953.18 53935.70 88888.00 2018-08-14 14:04:07.000 226 7917.31 953.34 53935.79 88888.00 2018-08-14 14:04:08.000 226 7917.45 953.48 53935.88 88888.00 2018-08-14 14:04:09.000 226 7917.60 953.62 53935.98 88888.00 2018-08-14 14:04:10.000 226 7917.78 953.76 53936.11 88888.00 2018-08-14 14:04:11.000 226 7917.97 953.91 53936.23 88888.00 2018-08-14 14:04:12.000 226 7918.14 954.08 53936.37 88888.00 2018-08-14 14:04:13.000 226 7918.30 954.27 53936.48 88888.00 2018-08-14 14:04:14.000 226 7918.48 954.45 53936.57 88888.00 2018-08-14 14:04:15.000 226 7918.64 954.63 53936.65 88888.00 2018-08-14 14:04:16.000 226 7918.78 954.81 53936.72 88888.00 2018-08-14 14:04:17.000 226 7918.90 954.98 53936.80 88888.00 2018-08-14 14:04:18.000 226 7919.01 955.11 53936.87 88888.00 2018-08-14 14:04:19.000 226 7919.13 955.21 53936.95 88888.00 2018-08-14 14:04:20.000 226 7919.24 955.31 53937.03 88888.00 2018-08-14 14:04:21.000 226 7919.34 955.42 53937.09 88888.00 2018-08-14 14:04:22.000 226 7919.44 955.57 53937.16 88888.00 2018-08-14 14:04:23.000 226 7919.56 955.75 53937.24 88888.00 2018-08-14 14:04:24.000 226 7919.68 955.95 53937.32 88888.00 2018-08-14 14:04:25.000 226 7919.81 956.17 53937.39 88888.00 2018-08-14 14:04:26.000 226 7919.95 956.39 53937.46 88888.00 2018-08-14 14:04:27.000 226 7920.08 956.58 53937.55 88888.00 2018-08-14 14:04:28.000 226 7920.22 956.76 53937.64 88888.00 2018-08-14 14:04:29.000 226 7920.35 956.92 53937.72 88888.00 2018-08-14 14:04:30.000 226 7920.47 957.04 53937.81 88888.00 2018-08-14 14:04:31.000 226 7920.57 957.13 53937.89 88888.00 2018-08-14 14:04:32.000 226 7920.65 957.21 53937.96 88888.00 2018-08-14 14:04:33.000 226 7920.73 957.31 53938.01 88888.00 2018-08-14 14:04:34.000 226 7920.80 957.43 53938.06 88888.00 2018-08-14 14:04:35.000 226 7920.85 957.57 53938.09 88888.00 2018-08-14 14:04:36.000 226 7920.89 957.73 53938.11 88888.00 2018-08-14 14:04:37.000 226 7920.94 957.90 53938.14 88888.00 2018-08-14 14:04:38.000 226 7920.98 958.06 53938.18 88888.00 2018-08-14 14:04:39.000 226 7921.02 958.22 53938.23 88888.00 2018-08-14 14:04:40.000 226 7921.07 958.37 53938.29 88888.00 2018-08-14 14:04:41.000 226 7921.14 958.51 53938.35 88888.00 2018-08-14 14:04:42.000 226 7921.19 958.63 53938.39 88888.00 2018-08-14 14:04:43.000 226 7921.24 958.74 53938.43 88888.00 2018-08-14 14:04:44.000 226 7921.28 958.87 53938.46 88888.00 2018-08-14 14:04:45.000 226 7921.30 958.99 53938.48 88888.00 2018-08-14 14:04:46.000 226 7921.30 959.09 53938.49 88888.00 2018-08-14 14:04:47.000 226 7921.32 959.22 53938.52 88888.00 2018-08-14 14:04:48.000 226 7921.35 959.35 53938.57 88888.00 2018-08-14 14:04:49.000 226 7921.38 959.49 53938.60 88888.00 2018-08-14 14:04:50.000 226 7921.39 959.65 53938.62 88888.00 2018-08-14 14:04:51.000 226 7921.41 959.81 53938.63 88888.00 2018-08-14 14:04:52.000 226 7921.39 959.98 53938.63 88888.00 2018-08-14 14:04:53.000 226 7921.36 960.13 53938.62 88888.00 2018-08-14 14:04:54.000 226 7921.31 960.27 53938.61 88888.00 2018-08-14 14:04:55.000 226 7921.26 960.40 53938.58 88888.00 2018-08-14 14:04:56.000 226 7921.22 960.52 53938.57 88888.00 2018-08-14 14:04:57.000 226 7921.18 960.65 53938.59 88888.00 2018-08-14 14:04:58.000 226 7921.16 960.79 53938.63 88888.00 2018-08-14 14:04:59.000 226 7921.18 960.91 53938.70 88888.00 2018-08-14 14:05:00.000 226 7921.22 961.03 53938.78 88888.00 2018-08-14 14:05:01.000 226 7921.27 961.17 53938.88 88888.00 2018-08-14 14:05:02.000 226 7921.32 961.30 53938.98 88888.00 2018-08-14 14:05:03.000 226 7921.36 961.40 53939.05 88888.00 2018-08-14 14:05:04.000 226 7921.36 961.48 53939.09 88888.00 2018-08-14 14:05:05.000 226 7921.33 961.55 53939.13 88888.00 2018-08-14 14:05:06.000 226 7921.30 961.61 53939.14 88888.00 2018-08-14 14:05:07.000 226 7921.26 961.68 53939.16 88888.00 2018-08-14 14:05:08.000 226 7921.24 961.74 53939.21 88888.00 2018-08-14 14:05:09.000 226 7921.23 961.81 53939.29 88888.00 2018-08-14 14:05:10.000 226 7921.23 961.90 53939.37 88888.00 2018-08-14 14:05:11.000 226 7921.25 961.98 53939.45 88888.00 2018-08-14 14:05:12.000 226 7921.26 962.04 53939.54 88888.00 2018-08-14 14:05:13.000 226 7921.25 962.11 53939.62 88888.00 2018-08-14 14:05:14.000 226 7921.23 962.16 53939.67 88888.00 2018-08-14 14:05:15.000 226 7921.20 962.20 53939.71 88888.00 2018-08-14 14:05:16.000 226 7921.15 962.24 53939.77 88888.00 2018-08-14 14:05:17.000 226 7921.09 962.26 53939.82 88888.00 2018-08-14 14:05:18.000 226 7921.05 962.27 53939.87 88888.00 2018-08-14 14:05:19.000 226 7921.01 962.29 53939.94 88888.00 2018-08-14 14:05:20.000 226 7920.98 962.31 53940.00 88888.00 2018-08-14 14:05:21.000 226 7920.97 962.32 53940.07 88888.00 2018-08-14 14:05:22.000 226 7920.96 962.32 53940.15 88888.00 2018-08-14 14:05:23.000 226 7920.93 962.31 53940.24 88888.00 2018-08-14 14:05:24.000 226 7920.90 962.29 53940.32 88888.00 2018-08-14 14:05:25.000 226 7920.87 962.24 53940.38 88888.00 2018-08-14 14:05:26.000 226 7920.82 962.18 53940.43 88888.00 2018-08-14 14:05:27.000 226 7920.73 962.14 53940.47 88888.00 2018-08-14 14:05:28.000 226 7920.64 962.09 53940.49 88888.00 2018-08-14 14:05:29.000 226 7920.56 962.07 53940.52 88888.00 2018-08-14 14:05:30.000 226 7920.48 962.06 53940.54 88888.00 2018-08-14 14:05:31.000 226 7920.39 962.05 53940.55 88888.00 2018-08-14 14:05:32.000 226 7920.28 962.03 53940.57 88888.00 2018-08-14 14:05:33.000 226 7920.18 962.00 53940.61 88888.00 2018-08-14 14:05:34.000 226 7920.09 961.94 53940.66 88888.00 2018-08-14 14:05:35.000 226 7920.02 961.88 53940.71 88888.00 2018-08-14 14:05:36.000 226 7919.95 961.83 53940.75 88888.00 2018-08-14 14:05:37.000 226 7919.90 961.78 53940.82 88888.00 2018-08-14 14:05:38.000 226 7919.86 961.73 53940.91 88888.00 2018-08-14 14:05:39.000 226 7919.82 961.68 53940.99 88888.00 2018-08-14 14:05:40.000 226 7919.78 961.65 53941.05 88888.00 2018-08-14 14:05:41.000 226 7919.72 961.62 53941.08 88888.00 2018-08-14 14:05:42.000 226 7919.62 961.59 53941.09 88888.00 2018-08-14 14:05:43.000 226 7919.49 961.55 53941.08 88888.00 2018-08-14 14:05:44.000 226 7919.35 961.53 53941.05 88888.00 2018-08-14 14:05:45.000 226 7919.19 961.51 53941.02 88888.00 2018-08-14 14:05:46.000 226 7919.04 961.50 53941.01 88888.00 2018-08-14 14:05:47.000 226 7918.90 961.48 53941.02 88888.00 2018-08-14 14:05:48.000 226 7918.78 961.48 53941.04 88888.00 2018-08-14 14:05:49.000 226 7918.67 961.47 53941.07 88888.00 2018-08-14 14:05:50.000 226 7918.58 961.46 53941.11 88888.00 2018-08-14 14:05:51.000 226 7918.49 961.44 53941.15 88888.00 2018-08-14 14:05:52.000 226 7918.39 961.41 53941.18 88888.00 2018-08-14 14:05:53.000 226 7918.29 961.36 53941.20 88888.00 2018-08-14 14:05:54.000 226 7918.19 961.31 53941.23 88888.00 2018-08-14 14:05:55.000 226 7918.09 961.28 53941.25 88888.00 2018-08-14 14:05:56.000 226 7917.98 961.26 53941.27 88888.00 2018-08-14 14:05:57.000 226 7917.87 961.27 53941.29 88888.00 2018-08-14 14:05:58.000 226 7917.77 961.31 53941.30 88888.00 2018-08-14 14:05:59.000 226 7917.65 961.33 53941.32 88888.00 2018-08-14 14:06:00.000 226 7917.52 961.36 53941.32 88888.00 2018-08-14 14:06:01.000 226 7917.39 961.39 53941.31 88888.00 2018-08-14 14:06:02.000 226 7917.26 961.41 53941.30 88888.00 2018-08-14 14:06:03.000 226 7917.12 961.40 53941.29 88888.00 2018-08-14 14:06:04.000 226 7916.98 961.40 53941.30 88888.00 2018-08-14 14:06:05.000 226 7916.84 961.40 53941.32 88888.00 2018-08-14 14:06:06.000 226 7916.73 961.39 53941.36 88888.00 2018-08-14 14:06:07.000 226 7916.63 961.38 53941.43 88888.00 2018-08-14 14:06:08.000 226 7916.55 961.38 53941.50 88888.00 2018-08-14 14:06:09.000 226 7916.47 961.39 53941.56 88888.00 2018-08-14 14:06:10.000 226 7916.41 961.41 53941.63 88888.00 2018-08-14 14:06:11.000 226 7916.34 961.41 53941.69 88888.00 2018-08-14 14:06:12.000 226 7916.26 961.42 53941.75 88888.00 2018-08-14 14:06:13.000 226 7916.19 961.41 53941.80 88888.00 2018-08-14 14:06:14.000 226 7916.11 961.39 53941.86 88888.00 2018-08-14 14:06:15.000 226 7916.01 961.37 53941.89 88888.00 2018-08-14 14:06:16.000 226 7915.89 961.34 53941.91 88888.00 2018-08-14 14:06:17.000 226 7915.75 961.29 53941.92 88888.00 2018-08-14 14:06:18.000 226 7915.59 961.26 53941.91 88888.00 2018-08-14 14:06:19.000 226 7915.41 961.21 53941.89 88888.00 2018-08-14 14:06:20.000 226 7915.23 961.15 53941.85 88888.00 2018-08-14 14:06:21.000 226 7915.05 961.11 53941.80 88888.00 2018-08-14 14:06:22.000 226 7914.86 961.06 53941.77 88888.00 2018-08-14 14:06:23.000 226 7914.67 961.01 53941.76 88888.00 2018-08-14 14:06:24.000 226 7914.50 960.95 53941.75 88888.00 2018-08-14 14:06:25.000 226 7914.33 960.88 53941.73 88888.00 2018-08-14 14:06:26.000 226 7914.16 960.81 53941.71 88888.00 2018-08-14 14:06:27.000 226 7914.00 960.74 53941.70 88888.00 2018-08-14 14:06:28.000 226 7913.83 960.69 53941.67 88888.00 2018-08-14 14:06:29.000 226 7913.65 960.67 53941.64 88888.00 2018-08-14 14:06:30.000 226 7913.45 960.63 53941.58 88888.00 2018-08-14 14:06:31.000 226 7913.22 960.58 53941.50 88888.00 2018-08-14 14:06:32.000 226 7912.98 960.53 53941.40 88888.00 2018-08-14 14:06:33.000 226 7912.73 960.46 53941.32 88888.00 2018-08-14 14:06:34.000 226 7912.48 960.39 53941.24 88888.00 2018-08-14 14:06:35.000 226 7912.24 960.31 53941.17 88888.00 2018-08-14 14:06:36.000 226 7912.01 960.24 53941.10 88888.00 2018-08-14 14:06:37.000 226 7911.77 960.17 53941.02 88888.00 2018-08-14 14:06:38.000 226 7911.53 960.12 53940.93 88888.00 2018-08-14 14:06:39.000 226 7911.30 960.09 53940.86 88888.00 2018-08-14 14:06:40.000 226 7911.09 960.09 53940.80 88888.00 2018-08-14 14:06:41.000 226 7910.90 960.09 53940.77 88888.00 2018-08-14 14:06:42.000 226 7910.72 960.05 53940.74 88888.00 2018-08-14 14:06:43.000 226 7910.54 960.00 53940.72 88888.00 2018-08-14 14:06:44.000 226 7910.36 959.97 53940.68 88888.00 2018-08-14 14:06:45.000 226 7910.18 959.92 53940.64 88888.00 2018-08-14 14:06:46.000 226 7910.01 959.89 53940.62 88888.00 2018-08-14 14:06:47.000 226 7909.83 959.89 53940.59 88888.00 2018-08-14 14:06:48.000 226 7909.65 959.88 53940.55 88888.00 2018-08-14 14:06:49.000 226 7909.47 959.84 53940.53 88888.00 2018-08-14 14:06:50.000 226 7909.32 959.77 53940.53 88888.00 2018-08-14 14:06:51.000 226 7909.16 959.67 53940.53 88888.00 2018-08-14 14:06:52.000 226 7908.99 959.56 53940.51 88888.00 2018-08-14 14:06:53.000 226 7908.83 959.45 53940.48 88888.00 2018-08-14 14:06:54.000 226 7908.65 959.35 53940.45 88888.00 2018-08-14 14:06:55.000 226 7908.46 959.26 53940.41 88888.00 2018-08-14 14:06:56.000 226 7908.28 959.17 53940.37 88888.00 2018-08-14 14:06:57.000 226 7908.10 959.08 53940.34 88888.00 2018-08-14 14:06:58.000 226 7907.93 958.97 53940.32 88888.00 2018-08-14 14:06:59.000 226 7907.77 958.86 53940.30 88888.00 2018-08-14 14:07:00.000 226 7907.61 958.75 53940.29 88888.00 2018-08-14 14:07:01.000 226 7907.46 958.63 53940.29 88888.00 2018-08-14 14:07:02.000 226 7907.32 958.50 53940.31 88888.00 2018-08-14 14:07:03.000 226 7907.20 958.39 53940.33 88888.00 2018-08-14 14:07:04.000 226 7907.08 958.28 53940.35 88888.00 2018-08-14 14:07:05.000 226 7906.97 958.20 53940.38 88888.00 2018-08-14 14:07:06.000 226 7906.86 958.11 53940.41 88888.00 2018-08-14 14:07:07.000 226 7906.74 957.99 53940.44 88888.00 2018-08-14 14:07:08.000 226 7906.63 957.85 53940.47 88888.00 2018-08-14 14:07:09.000 226 7906.51 957.71 53940.49 88888.00 2018-08-14 14:07:10.000 226 7906.39 957.55 53940.51 88888.00 2018-08-14 14:07:11.000 226 7906.25 957.40 53940.52 88888.00 2018-08-14 14:07:12.000 226 7906.14 957.30 53940.53 88888.00 2018-08-14 14:07:13.000 226 7906.04 957.19 53940.55 88888.00 2018-08-14 14:07:14.000 226 7905.93 957.10 53940.58 88888.00 2018-08-14 14:07:15.000 226 7905.82 957.01 53940.61 88888.00 2018-08-14 14:07:16.000 226 7905.72 956.87 53940.64 88888.00 2018-08-14 14:07:17.000 226 7905.61 956.70 53940.66 88888.00 2018-08-14 14:07:18.000 226 7905.50 956.53 53940.70 88888.00 2018-08-14 14:07:19.000 226 7905.41 956.36 53940.73 88888.00 2018-08-14 14:07:20.000 226 7905.33 956.21 53940.75 88888.00 2018-08-14 14:07:21.000 226 7905.23 956.07 53940.77 88888.00 2018-08-14 14:07:22.000 226 7905.13 955.96 53940.78 88888.00 2018-08-14 14:07:23.000 226 7905.02 955.84 53940.77 88888.00 2018-08-14 14:07:24.000 226 7904.90 955.72 53940.77 88888.00 2018-08-14 14:07:25.000 226 7904.79 955.60 53940.75 88888.00 2018-08-14 14:07:26.000 226 7904.65 955.47 53940.72 88888.00 2018-08-14 14:07:27.000 226 7904.48 955.32 53940.66 88888.00 2018-08-14 14:07:28.000 226 7904.31 955.18 53940.59 88888.00 2018-08-14 14:07:29.000 226 7904.14 955.04 53940.52 88888.00 2018-08-14 14:07:30.000 226 7903.96 954.91 53940.46 88888.00 2018-08-14 14:07:31.000 226 7903.81 954.79 53940.40 88888.00 2018-08-14 14:07:32.000 226 7903.67 954.67 53940.36 88888.00 2018-08-14 14:07:33.000 226 7903.53 954.52 53940.33 88888.00 2018-08-14 14:07:34.000 226 7903.37 954.38 53940.29 88888.00 2018-08-14 14:07:35.000 226 7903.19 954.25 53940.21 88888.00 2018-08-14 14:07:36.000 226 7903.00 954.13 53940.12 88888.00 2018-08-14 14:07:37.000 226 7902.79 954.01 53940.01 88888.00 2018-08-14 14:07:38.000 226 7902.56 953.89 53939.90 88888.00 2018-08-14 14:07:39.000 226 7902.36 953.76 53939.81 88888.00 2018-08-14 14:07:40.000 226 7902.17 953.63 53939.73 88888.00 2018-08-14 14:07:41.000 226 7902.01 953.50 53939.67 88888.00 2018-08-14 14:07:42.000 226 7901.87 953.38 53939.63 88888.00 2018-08-14 14:07:43.000 226 7901.73 953.27 53939.59 88888.00 2018-08-14 14:07:44.000 226 7901.59 953.16 53939.54 88888.00 2018-08-14 14:07:45.000 226 7901.45 953.05 53939.49 88888.00 2018-08-14 14:07:46.000 226 7901.29 952.92 53939.43 88888.00 2018-08-14 14:07:47.000 226 7901.14 952.79 53939.37 88888.00 2018-08-14 14:07:48.000 226 7901.01 952.66 53939.32 88888.00 2018-08-14 14:07:49.000 226 7900.90 952.53 53939.31 88888.00 2018-08-14 14:07:50.000 226 7900.80 952.39 53939.31 88888.00 2018-08-14 14:07:51.000 226 7900.70 952.30 53939.31 88888.00 2018-08-14 14:07:52.000 226 7900.61 952.25 53939.30 88888.00 2018-08-14 14:07:53.000 226 7900.52 952.21 53939.29 88888.00 2018-08-14 14:07:54.000 226 7900.43 952.17 53939.29 88888.00 2018-08-14 14:07:55.000 226 7900.32 952.14 53939.25 88888.00 2018-08-14 14:07:56.000 226 7900.21 952.09 53939.21 88888.00 2018-08-14 14:07:57.000 226 7900.10 952.03 53939.17 88888.00 2018-08-14 14:07:58.000 226 7900.02 951.97 53939.15 88888.00 2018-08-14 14:07:59.000 226 7899.96 951.88 53939.16 88888.00 2018-08-14 14:08:00.000 226 7899.90 951.81 53939.18 88888.00 2018-08-14 14:08:01.000 226 7899.85 951.74 53939.21 88888.00 2018-08-14 14:08:02.000 226 7899.82 951.68 53939.24 88888.00 2018-08-14 14:08:03.000 226 7899.80 951.63 53939.26 88888.00 2018-08-14 14:08:04.000 226 7899.77 951.59 53939.27 88888.00 2018-08-14 14:08:05.000 226 7899.72 951.52 53939.27 88888.00 2018-08-14 14:08:06.000 226 7899.65 951.45 53939.27 88888.00 2018-08-14 14:08:07.000 226 7899.59 951.36 53939.27 88888.00 2018-08-14 14:08:08.000 226 7899.53 951.26 53939.27 88888.00 2018-08-14 14:08:09.000 226 7899.48 951.19 53939.27 88888.00 2018-08-14 14:08:10.000 226 7899.45 951.13 53939.29 88888.00 2018-08-14 14:08:11.000 226 7899.43 951.06 53939.31 88888.00 2018-08-14 14:08:12.000 226 7899.44 951.01 53939.34 88888.00 2018-08-14 14:08:13.000 226 7899.45 950.97 53939.36 88888.00 2018-08-14 14:08:14.000 226 7899.45 950.92 53939.37 88888.00 2018-08-14 14:08:15.000 226 7899.44 950.86 53939.36 88888.00 2018-08-14 14:08:16.000 226 7899.41 950.79 53939.36 88888.00 2018-08-14 14:08:17.000 226 7899.37 950.73 53939.33 88888.00 2018-08-14 14:08:18.000 226 7899.33 950.65 53939.31 88888.00 2018-08-14 14:08:19.000 226 7899.29 950.55 53939.29 88888.00 2018-08-14 14:08:20.000 226 7899.26 950.46 53939.26 88888.00 2018-08-14 14:08:21.000 226 7899.24 950.39 53939.25 88888.00 2018-08-14 14:08:22.000 226 7899.22 950.32 53939.24 88888.00 2018-08-14 14:08:23.000 226 7899.21 950.27 53939.23 88888.00 2018-08-14 14:08:24.000 226 7899.20 950.26 53939.20 88888.00 2018-08-14 14:08:25.000 226 7899.19 950.26 53939.15 88888.00 2018-08-14 14:08:26.000 226 7899.16 950.25 53939.10 88888.00 2018-08-14 14:08:27.000 226 7899.13 950.23 53939.07 88888.00 2018-08-14 14:08:28.000 226 7899.10 950.17 53939.03 88888.00 2018-08-14 14:08:29.000 226 7899.06 950.08 53938.98 88888.00 2018-08-14 14:08:30.000 226 7899.00 949.99 53938.91 88888.00 2018-08-14 14:08:31.000 226 7898.94 949.92 53938.85 88888.00 2018-08-14 14:08:32.000 226 7898.88 949.87 53938.79 88888.00 2018-08-14 14:08:33.000 226 7898.83 949.83 53938.72 88888.00 2018-08-14 14:08:34.000 226 7898.78 949.82 53938.64 88888.00 2018-08-14 14:08:35.000 226 7898.73 949.81 53938.57 88888.00 2018-08-14 14:08:36.000 226 7898.69 949.80 53938.50 88888.00 2018-08-14 14:08:37.000 226 7898.66 949.79 53938.45 88888.00 2018-08-14 14:08:38.000 226 7898.62 949.76 53938.39 88888.00 2018-08-14 14:08:39.000 226 7898.57 949.70 53938.35 88888.00 2018-08-14 14:08:40.000 226 7898.53 949.65 53938.30 88888.00 2018-08-14 14:08:41.000 226 7898.49 949.62 53938.26 88888.00 2018-08-14 14:08:42.000 226 7898.46 949.62 53938.21 88888.00 2018-08-14 14:08:43.000 226 7898.41 949.62 53938.16 88888.00 2018-08-14 14:08:44.000 226 7898.36 949.63 53938.10 88888.00 2018-08-14 14:08:45.000 226 7898.31 949.62 53938.05 88888.00 2018-08-14 14:08:46.000 226 7898.26 949.59 53937.98 88888.00 2018-08-14 14:08:47.000 226 7898.21 949.54 53937.93 88888.00 2018-08-14 14:08:48.000 226 7898.16 949.49 53937.89 88888.00 2018-08-14 14:08:49.000 226 7898.11 949.43 53937.85 88888.00 2018-08-14 14:08:50.000 226 7898.07 949.38 53937.82 88888.00 2018-08-14 14:08:51.000 226 7898.05 949.33 53937.80 88888.00 2018-08-14 14:08:52.000 226 7898.04 949.29 53937.79 88888.00 2018-08-14 14:08:53.000 226 7898.03 949.25 53937.77 88888.00 2018-08-14 14:08:54.000 226 7898.01 949.22 53937.74 88888.00 2018-08-14 14:08:55.000 226 7897.97 949.20 53937.70 88888.00 2018-08-14 14:08:56.000 226 7897.91 949.17 53937.64 88888.00 2018-08-14 14:08:57.000 226 7897.83 949.13 53937.57 88888.00 2018-08-14 14:08:58.000 226 7897.76 949.10 53937.48 88888.00 2018-08-14 14:08:59.000 226 7897.70 949.06 53937.42 88888.00 2018-08-14 14:09:00.000 226 7897.66 949.03 53937.39 88888.00 2018-08-14 14:09:01.000 226 7897.64 949.02 53937.38 88888.00 2018-08-14 14:09:02.000 226 7897.63 949.01 53937.39 88888.00 2018-08-14 14:09:03.000 226 7897.64 949.02 53937.39 88888.00 2018-08-14 14:09:04.000 226 7897.65 949.03 53937.40 88888.00 2018-08-14 14:09:05.000 226 7897.67 949.02 53937.41 88888.00 2018-08-14 14:09:06.000 226 7897.69 949.01 53937.39 88888.00 2018-08-14 14:09:07.000 226 7897.70 949.01 53937.37 88888.00 2018-08-14 14:09:08.000 226 7897.69 949.01 53937.35 88888.00 2018-08-14 14:09:09.000 226 7897.68 949.01 53937.32 88888.00 2018-08-14 14:09:10.000 226 7897.65 949.02 53937.29 88888.00 2018-08-14 14:09:11.000 226 7897.63 949.04 53937.25 88888.00 2018-08-14 14:09:12.000 226 7897.61 949.07 53937.20 88888.00 2018-08-14 14:09:13.000 226 7897.59 949.12 53937.14 88888.00 2018-08-14 14:09:14.000 226 7897.58 949.20 53937.11 88888.00 2018-08-14 14:09:15.000 226 7897.59 949.28 53937.07 88888.00 2018-08-14 14:09:16.000 226 7897.61 949.35 53937.05 88888.00 2018-08-14 14:09:17.000 226 7897.64 949.42 53937.05 88888.00 2018-08-14 14:09:18.000 226 7897.68 949.46 53937.05 88888.00 2018-08-14 14:09:19.000 226 7897.72 949.50 53937.04 88888.00 2018-08-14 14:09:20.000 226 7897.76 949.55 53937.04 88888.00 2018-08-14 14:09:21.000 226 7897.79 949.57 53937.04 88888.00 2018-08-14 14:09:22.000 226 7897.82 949.60 53937.04 88888.00 2018-08-14 14:09:23.000 226 7897.84 949.64 53937.04 88888.00 2018-08-14 14:09:24.000 226 7897.87 949.67 53937.03 88888.00 2018-08-14 14:09:25.000 226 7897.89 949.74 53937.01 88888.00 2018-08-14 14:09:26.000 226 7897.91 949.81 53937.02 88888.00 2018-08-14 14:09:27.000 226 7897.94 949.87 53937.02 88888.00 2018-08-14 14:09:28.000 226 7897.99 949.91 53937.04 88888.00 2018-08-14 14:09:29.000 226 7898.05 949.93 53937.08 88888.00 2018-08-14 14:09:30.000 226 7898.12 949.93 53937.14 88888.00 2018-08-14 14:09:31.000 226 7898.21 949.93 53937.21 88888.00 2018-08-14 14:09:32.000 226 7898.33 949.93 53937.31 88888.00 2018-08-14 14:09:33.000 226 7898.46 949.92 53937.40 88888.00 2018-08-14 14:09:34.000 226 7898.58 949.90 53937.48 88888.00 2018-08-14 14:09:35.000 226 7898.69 949.88 53937.55 88888.00 2018-08-14 14:09:36.000 226 7898.77 949.87 53937.60 88888.00 2018-08-14 14:09:37.000 226 7898.85 949.86 53937.64 88888.00 2018-08-14 14:09:38.000 226 7898.93 949.85 53937.67 88888.00 2018-08-14 14:09:39.000 226 7899.00 949.82 53937.71 88888.00 2018-08-14 14:09:40.000 226 7899.06 949.79 53937.77 88888.00 2018-08-14 14:09:41.000 226 7899.16 949.77 53937.84 88888.00 2018-08-14 14:09:42.000 226 7899.28 949.76 53937.92 88888.00 2018-08-14 14:09:43.000 226 7899.41 949.77 53938.01 88888.00 2018-08-14 14:09:44.000 226 7899.55 949.80 53938.11 88888.00 2018-08-14 14:09:45.000 226 7899.68 949.82 53938.20 88888.00 2018-08-14 14:09:46.000 226 7899.80 949.83 53938.25 88888.00 2018-08-14 14:09:47.000 226 7899.90 949.82 53938.30 88888.00 2018-08-14 14:09:48.000 226 7899.97 949.79 53938.32 88888.00 2018-08-14 14:09:49.000 226 7900.01 949.75 53938.33 88888.00 2018-08-14 14:09:50.000 226 7900.05 949.70 53938.33 88888.00 2018-08-14 14:09:51.000 226 7900.07 949.65 53938.33 88888.00 2018-08-14 14:09:52.000 226 7900.09 949.61 53938.33 88888.00 2018-08-14 14:09:53.000 226 7900.12 949.63 53938.34 88888.00 2018-08-14 14:09:54.000 226 7900.19 949.68 53938.38 88888.00 2018-08-14 14:09:55.000 226 7900.28 949.73 53938.42 88888.00 2018-08-14 14:09:56.000 226 7900.38 949.79 53938.45 88888.00 2018-08-14 14:09:57.000 226 7900.46 949.86 53938.49 88888.00 2018-08-14 14:09:58.000 226 7900.55 949.88 53938.55 88888.00 2018-08-14 14:09:59.000 226 7900.65 949.87 53938.64 88888.00 2018-08-14 14:10:00.000 226 7900.75 949.85 53938.72 88888.00 2018-08-14 14:10:01.000 226 7900.84 949.83 53938.79 88888.00 2018-08-14 14:10:02.000 226 7900.92 949.78 53938.87 88888.00 2018-08-14 14:10:03.000 226 7901.00 949.73 53938.94 88888.00 2018-08-14 14:10:04.000 226 7901.09 949.71 53938.99 88888.00 2018-08-14 14:10:05.000 226 7901.16 949.71 53939.03 88888.00 2018-08-14 14:10:06.000 226 7901.22 949.71 53939.07 88888.00 2018-08-14 14:10:07.000 226 7901.30 949.74 53939.10 88888.00 2018-08-14 14:10:08.000 226 7901.38 949.78 53939.13 88888.00 2018-08-14 14:10:09.000 226 7901.46 949.80 53939.18 88888.00 2018-08-14 14:10:10.000 226 7901.54 949.81 53939.24 88888.00 2018-08-14 14:10:11.000 226 7901.63 949.81 53939.29 88888.00 2018-08-14 14:10:12.000 226 7901.72 949.80 53939.34 88888.00 2018-08-14 14:10:13.000 226 7901.81 949.79 53939.39 88888.00 2018-08-14 14:10:14.000 226 7901.89 949.79 53939.44 88888.00 2018-08-14 14:10:15.000 226 7901.95 949.80 53939.48 88888.00 2018-08-14 14:10:16.000 226 7902.01 949.82 53939.50 88888.00 2018-08-14 14:10:17.000 226 7902.06 949.85 53939.52 88888.00 2018-08-14 14:10:18.000 226 7902.11 949.90 53939.53 88888.00 2018-08-14 14:10:19.000 226 7902.16 949.98 53939.55 88888.00 2018-08-14 14:10:20.000 226 7902.23 950.08 53939.57 88888.00 2018-08-14 14:10:21.000 226 7902.30 950.19 53939.58 88888.00 2018-08-14 14:10:22.000 226 7902.33 950.30 53939.57 88888.00 2018-08-14 14:10:23.000 226 7902.36 950.40 53939.57 88888.00 2018-08-14 14:10:24.000 226 7902.42 950.48 53939.57 88888.00 2018-08-14 14:10:25.000 226 7902.47 950.56 53939.58 88888.00 2018-08-14 14:10:26.000 226 7902.53 950.63 53939.58 88888.00 2018-08-14 14:10:27.000 226 7902.59 950.71 53939.59 88888.00 2018-08-14 14:10:28.000 226 7902.63 950.79 53939.58 88888.00 2018-08-14 14:10:29.000 226 7902.65 950.87 53939.57 88888.00 2018-08-14 14:10:30.000 226 7902.65 950.96 53939.56 88888.00 2018-08-14 14:10:31.000 226 7902.66 951.07 53939.55 88888.00 2018-08-14 14:10:32.000 226 7902.69 951.17 53939.55 88888.00 2018-08-14 14:10:33.000 226 7902.74 951.27 53939.57 88888.00 2018-08-14 14:10:34.000 226 7902.79 951.38 53939.62 88888.00 2018-08-14 14:10:35.000 226 7902.86 951.51 53939.68 88888.00 2018-08-14 14:10:36.000 226 7902.95 951.63 53939.74 88888.00 2018-08-14 14:10:37.000 226 7903.06 951.74 53939.82 88888.00 2018-08-14 14:10:38.000 226 7903.17 951.84 53939.88 88888.00 2018-08-14 14:10:39.000 226 7903.27 951.92 53939.93 88888.00 2018-08-14 14:10:40.000 226 7903.34 951.98 53939.95 88888.00 2018-08-14 14:10:41.000 226 7903.37 952.04 53939.95 88888.00 2018-08-14 14:10:42.000 226 7903.37 952.07 53939.91 88888.00 2018-08-14 14:10:43.000 226 7903.35 952.10 53939.86 88888.00 2018-08-14 14:10:44.000 226 7903.31 952.12 53939.81 88888.00 2018-08-14 14:10:45.000 226 7903.27 952.15 53939.77 88888.00 2018-08-14 14:10:46.000 226 7903.24 952.20 53939.74 88888.00 2018-08-14 14:10:47.000 226 7903.24 952.28 53939.72 88888.00 2018-08-14 14:10:48.000 226 7903.25 952.39 53939.72 88888.00 2018-08-14 14:10:49.000 226 7903.27 952.52 53939.73 88888.00 2018-08-14 14:10:50.000 226 7903.32 952.66 53939.74 88888.00 2018-08-14 14:10:51.000 226 7903.37 952.81 53939.75 88888.00 2018-08-14 14:10:52.000 226 7903.42 952.96 53939.76 88888.00 2018-08-14 14:10:53.000 226 7903.45 953.11 53939.76 88888.00 2018-08-14 14:10:54.000 226 7903.48 953.23 53939.73 88888.00 2018-08-14 14:10:55.000 226 7903.49 953.33 53939.71 88888.00 2018-08-14 14:10:56.000 226 7903.48 953.42 53939.67 88888.00 2018-08-14 14:10:57.000 226 7903.46 953.50 53939.63 88888.00 2018-08-14 14:10:58.000 226 7903.42 953.57 53939.58 88888.00 2018-08-14 14:10:59.000 226 7903.37 953.64 53939.52 88888.00 2018-08-14 14:11:00.000 226 7903.31 953.71 53939.45 88888.00 2018-08-14 14:11:01.000 226 7903.25 953.80 53939.39 88888.00 2018-08-14 14:11:02.000 226 7903.20 953.90 53939.36 88888.00 2018-08-14 14:11:03.000 226 7903.17 954.01 53939.33 88888.00 2018-08-14 14:11:04.000 226 7903.15 954.14 53939.32 88888.00 2018-08-14 14:11:05.000 226 7903.15 954.27 53939.33 88888.00 2018-08-14 14:11:06.000 226 7903.16 954.41 53939.34 88888.00 2018-08-14 14:11:07.000 226 7903.18 954.55 53939.36 88888.00 2018-08-14 14:11:08.000 226 7903.21 954.69 53939.38 88888.00 2018-08-14 14:11:09.000 226 7903.25 954.83 53939.41 88888.00 2018-08-14 14:11:10.000 226 7903.27 954.96 53939.43 88888.00 2018-08-14 14:11:11.000 226 7903.27 955.05 53939.44 88888.00 2018-08-14 14:11:12.000 226 7903.25 955.12 53939.45 88888.00 2018-08-14 14:11:13.000 226 7903.23 955.17 53939.44 88888.00 2018-08-14 14:11:14.000 226 7903.20 955.22 53939.43 88888.00 2018-08-14 14:11:15.000 226 7903.17 955.28 53939.43 88888.00 2018-08-14 14:11:16.000 226 7903.15 955.36 53939.45 88888.00 2018-08-14 14:11:17.000 226 7903.15 955.44 53939.47 88888.00 2018-08-14 14:11:18.000 226 7903.16 955.54 53939.51 88888.00 2018-08-14 14:11:19.000 226 7903.19 955.64 53939.57 88888.00 2018-08-14 14:11:20.000 226 7903.24 955.74 53939.64 88888.00 2018-08-14 14:11:21.000 226 7903.29 955.84 53939.72 88888.00 2018-08-14 14:11:22.000 226 7903.35 955.91 53939.81 88888.00 2018-08-14 14:11:23.000 226 7903.42 955.95 53939.90 88888.00 2018-08-14 14:11:24.000 226 7903.49 955.99 53940.00 88888.00 2018-08-14 14:11:25.000 226 7903.57 956.03 53940.11 88888.00 2018-08-14 14:11:26.000 226 7903.65 956.05 53940.22 88888.00 2018-08-14 14:11:27.000 226 7903.75 956.09 53940.34 88888.00 2018-08-14 14:11:28.000 226 7903.85 956.14 53940.45 88888.00 2018-08-14 14:11:29.000 226 7903.95 956.18 53940.57 88888.00 2018-08-14 14:11:30.000 226 7904.03 956.22 53940.69 88888.00 2018-08-14 14:11:31.000 226 7904.11 956.22 53940.80 88888.00 2018-08-14 14:11:32.000 226 7904.21 956.21 53940.91 88888.00 2018-08-14 14:11:33.000 226 7904.31 956.21 53941.02 88888.00 2018-08-14 14:11:34.000 226 7904.40 956.18 53941.14 88888.00 2018-08-14 14:11:35.000 226 7904.49 956.13 53941.26 88888.00 2018-08-14 14:11:36.000 226 7904.57 956.09 53941.38 88888.00 2018-08-14 14:11:37.000 226 7904.66 956.06 53941.49 88888.00 2018-08-14 14:11:38.000 226 7904.73 956.01 53941.58 88888.00 2018-08-14 14:11:39.000 226 7904.79 955.96 53941.66 88888.00 2018-08-14 14:11:40.000 226 7904.84 955.93 53941.75 88888.00 2018-08-14 14:11:41.000 226 7904.89 955.91 53941.83 88888.00 2018-08-14 14:11:42.000 226 7904.94 955.89 53941.89 88888.00 2018-08-14 14:11:43.000 226 7904.99 955.87 53941.95 88888.00 2018-08-14 14:11:44.000 226 7905.04 955.83 53942.03 88888.00 2018-08-14 14:11:45.000 226 7905.08 955.79 53942.10 88888.00 2018-08-14 14:11:46.000 226 7905.12 955.74 53942.16 88888.00 2018-08-14 14:11:47.000 226 7905.16 955.69 53942.23 88888.00 2018-08-14 14:11:48.000 226 7905.21 955.64 53942.29 88888.00 2018-08-14 14:11:49.000 226 7905.23 955.59 53942.32 88888.00 2018-08-14 14:11:50.000 226 7905.23 955.53 53942.35 88888.00 2018-08-14 14:11:51.000 226 7905.23 955.49 53942.38 88888.00 2018-08-14 14:11:52.000 226 7905.22 955.46 53942.40 88888.00 2018-08-14 14:11:53.000 226 7905.21 955.42 53942.41 88888.00 2018-08-14 14:11:54.000 226 7905.21 955.41 53942.44 88888.00 2018-08-14 14:11:55.000 226 7905.23 955.40 53942.49 88888.00 2018-08-14 14:11:56.000 226 7905.24 955.39 53942.54 88888.00 2018-08-14 14:11:57.000 226 7905.26 955.40 53942.59 88888.00 2018-08-14 14:11:58.000 226 7905.31 955.40 53942.67 88888.00 2018-08-14 14:11:59.000 226 7905.36 955.40 53942.76 88888.00 2018-08-14 14:12:00.000 226 7905.41 955.38 53942.83 88888.00 2018-08-14 14:12:01.000 226 7905.47 955.35 53942.89 88888.00 2018-08-14 14:12:02.000 226 7905.52 955.31 53942.95 88888.00 2018-08-14 14:12:03.000 226 7905.58 955.26 53943.02 88888.00 2018-08-14 14:12:04.000 226 7905.64 955.21 53943.08 88888.00 2018-08-14 14:12:05.000 226 7905.69 955.15 53943.15 88888.00 2018-08-14 14:12:06.000 226 7905.75 955.09 53943.21 88888.00 2018-08-14 14:12:07.000 226 7905.80 955.02 53943.28 88888.00 2018-08-14 14:12:08.000 226 7905.85 954.94 53943.35 88888.00 2018-08-14 14:12:09.000 226 7905.90 954.87 53943.42 88888.00 2018-08-14 14:12:10.000 226 7905.95 954.80 53943.48 88888.00 2018-08-14 14:12:11.000 226 7906.00 954.74 53943.53 88888.00 2018-08-14 14:12:12.000 226 7906.02 954.69 53943.56 88888.00 2018-08-14 14:12:13.000 226 7906.03 954.64 53943.59 88888.00 2018-08-14 14:12:14.000 226 7906.03 954.60 53943.62 88888.00 2018-08-14 14:12:15.000 226 7906.05 954.57 53943.64 88888.00 2018-08-14 14:12:16.000 226 7906.08 954.54 53943.66 88888.00 2018-08-14 14:12:17.000 226 7906.10 954.49 53943.70 88888.00 2018-08-14 14:12:18.000 226 7906.13 954.41 53943.74 88888.00 2018-08-14 14:12:19.000 226 7906.14 954.30 53943.77 88888.00 2018-08-14 14:12:20.000 226 7906.15 954.19 53943.80 88888.00 2018-08-14 14:12:21.000 226 7906.15 954.10 53943.81 88888.00 2018-08-14 14:12:22.000 226 7906.16 954.05 53943.80 88888.00 2018-08-14 14:12:23.000 226 7906.15 954.03 53943.77 88888.00 2018-08-14 14:12:24.000 226 7906.13 954.03 53943.72 88888.00 2018-08-14 14:12:25.000 226 7906.11 954.04 53943.68 88888.00 2018-08-14 14:12:26.000 226 7906.07 954.07 53943.65 88888.00 2018-08-14 14:12:27.000 226 7906.05 954.10 53943.63 88888.00 2018-08-14 14:12:28.000 226 7906.03 954.12 53943.61 88888.00 2018-08-14 14:12:29.000 226 7906.02 954.13 53943.61 88888.00 2018-08-14 14:12:30.000 226 7906.03 954.13 53943.63 88888.00 2018-08-14 14:12:31.000 226 7906.05 954.16 53943.66 88888.00 2018-08-14 14:12:32.000 226 7906.09 954.20 53943.67 88888.00 2018-08-14 14:12:33.000 226 7906.12 954.23 53943.70 88888.00 2018-08-14 14:12:34.000 226 7906.17 954.28 53943.73 88888.00 2018-08-14 14:12:35.000 226 7906.23 954.32 53943.74 88888.00 2018-08-14 14:12:36.000 226 7906.28 954.36 53943.76 88888.00 2018-08-14 14:12:37.000 226 7906.33 954.37 53943.79 88888.00 2018-08-14 14:12:38.000 226 7906.37 954.37 53943.81 88888.00 2018-08-14 14:12:39.000 226 7906.41 954.36 53943.84 88888.00 2018-08-14 14:12:40.000 226 7906.45 954.35 53943.88 88888.00 2018-08-14 14:12:41.000 226 7906.49 954.34 53943.88 88888.00 2018-08-14 14:12:42.000 226 7906.51 954.35 53943.88 88888.00 2018-08-14 14:12:43.000 226 7906.53 954.39 53943.88 88888.00 2018-08-14 14:12:44.000 226 7906.53 954.45 53943.87 88888.00 2018-08-14 14:12:45.000 226 7906.52 954.53 53943.84 88888.00 2018-08-14 14:12:46.000 226 7906.50 954.60 53943.78 88888.00 2018-08-14 14:12:47.000 226 7906.49 954.69 53943.74 88888.00 2018-08-14 14:12:48.000 226 7906.48 954.78 53943.71 88888.00 2018-08-14 14:12:49.000 226 7906.48 954.84 53943.70 88888.00 2018-08-14 14:12:50.000 226 7906.48 954.90 53943.70 88888.00 2018-08-14 14:12:51.000 226 7906.48 954.93 53943.69 88888.00 2018-08-14 14:12:52.000 226 7906.48 954.97 53943.68 88888.00 2018-08-14 14:12:53.000 226 7906.49 955.02 53943.67 88888.00 2018-08-14 14:12:54.000 226 7906.49 955.08 53943.65 88888.00 2018-08-14 14:12:55.000 226 7906.48 955.11 53943.62 88888.00 2018-08-14 14:12:56.000 226 7906.44 955.15 53943.57 88888.00 2018-08-14 14:12:57.000 226 7906.40 955.22 53943.54 88888.00 2018-08-14 14:12:58.000 226 7906.36 955.28 53943.51 88888.00 2018-08-14 14:12:59.000 226 7906.32 955.32 53943.48 88888.00 2018-08-14 14:13:00.000 226 7906.30 955.37 53943.46 88888.00 2018-08-14 14:13:01.000 226 7906.29 955.42 53943.45 88888.00 2018-08-14 14:13:02.000 226 7906.28 955.46 53943.45 88888.00 2018-08-14 14:13:03.000 226 7906.25 955.48 53943.45 88888.00 2018-08-14 14:13:04.000 226 7906.23 955.49 53943.43 88888.00 2018-08-14 14:13:05.000 226 7906.20 955.50 53943.41 88888.00 2018-08-14 14:13:06.000 226 7906.16 955.51 53943.39 88888.00 2018-08-14 14:13:07.000 226 7906.12 955.51 53943.38 88888.00 2018-08-14 14:13:08.000 226 7906.08 955.49 53943.38 88888.00 2018-08-14 14:13:09.000 226 7906.05 955.49 53943.38 88888.00 2018-08-14 14:13:10.000 226 7906.02 955.48 53943.37 88888.00 2018-08-14 14:13:11.000 226 7905.98 955.44 53943.37 88888.00 2018-08-14 14:13:12.000 226 7905.95 955.40 53943.36 88888.00 2018-08-14 14:13:13.000 226 7905.91 955.36 53943.33 88888.00 2018-08-14 14:13:14.000 226 7905.85 955.32 53943.30 88888.00 2018-08-14 14:13:15.000 226 7905.76 955.28 53943.27 88888.00 2018-08-14 14:13:16.000 226 7905.68 955.26 53943.21 88888.00 2018-08-14 14:13:17.000 226 7905.59 955.24 53943.14 88888.00 2018-08-14 14:13:18.000 226 7905.49 955.24 53943.06 88888.00 2018-08-14 14:13:19.000 226 7905.37 955.25 53943.00 88888.00 2018-08-14 14:13:20.000 226 7905.27 955.25 53942.93 88888.00 2018-08-14 14:13:21.000 226 7905.16 955.25 53942.86 88888.00 2018-08-14 14:13:22.000 226 7905.06 955.25 53942.82 88888.00 2018-08-14 14:13:23.000 226 7904.99 955.24 53942.80 88888.00 2018-08-14 14:13:24.000 226 7904.93 955.23 53942.76 88888.00 2018-08-14 14:13:25.000 226 7904.88 955.21 53942.74 88888.00 2018-08-14 14:13:26.000 226 7904.83 955.20 53942.73 88888.00 2018-08-14 14:13:27.000 226 7904.76 955.17 53942.70 88888.00 2018-08-14 14:13:28.000 226 7904.69 955.13 53942.67 88888.00 2018-08-14 14:13:29.000 226 7904.60 955.09 53942.64 88888.00 2018-08-14 14:13:30.000 226 7904.52 955.03 53942.61 88888.00 2018-08-14 14:13:31.000 226 7904.46 954.97 53942.59 88888.00 2018-08-14 14:13:32.000 226 7904.40 954.92 53942.59 88888.00 2018-08-14 14:13:33.000 226 7904.34 954.85 53942.57 88888.00 2018-08-14 14:13:34.000 226 7904.27 954.80 53942.54 88888.00 2018-08-14 14:13:35.000 226 7904.20 954.75 53942.51 88888.00 2018-08-14 14:13:36.000 226 7904.12 954.71 53942.47 88888.00 2018-08-14 14:13:37.000 226 7904.04 954.67 53942.42 88888.00 2018-08-14 14:13:38.000 226 7903.94 954.65 53942.35 88888.00 2018-08-14 14:13:39.000 226 7903.82 954.61 53942.28 88888.00 2018-08-14 14:13:40.000 226 7903.72 954.55 53942.21 88888.00 2018-08-14 14:13:41.000 226 7903.61 954.49 53942.15 88888.00 2018-08-14 14:13:42.000 226 7903.50 954.43 53942.09 88888.00 2018-08-14 14:13:43.000 226 7903.42 954.33 53942.06 88888.00 2018-08-14 14:13:44.000 226 7903.36 954.23 53942.05 88888.00 2018-08-14 14:13:45.000 226 7903.29 954.16 53942.04 88888.00 2018-08-14 14:13:46.000 226 7903.23 954.10 53942.02 88888.00 2018-08-14 14:13:47.000 226 7903.16 954.05 53941.98 88888.00 2018-08-14 14:13:48.000 226 7903.09 954.01 53941.92 88888.00 2018-08-14 14:13:49.000 226 7903.00 953.99 53941.86 88888.00 2018-08-14 14:13:50.000 226 7902.91 953.96 53941.80 88888.00 2018-08-14 14:13:51.000 226 7902.82 953.92 53941.75 88888.00 2018-08-14 14:13:52.000 226 7902.75 953.89 53941.69 88888.00 2018-08-14 14:13:53.000 226 7902.67 953.83 53941.64 88888.00 2018-08-14 14:13:54.000 226 7902.61 953.76 53941.62 88888.00 2018-08-14 14:13:55.000 226 7902.55 953.71 53941.61 88888.00 2018-08-14 14:13:56.000 226 7902.52 953.66 53941.60 88888.00 2018-08-14 14:13:57.000 226 7902.47 953.63 53941.58 88888.00 2018-08-14 14:13:58.000 226 7902.42 953.61 53941.54 88888.00 2018-08-14 14:13:59.000 226 7902.35 953.60 53941.50 88888.00 2018-08-14 14:14:00.000 226 7902.29 953.59 53941.47 88888.00 2018-08-14 14:14:01.000 226 7902.24 953.57 53941.45 88888.00 2018-08-14 14:14:02.000 226 7902.22 953.55 53941.43 88888.00 2018-08-14 14:14:03.000 226 7902.21 953.52 53941.43 88888.00 2018-08-14 14:14:04.000 226 7902.21 953.49 53941.45 88888.00 2018-08-14 14:14:05.000 226 7902.21 953.45 53941.45 88888.00 2018-08-14 14:14:06.000 226 7902.18 953.42 53941.45 88888.00 2018-08-14 14:14:07.000 226 7902.15 953.40 53941.44 88888.00 2018-08-14 14:14:08.000 226 7902.11 953.39 53941.41 88888.00 2018-08-14 14:14:09.000 226 7902.05 953.38 53941.37 88888.00 2018-08-14 14:14:10.000 226 7902.00 953.36 53941.33 88888.00 2018-08-14 14:14:11.000 226 7901.95 953.35 53941.30 88888.00 2018-08-14 14:14:12.000 226 7901.91 953.34 53941.28 88888.00 2018-08-14 14:14:13.000 226 7901.87 953.34 53941.25 88888.00 2018-08-14 14:14:14.000 226 7901.84 953.34 53941.24 88888.00 2018-08-14 14:14:15.000 226 7901.81 953.34 53941.22 88888.00 2018-08-14 14:14:16.000 226 7901.78 953.33 53941.20 88888.00 2018-08-14 14:14:17.000 226 7901.71 953.32 53941.16 88888.00 2018-08-14 14:14:18.000 226 7901.64 953.31 53941.12 88888.00 2018-08-14 14:14:19.000 226 7901.58 953.30 53941.07 88888.00 2018-08-14 14:14:20.000 226 7901.53 953.27 53941.04 88888.00 2018-08-14 14:14:21.000 226 7901.49 953.23 53941.02 88888.00 2018-08-14 14:14:22.000 226 7901.47 953.20 53941.03 88888.00 2018-08-14 14:14:23.000 226 7901.46 953.18 53941.04 88888.00 2018-08-14 14:14:24.000 226 7901.45 953.19 53941.04 88888.00 2018-08-14 14:14:25.000 226 7901.41 953.22 53941.00 88888.00 2018-08-14 14:14:26.000 226 7901.36 953.27 53940.95 88888.00 2018-08-14 14:14:27.000 226 7901.29 953.33 53940.88 88888.00 2018-08-14 14:14:28.000 226 7901.17 953.37 53940.79 88888.00 2018-08-14 14:14:29.000 226 7901.06 953.38 53940.70 88888.00 2018-08-14 14:14:30.000 226 7900.97 953.38 53940.63 88888.00 2018-08-14 14:14:31.000 226 7900.90 953.35 53940.59 88888.00 2018-08-14 14:14:32.000 226 7900.83 953.31 53940.58 88888.00 2018-08-14 14:14:33.000 226 7900.80 953.31 53940.58 88888.00 2018-08-14 14:14:34.000 226 7900.78 953.31 53940.59 88888.00 2018-08-14 14:14:35.000 226 7900.77 953.33 53940.58 88888.00 2018-08-14 14:14:36.000 226 7900.75 953.37 53940.56 88888.00 2018-08-14 14:14:37.000 226 7900.72 953.41 53940.51 88888.00 2018-08-14 14:14:38.000 226 7900.67 953.46 53940.46 88888.00 2018-08-14 14:14:39.000 226 7900.59 953.52 53940.40 88888.00 2018-08-14 14:14:40.000 226 7900.52 953.56 53940.36 88888.00 2018-08-14 14:14:41.000 226 7900.46 953.58 53940.34 88888.00 2018-08-14 14:14:42.000 226 7900.42 953.59 53940.35 88888.00 2018-08-14 14:14:43.000 226 7900.41 953.59 53940.38 88888.00 2018-08-14 14:14:44.000 226 7900.41 953.59 53940.41 88888.00 2018-08-14 14:14:45.000 226 7900.41 953.60 53940.41 88888.00 2018-08-14 14:14:46.000 226 7900.40 953.66 53940.40 88888.00 2018-08-14 14:14:47.000 226 7900.38 953.71 53940.38 88888.00 2018-08-14 14:14:48.000 226 7900.36 953.75 53940.35 88888.00 2018-08-14 14:14:49.000 226 7900.32 953.78 53940.32 88888.00 2018-08-14 14:14:50.000 226 7900.31 953.79 53940.31 88888.00 2018-08-14 14:14:51.000 226 7900.30 953.78 53940.32 88888.00 2018-08-14 14:14:52.000 226 7900.32 953.77 53940.36 88888.00 2018-08-14 14:14:53.000 226 7900.35 953.76 53940.41 88888.00 2018-08-14 14:14:54.000 226 7900.40 953.74 53940.48 88888.00 2018-08-14 14:14:55.000 226 7900.44 953.72 53940.53 88888.00 2018-08-14 14:14:56.000 226 7900.45 953.71 53940.55 88888.00 2018-08-14 14:14:57.000 226 7900.44 953.71 53940.53 88888.00 2018-08-14 14:14:58.000 226 7900.41 953.70 53940.49 88888.00 2018-08-14 14:14:59.000 226 7900.37 953.70 53940.44 88888.00 2018-08-14 14:15:00.000 226 7900.32 953.68 53940.40 88888.00 2018-08-14 14:15:01.000 226 7900.28 953.65 53940.38 88888.00 2018-08-14 14:15:02.000 226 7900.27 953.61 53940.36 88888.00 2018-08-14 14:15:03.000 226 7900.27 953.57 53940.36 88888.00 2018-08-14 14:15:04.000 226 7900.26 953.52 53940.36 88888.00 2018-08-14 14:15:05.000 226 7900.24 953.47 53940.33 88888.00 2018-08-14 14:15:06.000 226 7900.21 953.43 53940.30 88888.00 2018-08-14 14:15:07.000 226 7900.18 953.39 53940.26 88888.00 2018-08-14 14:15:08.000 226 7900.14 953.36 53940.21 88888.00 2018-08-14 14:15:09.000 226 7900.08 953.33 53940.14 88888.00 2018-08-14 14:15:10.000 226 7900.02 953.29 53940.08 88888.00 2018-08-14 14:15:11.000 226 7899.97 953.24 53940.05 88888.00 2018-08-14 14:15:12.000 226 7899.94 953.17 53940.03 88888.00 2018-08-14 14:15:13.000 226 7899.93 953.10 53940.01 88888.00 2018-08-14 14:15:14.000 226 7899.93 953.06 53940.00 88888.00 2018-08-14 14:15:15.000 226 7899.91 953.02 53939.98 88888.00 2018-08-14 14:15:16.000 226 7899.89 952.98 53939.92 88888.00 2018-08-14 14:15:17.000 226 7899.85 952.96 53939.85 88888.00 2018-08-14 14:15:18.000 226 7899.80 952.97 53939.77 88888.00 2018-08-14 14:15:19.000 226 7899.73 952.96 53939.69 88888.00 2018-08-14 14:15:20.000 226 7899.64 952.95 53939.62 88888.00 2018-08-14 14:15:21.000 226 7899.56 952.94 53939.55 88888.00 2018-08-14 14:15:22.000 226 7899.49 952.90 53939.51 88888.00 2018-08-14 14:15:23.000 226 7899.44 952.86 53939.48 88888.00 2018-08-14 14:15:24.000 226 7899.42 952.83 53939.45 88888.00 2018-08-14 14:15:25.000 226 7899.41 952.78 53939.44 88888.00 2018-08-14 14:15:26.000 226 7899.41 952.72 53939.45 88888.00 2018-08-14 14:15:27.000 226 7899.39 952.67 53939.42 88888.00 2018-08-14 14:15:28.000 226 7899.35 952.64 53939.38 88888.00 2018-08-14 14:15:29.000 226 7899.31 952.64 53939.33 88888.00 2018-08-14 14:15:30.000 226 7899.27 952.64 53939.27 88888.00 2018-08-14 14:15:31.000 226 7899.22 952.65 53939.21 88888.00 2018-08-14 14:15:32.000 226 7899.16 952.67 53939.16 88888.00 2018-08-14 14:15:33.000 226 7899.10 952.68 53939.12 88888.00 2018-08-14 14:15:34.000 226 7899.06 952.70 53939.10 88888.00 2018-08-14 14:15:35.000 226 7899.02 952.71 53939.09 88888.00 2018-08-14 14:15:36.000 226 7899.01 952.72 53939.09 88888.00 2018-08-14 14:15:37.000 226 7899.01 952.73 53939.10 88888.00 2018-08-14 14:15:38.000 226 7899.01 952.75 53939.10 88888.00 2018-08-14 14:15:39.000 226 7898.99 952.76 53939.08 88888.00 2018-08-14 14:15:40.000 226 7898.96 952.74 53939.05 88888.00 2018-08-14 14:15:41.000 226 7898.92 952.71 53939.04 88888.00 2018-08-14 14:15:42.000 226 7898.92 952.69 53939.05 88888.00 2018-08-14 14:15:43.000 226 7898.94 952.66 53939.09 88888.00 2018-08-14 14:15:44.000 226 7898.96 952.64 53939.13 88888.00 2018-08-14 14:15:45.000 226 7898.99 952.63 53939.18 88888.00 2018-08-14 14:15:46.000 226 7899.04 952.62 53939.23 88888.00 2018-08-14 14:15:47.000 226 7899.07 952.62 53939.27 88888.00 2018-08-14 14:15:48.000 226 7899.07 952.64 53939.28 88888.00 2018-08-14 14:15:49.000 226 7899.07 952.65 53939.29 88888.00 2018-08-14 14:15:50.000 226 7899.08 952.68 53939.29 88888.00 2018-08-14 14:15:51.000 226 7899.07 952.69 53939.30 88888.00 2018-08-14 14:15:52.000 226 7899.08 952.70 53939.30 88888.00 2018-08-14 14:15:53.000 226 7899.09 952.69 53939.32 88888.00 2018-08-14 14:15:54.000 226 7899.11 952.68 53939.36 88888.00 2018-08-14 14:15:55.000 226 7899.13 952.66 53939.39 88888.00 2018-08-14 14:15:56.000 226 7899.17 952.64 53939.46 88888.00 2018-08-14 14:15:57.000 226 7899.22 952.61 53939.52 88888.00 2018-08-14 14:15:58.000 226 7899.25 952.59 53939.56 88888.00 2018-08-14 14:15:59.000 226 7899.28 952.58 53939.58 88888.00 2018-08-14 14:16:00.000 226 7899.29 952.58 53939.59 88888.00 2018-08-14 14:16:01.000 226 7899.28 952.57 53939.59 88888.00 2018-08-14 14:16:02.000 226 7899.27 952.55 53939.58 88888.00 2018-08-14 14:16:03.000 226 7899.27 952.52 53939.60 88888.00 2018-08-14 14:16:04.000 226 7899.27 952.48 53939.63 88888.00 2018-08-14 14:16:05.000 226 7899.27 952.44 53939.65 88888.00 2018-08-14 14:16:06.000 226 7899.28 952.41 53939.66 88888.00 2018-08-14 14:16:07.000 226 7899.28 952.39 53939.67 88888.00 2018-08-14 14:16:08.000 226 7899.26 952.37 53939.64 88888.00 2018-08-14 14:16:09.000 226 7899.22 952.39 53939.60 88888.00 2018-08-14 14:16:10.000 226 7899.17 952.42 53939.56 88888.00 2018-08-14 14:16:11.000 226 7899.10 952.44 53939.50 88888.00 2018-08-14 14:16:12.000 226 7899.03 952.47 53939.44 88888.00 2018-08-14 14:16:13.000 226 7898.97 952.51 53939.39 88888.00 2018-08-14 14:16:14.000 226 7898.93 952.54 53939.38 88888.00 2018-08-14 14:16:15.000 226 7898.91 952.56 53939.38 88888.00 2018-08-14 14:16:16.000 226 7898.91 952.58 53939.40 88888.00 2018-08-14 14:16:17.000 226 7898.93 952.60 53939.43 88888.00 2018-08-14 14:16:18.000 226 7898.93 952.64 53939.44 88888.00 2018-08-14 14:16:19.000 226 7898.94 952.70 53939.44 88888.00 2018-08-14 14:16:20.000 226 7898.94 952.74 53939.43 88888.00 2018-08-14 14:16:21.000 226 7898.92 952.77 53939.41 88888.00 2018-08-14 14:16:22.000 226 7898.91 952.81 53939.39 88888.00 2018-08-14 14:16:23.000 226 7898.91 952.84 53939.39 88888.00 2018-08-14 14:16:24.000 226 7898.92 952.87 53939.41 88888.00 2018-08-14 14:16:25.000 226 7898.92 952.91 53939.42 88888.00 2018-08-14 14:16:26.000 226 7898.94 952.96 53939.43 88888.00 2018-08-14 14:16:27.000 226 7898.96 953.02 53939.46 88888.00 2018-08-14 14:16:28.000 226 7898.98 953.09 53939.49 88888.00 2018-08-14 14:16:29.000 226 7899.00 953.17 53939.51 88888.00 2018-08-14 14:16:30.000 226 7899.03 953.28 53939.52 88888.00 2018-08-14 14:16:31.000 226 7899.06 953.35 53939.53 88888.00 2018-08-14 14:16:32.000 226 7899.08 953.40 53939.56 88888.00 2018-08-14 14:16:33.000 226 7899.11 953.46 53939.59 88888.00 2018-08-14 14:16:34.000 226 7899.15 953.49 53939.64 88888.00 2018-08-14 14:16:35.000 226 7899.21 953.50 53939.71 88888.00 2018-08-14 14:16:36.000 226 7899.30 953.53 53939.78 88888.00 2018-08-14 14:16:37.000 226 7899.38 953.58 53939.85 88888.00 2018-08-14 14:16:38.000 226 7899.45 953.60 53939.90 88888.00 2018-08-14 14:16:39.000 226 7899.51 953.64 53939.94 88888.00 2018-08-14 14:16:40.000 226 7899.56 953.69 53939.96 88888.00 2018-08-14 14:16:41.000 226 7899.59 953.75 53939.96 88888.00 2018-08-14 14:16:42.000 226 7899.60 953.81 53939.96 88888.00 2018-08-14 14:16:43.000 226 7899.59 953.86 53939.95 88888.00 2018-08-14 14:16:44.000 226 7899.59 953.92 53939.95 88888.00 2018-08-14 14:16:45.000 226 7899.61 953.97 53939.96 88888.00 2018-08-14 14:16:46.000 226 7899.63 954.02 53939.97 88888.00 2018-08-14 14:16:47.000 226 7899.65 954.04 53940.00 88888.00 2018-08-14 14:16:48.000 226 7899.66 954.06 53940.02 88888.00 2018-08-14 14:16:49.000 226 7899.68 954.08 53940.02 88888.00 2018-08-14 14:16:50.000 226 7899.68 954.10 53940.02 88888.00 2018-08-14 14:16:51.000 226 7899.69 954.13 53940.02 88888.00 2018-08-14 14:16:52.000 226 7899.71 954.16 53940.03 88888.00 2018-08-14 14:16:53.000 226 7899.72 954.17 53940.03 88888.00 2018-08-14 14:16:54.000 226 7899.73 954.19 53940.03 88888.00 2018-08-14 14:16:55.000 226 7899.74 954.21 53940.03 88888.00 2018-08-14 14:16:56.000 226 7899.75 954.22 53940.03 88888.00 2018-08-14 14:16:57.000 226 7899.76 954.21 53940.03 88888.00 2018-08-14 14:16:58.000 226 7899.75 954.19 53940.02 88888.00 2018-08-14 14:16:59.000 226 7899.70 954.17 53940.00 88888.00 2018-08-14 14:17:00.000 226 7899.65 954.15 53939.97 88888.00 2018-08-14 14:17:01.000 226 7899.60 954.13 53939.95 88888.00 2018-08-14 14:17:02.000 226 7899.56 954.11 53939.95 88888.00 2018-08-14 14:17:03.000 226 7899.55 954.13 53939.95 88888.00 2018-08-14 14:17:04.000 226 7899.54 954.13 53939.96 88888.00 2018-08-14 14:17:05.000 226 7899.55 954.12 53939.99 88888.00 2018-08-14 14:17:06.000 226 7899.57 954.13 53940.02 88888.00 2018-08-14 14:17:07.000 226 7899.59 954.13 53940.04 88888.00 2018-08-14 14:17:08.000 226 7899.59 954.12 53940.05 88888.00 2018-08-14 14:17:09.000 226 7899.58 954.11 53940.06 88888.00 2018-08-14 14:17:10.000 226 7899.57 954.09 53940.05 88888.00 2018-08-14 14:17:11.000 226 7899.55 954.06 53940.04 88888.00 2018-08-14 14:17:12.000 226 7899.51 954.05 53940.02 88888.00 2018-08-14 14:17:13.000 226 7899.48 954.03 53940.01 88888.00 2018-08-14 14:17:14.000 226 7899.47 954.00 53940.01 88888.00 2018-08-14 14:17:15.000 226 7899.45 953.99 53940.00 88888.00 2018-08-14 14:17:16.000 226 7899.42 954.01 53940.00 88888.00 2018-08-14 14:17:17.000 226 7899.40 954.02 53940.00 88888.00 2018-08-14 14:17:18.000 226 7899.37 954.05 53939.99 88888.00 2018-08-14 14:17:19.000 226 7899.35 954.09 53939.97 88888.00 2018-08-14 14:17:20.000 226 7899.33 954.13 53939.98 88888.00 2018-08-14 14:17:21.000 226 7899.32 954.17 53939.98 88888.00 2018-08-14 14:17:22.000 226 7899.33 954.22 53939.99 88888.00 2018-08-14 14:17:23.000 226 7899.37 954.28 53940.01 88888.00 2018-08-14 14:17:24.000 226 7899.41 954.34 53940.05 88888.00 2018-08-14 14:17:25.000 226 7899.46 954.39 53940.11 88888.00 2018-08-14 14:17:26.000 226 7899.53 954.42 53940.17 88888.00 2018-08-14 14:17:27.000 226 7899.62 954.46 53940.23 88888.00 2018-08-14 14:17:28.000 226 7899.67 954.49 53940.29 88888.00 2018-08-14 14:17:29.000 226 7899.72 954.50 53940.33 88888.00 2018-08-14 14:17:30.000 226 7899.77 954.51 53940.39 88888.00 2018-08-14 14:17:31.000 226 7899.83 954.53 53940.44 88888.00 2018-08-14 14:17:32.000 226 7899.90 954.56 53940.49 88888.00 2018-08-14 14:17:33.000 226 7899.97 954.58 53940.55 88888.00 2018-08-14 14:17:34.000 226 7900.02 954.59 53940.61 88888.00 2018-08-14 14:17:35.000 226 7900.07 954.60 53940.66 88888.00 2018-08-14 14:17:36.000 226 7900.11 954.61 53940.71 88888.00 2018-08-14 14:17:37.000 226 7900.16 954.61 53940.78 88888.00 2018-08-14 14:17:38.000 226 7900.21 954.59 53940.86 88888.00 2018-08-14 14:17:39.000 226 7900.27 954.57 53940.95 88888.00 2018-08-14 14:17:40.000 226 7900.35 954.54 53941.04 88888.00 2018-08-14 14:17:41.000 226 7900.44 954.54 53941.13 88888.00 2018-08-14 14:17:42.000 226 7900.54 954.53 53941.24 88888.00 2018-08-14 14:17:43.000 226 7900.64 954.51 53941.35 88888.00 2018-08-14 14:17:44.000 226 7900.72 954.46 53941.42 88888.00 2018-08-14 14:17:45.000 226 7900.77 954.44 53941.49 88888.00 2018-08-14 14:17:46.000 226 7900.83 954.43 53941.54 88888.00 2018-08-14 14:17:47.000 226 7900.87 954.42 53941.58 88888.00 2018-08-14 14:17:48.000 226 7900.90 954.39 53941.62 88888.00 2018-08-14 14:17:49.000 226 7900.90 954.38 53941.65 88888.00 2018-08-14 14:17:50.000 226 7900.90 954.36 53941.67 88888.00 2018-08-14 14:17:51.000 226 7900.91 954.32 53941.70 88888.00 2018-08-14 14:17:52.000 226 7900.94 954.29 53941.75 88888.00 2018-08-14 14:17:53.000 226 7900.98 954.28 53941.82 88888.00 2018-08-14 14:17:54.000 226 7901.01 954.27 53941.88 88888.00 2018-08-14 14:17:55.000 226 7901.03 954.26 53941.93 88888.00 2018-08-14 14:17:56.000 226 7901.06 954.26 53941.98 88888.00 2018-08-14 14:17:57.000 226 7901.09 954.28 53942.02 88888.00 2018-08-14 14:17:58.000 226 7901.10 954.30 53942.07 88888.00 2018-08-14 14:17:59.000 226 7901.12 954.30 53942.11 88888.00 2018-08-14 14:18:00.000 226 7901.13 954.30 53942.14 88888.00 2018-08-14 14:18:01.000 226 7901.14 954.31 53942.16 88888.00 2018-08-14 14:18:02.000 226 7901.13 954.30 53942.19 88888.00 2018-08-14 14:18:03.000 226 7901.13 954.28 53942.21 88888.00 2018-08-14 14:18:04.000 226 7901.14 954.26 53942.23 88888.00 2018-08-14 14:18:05.000 226 7901.14 954.26 53942.25 88888.00 2018-08-14 14:18:06.000 226 7901.13 954.27 53942.27 88888.00 2018-08-14 14:18:07.000 226 7901.10 954.26 53942.28 88888.00 2018-08-14 14:18:08.000 226 7901.06 954.25 53942.28 88888.00 2018-08-14 14:18:09.000 226 7900.98 954.24 53942.25 88888.00 2018-08-14 14:18:10.000 226 7900.89 954.23 53942.19 88888.00 2018-08-14 14:18:11.000 226 7900.80 954.23 53942.13 88888.00 2018-08-14 14:18:12.000 226 7900.72 954.25 53942.09 88888.00 2018-08-14 14:18:13.000 226 7900.67 954.26 53942.07 88888.00 2018-08-14 14:18:14.000 226 7900.61 954.28 53942.05 88888.00 2018-08-14 14:18:15.000 226 7900.55 954.32 53942.01 88888.00 2018-08-14 14:18:16.000 226 7900.48 954.34 53941.95 88888.00 2018-08-14 14:18:17.000 226 7900.40 954.37 53941.90 88888.00 2018-08-14 14:18:18.000 226 7900.32 954.41 53941.84 88888.00 2018-08-14 14:18:19.000 226 7900.24 954.42 53941.79 88888.00 2018-08-14 14:18:20.000 226 7900.17 954.42 53941.75 88888.00 2018-08-14 14:18:21.000 226 7900.11 954.43 53941.73 88888.00 2018-08-14 14:18:22.000 226 7900.04 954.43 53941.70 88888.00 2018-08-14 14:18:23.000 226 7899.96 954.44 53941.66 88888.00 2018-08-14 14:18:24.000 226 7899.90 954.45 53941.62 88888.00 2018-08-14 14:18:25.000 226 7899.86 954.50 53941.57 88888.00 2018-08-14 14:18:26.000 226 7899.83 954.57 53941.55 88888.00 2018-08-14 14:18:27.000 226 7899.80 954.62 53941.53 88888.00 2018-08-14 14:18:28.000 226 7899.77 954.67 53941.51 88888.00 2018-08-14 14:18:29.000 226 7899.74 954.71 53941.50 88888.00 2018-08-14 14:18:30.000 226 7899.70 954.74 53941.48 88888.00 2018-08-14 14:18:31.000 226 7899.66 954.76 53941.48 88888.00 2018-08-14 14:18:32.000 226 7899.63 954.80 53941.49 88888.00 2018-08-14 14:18:33.000 226 7899.62 954.84 53941.49 88888.00 2018-08-14 14:18:34.000 226 7899.61 954.88 53941.48 88888.00 2018-08-14 14:18:35.000 226 7899.61 954.91 53941.50 88888.00 2018-08-14 14:18:36.000 226 7899.62 954.93 53941.51 88888.00 2018-08-14 14:18:37.000 226 7899.64 954.96 53941.51 88888.00 2018-08-14 14:18:38.000 226 7899.62 955.00 53941.48 88888.00 2018-08-14 14:18:39.000 226 7899.57 955.04 53941.45 88888.00 2018-08-14 14:18:40.000 226 7899.51 955.10 53941.41 88888.00 2018-08-14 14:18:41.000 226 7899.48 955.15 53941.37 88888.00 2018-08-14 14:18:42.000 226 7899.46 955.16 53941.36 88888.00 2018-08-14 14:18:43.000 226 7899.47 955.17 53941.39 88888.00 2018-08-14 14:18:44.000 226 7899.49 955.19 53941.43 88888.00 2018-08-14 14:18:45.000 226 7899.51 955.21 53941.45 88888.00 2018-08-14 14:18:46.000 226 7899.50 955.26 53941.43 88888.00 2018-08-14 14:18:47.000 226 7899.48 955.34 53941.41 88888.00 2018-08-14 14:18:48.000 226 7899.47 955.42 53941.39 88888.00 2018-08-14 14:18:49.000 226 7899.45 955.49 53941.36 88888.00 2018-08-14 14:18:50.000 226 7899.42 955.54 53941.34 88888.00 2018-08-14 14:18:51.000 226 7899.40 955.57 53941.35 88888.00 2018-08-14 14:18:52.000 226 7899.39 955.60 53941.38 88888.00 2018-08-14 14:18:53.000 226 7899.39 955.63 53941.40 88888.00 2018-08-14 14:18:54.000 226 7899.42 955.67 53941.42 88888.00 2018-08-14 14:18:55.000 226 7899.44 955.75 53941.43 88888.00 2018-08-14 14:18:56.000 226 7899.44 955.84 53941.44 88888.00 2018-08-14 14:18:57.000 226 7899.44 955.91 53941.46 88888.00 2018-08-14 14:18:58.000 226 7899.44 955.96 53941.47 88888.00 2018-08-14 14:18:59.000 226 7899.42 956.00 53941.48 88888.00 2018-08-14 14:19:00.000 226 7899.40 956.03 53941.48 88888.00 2018-08-14 14:19:01.000 226 7899.39 956.07 53941.48 88888.00 2018-08-14 14:19:02.000 226 7899.38 956.11 53941.50 88888.00 2018-08-14 14:19:03.000 226 7899.37 956.12 53941.52 88888.00 2018-08-14 14:19:04.000 226 7899.37 956.12 53941.54 88888.00 2018-08-14 14:19:05.000 226 7899.37 956.13 53941.56 88888.00 2018-08-14 14:19:06.000 226 7899.36 956.14 53941.58 88888.00 2018-08-14 14:19:07.000 226 7899.35 956.16 53941.60 88888.00 2018-08-14 14:19:08.000 226 7899.32 956.20 53941.61 88888.00 2018-08-14 14:19:09.000 226 7899.28 956.23 53941.59 88888.00 2018-08-14 14:19:10.000 226 7899.21 956.25 53941.58 88888.00 2018-08-14 14:19:11.000 226 7899.15 956.23 53941.56 88888.00 2018-08-14 14:19:12.000 226 7899.10 956.19 53941.56 88888.00 2018-08-14 14:19:13.000 226 7899.07 956.13 53941.59 88888.00 2018-08-14 14:19:14.000 226 7899.06 956.06 53941.62 88888.00 2018-08-14 14:19:15.000 226 7899.04 956.01 53941.65 88888.00 2018-08-14 14:19:16.000 226 7899.01 955.95 53941.65 88888.00 2018-08-14 14:19:17.000 226 7898.96 955.89 53941.64 88888.00 2018-08-14 14:19:18.000 226 7898.89 955.83 53941.61 88888.00 2018-08-14 14:19:19.000 226 7898.80 955.78 53941.57 88888.00 2018-08-14 14:19:20.000 226 7898.69 955.73 53941.50 88888.00 2018-08-14 14:19:21.000 226 7898.57 955.68 53941.43 88888.00 2018-08-14 14:19:22.000 226 7898.44 955.62 53941.34 88888.00 2018-08-14 14:19:23.000 226 7898.28 955.57 53941.26 88888.00 2018-08-14 14:19:24.000 226 7898.13 955.51 53941.16 88888.00 2018-08-14 14:19:25.000 226 7897.99 955.47 53941.07 88888.00 2018-08-14 14:19:26.000 226 7897.85 955.43 53941.00 88888.00 2018-08-14 14:19:27.000 226 7897.70 955.37 53940.93 88888.00 2018-08-14 14:19:28.000 226 7897.58 955.29 53940.87 88888.00 2018-08-14 14:19:29.000 226 7897.46 955.22 53940.82 88888.00 2018-08-14 14:19:30.000 226 7897.32 955.16 53940.75 88888.00 2018-08-14 14:19:31.000 226 7897.18 955.12 53940.66 88888.00 2018-08-14 14:19:32.000 226 7897.04 955.10 53940.56 88888.00 2018-08-14 14:19:33.000 226 7896.87 955.08 53940.45 88888.00 2018-08-14 14:19:34.000 226 7896.70 955.07 53940.34 88888.00 2018-08-14 14:19:35.000 226 7896.55 955.07 53940.25 88888.00 2018-08-14 14:19:36.000 226 7896.41 955.05 53940.18 88888.00 2018-08-14 14:19:37.000 226 7896.29 955.03 53940.14 88888.00 2018-08-14 14:19:38.000 226 7896.19 955.01 53940.11 88888.00 2018-08-14 14:19:39.000 226 7896.11 954.99 53940.09 88888.00 2018-08-14 14:19:40.000 226 7896.02 954.97 53940.06 88888.00 2018-08-14 14:19:41.000 226 7895.92 954.94 53940.04 88888.00 2018-08-14 14:19:42.000 226 7895.82 954.90 53940.00 88888.00 2018-08-14 14:19:43.000 226 7895.72 954.87 53939.95 88888.00 2018-08-14 14:19:44.000 226 7895.63 954.83 53939.93 88888.00 2018-08-14 14:19:45.000 226 7895.54 954.78 53939.92 88888.00 2018-08-14 14:19:46.000 226 7895.46 954.74 53939.91 88888.00 2018-08-14 14:19:47.000 226 7895.39 954.70 53939.91 88888.00 2018-08-14 14:19:48.000 226 7895.32 954.65 53939.91 88888.00 2018-08-14 14:19:49.000 226 7895.26 954.60 53939.90 88888.00 2018-08-14 14:19:50.000 226 7895.19 954.54 53939.90 88888.00 2018-08-14 14:19:51.000 226 7895.11 954.47 53939.90 88888.00 2018-08-14 14:19:52.000 226 7895.05 954.40 53939.91 88888.00 2018-08-14 14:19:53.000 226 7894.98 954.31 53939.91 88888.00 2018-08-14 14:19:54.000 226 7894.93 954.22 53939.93 88888.00 2018-08-14 14:19:55.000 226 7894.87 954.14 53939.92 88888.00 2018-08-14 14:19:56.000 226 7894.79 954.05 53939.88 88888.00 2018-08-14 14:19:57.000 226 7894.69 953.98 53939.84 88888.00 2018-08-14 14:19:58.000 226 7894.58 953.93 53939.78 88888.00 2018-08-14 14:19:59.000 226 7894.46 953.88 53939.70 88888.00 2018-08-14 14:20:00.000 226 7894.31 953.85 53939.62 88888.00 2018-08-14 14:20:01.000 226 7894.17 953.81 53939.54 88888.00 2018-08-14 14:20:02.000 226 7894.04 953.76 53939.46 88888.00 2018-08-14 14:20:03.000 226 7893.92 953.72 53939.42 88888.00 2018-08-14 14:20:04.000 226 7893.81 953.68 53939.40 88888.00 2018-08-14 14:20:05.000 226 7893.73 953.62 53939.38 88888.00 2018-08-14 14:20:06.000 226 7893.65 953.56 53939.36 88888.00 2018-08-14 14:20:07.000 226 7893.58 953.50 53939.35 88888.00 2018-08-14 14:20:08.000 226 7893.50 953.44 53939.31 88888.00 2018-08-14 14:20:09.000 226 7893.38 953.40 53939.25 88888.00 2018-08-14 14:20:10.000 226 7893.24 953.35 53939.16 88888.00 2018-08-14 14:20:11.000 226 7893.09 953.30 53939.06 88888.00 2018-08-14 14:20:12.000 226 7892.93 953.28 53938.95 88888.00 2018-08-14 14:20:13.000 226 7892.77 953.24 53938.86 88888.00 2018-08-14 14:20:14.000 226 7892.64 953.20 53938.79 88888.00 2018-08-14 14:20:15.000 226 7892.52 953.14 53938.75 88888.00 2018-08-14 14:20:16.000 226 7892.45 953.09 53938.75 88888.00 2018-08-14 14:20:17.000 226 7892.40 953.06 53938.77 88888.00 2018-08-14 14:20:18.000 226 7892.36 953.00 53938.79 88888.00 2018-08-14 14:20:19.000 226 7892.30 952.92 53938.79 88888.00 2018-08-14 14:20:20.000 226 7892.21 952.84 53938.77 88888.00 2018-08-14 14:20:21.000 226 7892.12 952.77 53938.74 88888.00 2018-08-14 14:20:22.000 226 7892.02 952.71 53938.71 88888.00 2018-08-14 14:20:23.000 226 7891.91 952.66 53938.66 88888.00 2018-08-14 14:20:24.000 226 7891.81 952.61 53938.62 88888.00 2018-08-14 14:20:25.000 226 7891.74 952.57 53938.61 88888.00 2018-08-14 14:20:26.000 226 7891.67 952.52 53938.60 88888.00 2018-08-14 14:20:27.000 226 7891.62 952.47 53938.60 88888.00 2018-08-14 14:20:28.000 226 7891.59 952.42 53938.61 88888.00 2018-08-14 14:20:29.000 226 7891.57 952.38 53938.63 88888.00 2018-08-14 14:20:30.000 226 7891.53 952.31 53938.65 88888.00 2018-08-14 14:20:31.000 226 7891.48 952.22 53938.67 88888.00 2018-08-14 14:20:32.000 226 7891.44 952.13 53938.67 88888.00 2018-08-14 14:20:33.000 226 7891.38 952.03 53938.66 88888.00 2018-08-14 14:20:34.000 226 7891.31 951.93 53938.64 88888.00 2018-08-14 14:20:35.000 226 7891.23 951.86 53938.62 88888.00 2018-08-14 14:20:36.000 226 7891.15 951.79 53938.59 88888.00 2018-08-14 14:20:37.000 226 7891.07 951.74 53938.55 88888.00 2018-08-14 14:20:38.000 226 7890.99 951.70 53938.52 88888.00 2018-08-14 14:20:39.000 226 7890.93 951.68 53938.51 88888.00 2018-08-14 14:20:40.000 226 7890.89 951.65 53938.52 88888.00 2018-08-14 14:20:41.000 226 7890.87 951.63 53938.54 88888.00 2018-08-14 14:20:42.000 226 7890.87 951.62 53938.56 88888.00 2018-08-14 14:20:43.000 226 7890.88 951.61 53938.57 88888.00 2018-08-14 14:20:44.000 226 7890.87 951.59 53938.56 88888.00 2018-08-14 14:20:45.000 226 7890.84 951.57 53938.56 88888.00 2018-08-14 14:20:46.000 226 7890.79 951.51 53938.55 88888.00 2018-08-14 14:20:47.000 226 7890.73 951.44 53938.50 88888.00 2018-08-14 14:20:48.000 226 7890.66 951.38 53938.46 88888.00 2018-08-14 14:20:49.000 226 7890.59 951.33 53938.41 88888.00 2018-08-14 14:20:50.000 226 7890.54 951.28 53938.39 88888.00 2018-08-14 14:20:51.000 226 7890.50 951.25 53938.37 88888.00 2018-08-14 14:20:52.000 226 7890.47 951.23 53938.36 88888.00 2018-08-14 14:20:53.000 226 7890.45 951.23 53938.36 88888.00 2018-08-14 14:20:54.000 226 7890.44 951.24 53938.36 88888.00 2018-08-14 14:20:55.000 226 7890.43 951.26 53938.36 88888.00 2018-08-14 14:20:56.000 226 7890.44 951.28 53938.37 88888.00 2018-08-14 14:20:57.000 226 7890.45 951.30 53938.39 88888.00 2018-08-14 14:20:58.000 226 7890.47 951.31 53938.43 88888.00 2018-08-14 14:20:59.000 226 7890.52 951.33 53938.48 88888.00 2018-08-14 14:21:00.000 226 7890.57 951.33 53938.53 88888.00 2018-08-14 14:21:01.000 226 7890.61 951.31 53938.56 88888.00 2018-08-14 14:21:02.000 226 7890.64 951.29 53938.58 88888.00 2018-08-14 14:21:03.000 226 7890.65 951.26 53938.59 88888.00 2018-08-14 14:21:04.000 226 7890.67 951.22 53938.61 88888.00 2018-08-14 14:21:05.000 226 7890.68 951.17 53938.61 88888.00 2018-08-14 14:21:06.000 226 7890.67 951.13 53938.58 88888.00 2018-08-14 14:21:07.000 226 7890.64 951.11 53938.55 88888.00 2018-08-14 14:21:08.000 226 7890.61 951.10 53938.49 88888.00 2018-08-14 14:21:09.000 226 7890.58 951.11 53938.44 88888.00 2018-08-14 14:21:10.000 226 7890.53 951.14 53938.39 88888.00 2018-08-14 14:21:11.000 226 7890.47 951.16 53938.33 88888.00 2018-08-14 14:21:12.000 226 7890.41 951.22 53938.27 88888.00 2018-08-14 14:21:13.000 226 7890.35 951.28 53938.21 88888.00 2018-08-14 14:21:14.000 226 7890.31 951.32 53938.17 88888.00 2018-08-14 14:21:15.000 226 7890.27 951.34 53938.14 88888.00 2018-08-14 14:21:16.000 226 7890.23 951.34 53938.12 88888.00 2018-08-14 14:21:17.000 226 7890.22 951.31 53938.09 88888.00 2018-08-14 14:21:18.000 226 7890.20 951.25 53938.07 88888.00 2018-08-14 14:21:19.000 226 7890.17 951.17 53938.03 88888.00 2018-08-14 14:21:20.000 226 7890.11 951.05 53937.99 88888.00 2018-08-14 14:21:21.000 226 7890.04 950.94 53937.92 88888.00 2018-08-14 14:21:22.000 226 7889.94 950.85 53937.83 88888.00 2018-08-14 14:21:23.000 226 7889.82 950.79 53937.72 88888.00 2018-08-14 14:21:24.000 226 7889.70 950.75 53937.58 88888.00 2018-08-14 14:21:25.000 226 7889.56 950.73 53937.45 88888.00 2018-08-14 14:21:26.000 226 7889.40 950.74 53937.33 88888.00 2018-08-14 14:21:27.000 226 7889.27 950.77 53937.23 88888.00 2018-08-14 14:21:28.000 226 7889.17 950.81 53937.14 88888.00 2018-08-14 14:21:29.000 226 7889.08 950.84 53937.07 88888.00 2018-08-14 14:21:30.000 226 7889.03 950.86 53937.04 88888.00 2018-08-14 14:21:31.000 226 7889.01 950.84 53937.06 88888.00 2018-08-14 14:21:32.000 226 7889.02 950.79 53937.09 88888.00 2018-08-14 14:21:33.000 226 7889.05 950.72 53937.12 88888.00 2018-08-14 14:21:34.000 226 7889.06 950.64 53937.14 88888.00 2018-08-14 14:21:35.000 226 7889.04 950.55 53937.12 88888.00 2018-08-14 14:21:36.000 226 7888.99 950.45 53937.08 88888.00 2018-08-14 14:21:37.000 226 7888.92 950.36 53937.01 88888.00 2018-08-14 14:21:38.000 226 7888.83 950.30 53936.91 88888.00 2018-08-14 14:21:39.000 226 7888.73 950.28 53936.81 88888.00 2018-08-14 14:21:40.000 226 7888.63 950.29 53936.74 88888.00 2018-08-14 14:21:41.000 226 7888.56 950.34 53936.70 88888.00 2018-08-14 14:21:42.000 226 7888.53 950.46 53936.67 88888.00 2018-08-14 14:21:43.000 226 7888.53 950.60 53936.67 88888.00 2018-08-14 14:21:44.000 226 7888.55 950.74 53936.70 88888.00 2018-08-14 14:21:45.000 226 7888.58 950.85 53936.72 88888.00 2018-08-14 14:21:46.000 226 7888.60 950.96 53936.75 88888.00 2018-08-14 14:21:47.000 226 7888.63 951.03 53936.78 88888.00 2018-08-14 14:21:48.000 226 7888.66 951.06 53936.81 88888.00 2018-08-14 14:21:49.000 226 7888.69 951.05 53936.85 88888.00 2018-08-14 14:21:50.000 226 7888.71 951.02 53936.89 88888.00 2018-08-14 14:21:51.000 226 7888.73 950.97 53936.93 88888.00 2018-08-14 14:21:52.000 226 7888.76 950.91 53936.96 88888.00 2018-08-14 14:21:53.000 226 7888.78 950.88 53936.98 88888.00 2018-08-14 14:21:54.000 226 7888.79 950.88 53936.97 88888.00 2018-08-14 14:21:55.000 226 7888.76 950.93 53936.93 88888.00 2018-08-14 14:21:56.000 226 7888.73 951.00 53936.88 88888.00 2018-08-14 14:21:57.000 226 7888.68 951.08 53936.83 88888.00 2018-08-14 14:21:58.000 226 7888.62 951.20 53936.78 88888.00 2018-08-14 14:21:59.000 226 7888.58 951.33 53936.75 88888.00 2018-08-14 14:22:00.000 226 7888.59 951.44 53936.77 88888.00 2018-08-14 14:22:01.000 226 7888.63 951.53 53936.82 88888.00 2018-08-14 14:22:02.000 226 7888.69 951.59 53936.92 88888.00 2018-08-14 14:22:03.000 226 7888.76 951.61 53937.02 88888.00 2018-08-14 14:22:04.000 226 7888.83 951.57 53937.10 88888.00 2018-08-14 14:22:05.000 226 7888.91 951.51 53937.16 88888.00 2018-08-14 14:22:06.000 226 7888.97 951.43 53937.21 88888.00 2018-08-14 14:22:07.000 226 7888.99 951.34 53937.23 88888.00 2018-08-14 14:22:08.000 226 7888.99 951.24 53937.21 88888.00 2018-08-14 14:22:09.000 226 7888.96 951.16 53937.15 88888.00 2018-08-14 14:22:10.000 226 7888.90 951.12 53937.09 88888.00 2018-08-14 14:22:11.000 226 7888.82 951.14 53937.03 88888.00 2018-08-14 14:22:12.000 226 7888.76 951.20 53936.95 88888.00 2018-08-14 14:22:13.000 226 7888.72 951.30 53936.89 88888.00 2018-08-14 14:22:14.000 226 7888.69 951.41 53936.89 88888.00 2018-08-14 14:22:15.000 226 7888.69 951.51 53936.91 88888.00 2018-08-14 14:22:16.000 226 7888.71 951.60 53936.94 88888.00 2018-08-14 14:22:17.000 226 7888.77 951.67 53937.00 88888.00 2018-08-14 14:22:18.000 226 7888.85 951.69 53937.09 88888.00 2018-08-14 14:22:19.000 226 7888.94 951.65 53937.19 88888.00 2018-08-14 14:22:20.000 226 7889.02 951.56 53937.27 88888.00 2018-08-14 14:22:21.000 226 7889.07 951.46 53937.31 88888.00 2018-08-14 14:22:22.000 226 7889.09 951.35 53937.32 88888.00 2018-08-14 14:22:23.000 226 7889.10 951.26 53937.28 88888.00 2018-08-14 14:22:24.000 226 7889.09 951.20 53937.22 88888.00 2018-08-14 14:22:25.000 226 7889.05 951.19 53937.16 88888.00 2018-08-14 14:22:26.000 226 7889.01 951.22 53937.09 88888.00 2018-08-14 14:22:27.000 226 7888.95 951.28 53937.01 88888.00 2018-08-14 14:22:28.000 226 7888.90 951.36 53936.95 88888.00 2018-08-14 14:22:29.000 226 7888.88 951.46 53936.89 88888.00 2018-08-14 14:22:30.000 226 7888.87 951.56 53936.86 88888.00 2018-08-14 14:22:31.000 226 7888.86 951.64 53936.86 88888.00 2018-08-14 14:22:32.000 226 7888.88 951.70 53936.89 88888.00 2018-08-14 14:22:33.000 226 7888.94 951.73 53936.93 88888.00 2018-08-14 14:22:34.000 226 7889.00 951.75 53936.96 88888.00 2018-08-14 14:22:35.000 226 7889.06 951.76 53937.01 88888.00 2018-08-14 14:22:36.000 226 7889.14 951.75 53937.06 88888.00 2018-08-14 14:22:37.000 226 7889.21 951.73 53937.09 88888.00 2018-08-14 14:22:38.000 226 7889.25 951.71 53937.11 88888.00 2018-08-14 14:22:39.000 226 7889.27 951.68 53937.10 88888.00 2018-08-14 14:22:40.000 226 7889.27 951.67 53937.07 88888.00 2018-08-14 14:22:41.000 226 7889.27 951.67 53937.03 88888.00 2018-08-14 14:22:42.000 226 7889.27 951.69 53937.01 88888.00 2018-08-14 14:22:43.000 226 7889.26 951.71 53937.00 88888.00 2018-08-14 14:22:44.000 226 7889.27 951.75 53937.01 88888.00 2018-08-14 14:22:45.000 226 7889.31 951.80 53937.03 88888.00 2018-08-14 14:22:46.000 226 7889.37 951.86 53937.07 88888.00 2018-08-14 14:22:47.000 226 7889.43 951.92 53937.12 88888.00 2018-08-14 14:22:48.000 226 7889.48 951.96 53937.17 88888.00 2018-08-14 14:22:49.000 226 7889.55 951.99 53937.22 88888.00 2018-08-14 14:22:50.000 226 7889.62 952.01 53937.27 88888.00 2018-08-14 14:22:51.000 226 7889.69 951.98 53937.32 88888.00 2018-08-14 14:22:52.000 226 7889.76 951.92 53937.38 88888.00 2018-08-14 14:22:53.000 226 7889.84 951.85 53937.43 88888.00 2018-08-14 14:22:54.000 226 7889.90 951.77 53937.47 88888.00 2018-08-14 14:22:55.000 226 7889.95 951.68 53937.50 88888.00 2018-08-14 14:22:56.000 226 7889.98 951.60 53937.50 88888.00 2018-08-14 14:22:57.000 226 7889.99 951.55 53937.48 88888.00 2018-08-14 14:22:58.000 226 7889.98 951.51 53937.45 88888.00 2018-08-14 14:22:59.000 226 7889.94 951.50 53937.40 88888.00 2018-08-14 14:23:00.000 226 7889.90 951.51 53937.35 88888.00 2018-08-14 14:23:01.000 226 7889.87 951.54 53937.30 88888.00 2018-08-14 14:23:02.000 226 7889.85 951.59 53937.26 88888.00 2018-08-14 14:23:03.000 226 7889.83 951.64 53937.23 88888.00 2018-08-14 14:23:04.000 226 7889.84 951.68 53937.25 88888.00 2018-08-14 14:23:05.000 226 7889.88 951.72 53937.28 88888.00 2018-08-14 14:23:06.000 226 7889.93 951.74 53937.32 88888.00 2018-08-14 14:23:07.000 226 7889.98 951.74 53937.35 88888.00 2018-08-14 14:23:08.000 226 7890.03 951.74 53937.35 88888.00 2018-08-14 14:23:09.000 226 7890.06 951.72 53937.36 88888.00 2018-08-14 14:23:10.000 226 7890.08 951.69 53937.38 88888.00 2018-08-14 14:23:11.000 226 7890.11 951.66 53937.38 88888.00 2018-08-14 14:23:12.000 226 7890.12 951.64 53937.36 88888.00 2018-08-14 14:23:13.000 226 7890.11 951.63 53937.34 88888.00 2018-08-14 14:23:14.000 226 7890.12 951.64 53937.34 88888.00 2018-08-14 14:23:15.000 226 7890.13 951.68 53937.33 88888.00 2018-08-14 14:23:16.000 226 7890.14 951.74 53937.31 88888.00 2018-08-14 14:23:17.000 226 7890.16 951.81 53937.32 88888.00 2018-08-14 14:23:18.000 226 7890.18 951.88 53937.34 88888.00 2018-08-14 14:23:19.000 226 7890.21 951.93 53937.35 88888.00 2018-08-14 14:23:20.000 226 7890.26 951.99 53937.36 88888.00 2018-08-14 14:23:21.000 226 7890.30 952.04 53937.38 88888.00 2018-08-14 14:23:22.000 226 7890.34 952.08 53937.42 88888.00 2018-08-14 14:23:23.000 226 7890.40 952.12 53937.46 88888.00 2018-08-14 14:23:24.000 226 7890.46 952.16 53937.50 88888.00 2018-08-14 14:23:25.000 226 7890.52 952.18 53937.53 88888.00 2018-08-14 14:23:26.000 226 7890.58 952.22 53937.56 88888.00 2018-08-14 14:23:27.000 226 7890.64 952.27 53937.59 88888.00 2018-08-14 14:23:28.000 226 7890.71 952.33 53937.62 88888.00 2018-08-14 14:23:29.000 226 7890.80 952.38 53937.66 88888.00 2018-08-14 14:23:30.000 226 7890.86 952.44 53937.67 88888.00 2018-08-14 14:23:31.000 226 7890.90 952.50 53937.67 88888.00 2018-08-14 14:23:32.000 226 7890.95 952.55 53937.68 88888.00 2018-08-14 14:23:33.000 226 7890.99 952.60 53937.70 88888.00 2018-08-14 14:23:34.000 226 7891.01 952.65 53937.71 88888.00 2018-08-14 14:23:35.000 226 7891.04 952.69 53937.71 88888.00 2018-08-14 14:23:36.000 226 7891.06 952.73 53937.71 88888.00 2018-08-14 14:23:37.000 226 7891.10 952.78 53937.73 88888.00 2018-08-14 14:23:38.000 226 7891.15 952.86 53937.75 88888.00 2018-08-14 14:23:39.000 226 7891.18 952.96 53937.77 88888.00 2018-08-14 14:23:40.000 226 7891.18 953.06 53937.77 88888.00 2018-08-14 14:23:41.000 226 7891.22 953.14 53937.77 88888.00 2018-08-14 14:23:42.000 226 7891.25 953.21 53937.77 88888.00 2018-08-14 14:23:43.000 226 7891.25 953.25 53937.75 88888.00 2018-08-14 14:23:44.000 226 7891.23 953.28 53937.72 88888.00 2018-08-14 14:23:45.000 226 7891.21 953.31 53937.70 88888.00 2018-08-14 14:23:46.000 226 7891.21 953.34 53937.70 88888.00 2018-08-14 14:23:47.000 226 7891.22 953.38 53937.70 88888.00 2018-08-14 14:23:48.000 226 7891.24 953.43 53937.71 88888.00 2018-08-14 14:23:49.000 226 7891.26 953.50 53937.72 88888.00 2018-08-14 14:23:50.000 226 7891.29 953.59 53937.72 88888.00 2018-08-14 14:23:51.000 226 7891.31 953.69 53937.72 88888.00 2018-08-14 14:23:52.000 226 7891.31 953.78 53937.71 88888.00 2018-08-14 14:23:53.000 226 7891.30 953.85 53937.69 88888.00 2018-08-14 14:23:54.000 226 7891.27 953.91 53937.65 88888.00 2018-08-14 14:23:55.000 226 7891.23 953.97 53937.62 88888.00 2018-08-14 14:23:56.000 226 7891.19 954.01 53937.59 88888.00 2018-08-14 14:23:57.000 226 7891.16 954.05 53937.56 88888.00 2018-08-14 14:23:58.000 226 7891.13 954.09 53937.55 88888.00 2018-08-14 14:23:59.000 226 7891.10 954.13 53937.54 88888.00 2018-08-14 14:24:00.000 226 7891.08 954.16 53937.53 88888.00 2018-08-14 14:24:01.000 226 7891.08 954.20 53937.55 88888.00 2018-08-14 14:24:02.000 226 7891.07 954.26 53937.56 88888.00 2018-08-14 14:24:03.000 226 7891.06 954.33 53937.54 88888.00 2018-08-14 14:24:04.000 226 7891.03 954.39 53937.52 88888.00 2018-08-14 14:24:05.000 226 7891.02 954.45 53937.52 88888.00 2018-08-14 14:24:06.000 226 7891.00 954.51 53937.51 88888.00 2018-08-14 14:24:07.000 226 7890.97 954.56 53937.51 88888.00 2018-08-14 14:24:08.000 226 7890.95 954.63 53937.49 88888.00 2018-08-14 14:24:09.000 226 7890.92 954.72 53937.48 88888.00 2018-08-14 14:24:10.000 226 7890.90 954.79 53937.48 88888.00 2018-08-14 14:24:11.000 226 7890.89 954.84 53937.48 88888.00 2018-08-14 14:24:12.000 226 7890.89 954.90 53937.49 88888.00 2018-08-14 14:24:13.000 226 7890.89 954.97 53937.53 88888.00 2018-08-14 14:24:14.000 226 7890.92 954.99 53937.58 88888.00 2018-08-14 14:24:15.000 226 7890.97 955.01 53937.64 88888.00 2018-08-14 14:24:16.000 226 7891.00 955.01 53937.71 88888.00 2018-08-14 14:24:17.000 226 7891.04 955.01 53937.78 88888.00 2018-08-14 14:24:18.000 226 7891.09 955.00 53937.84 88888.00 2018-08-14 14:24:19.000 226 7891.13 955.01 53937.91 88888.00 2018-08-14 14:24:20.000 226 7891.17 955.01 53937.98 88888.00 2018-08-14 14:24:21.000 226 7891.21 955.01 53938.04 88888.00 2018-08-14 14:24:22.000 226 7891.26 955.02 53938.10 88888.00 2018-08-14 14:24:23.000 226 7891.29 955.02 53938.16 88888.00 2018-08-14 14:24:24.000 226 7891.31 955.02 53938.21 88888.00 2018-08-14 14:24:25.000 226 7891.34 955.03 53938.25 88888.00 2018-08-14 14:24:26.000 226 7891.36 955.04 53938.27 88888.00 2018-08-14 14:24:27.000 226 7891.37 955.03 53938.30 88888.00 2018-08-14 14:24:28.000 226 7891.36 955.00 53938.32 88888.00 2018-08-14 14:24:29.000 226 7891.34 954.94 53938.33 88888.00 2018-08-14 14:24:30.000 226 7891.31 954.88 53938.34 88888.00 2018-08-14 14:24:31.000 226 7891.27 954.83 53938.33 88888.00 2018-08-14 14:24:32.000 226 7891.23 954.79 53938.32 88888.00 2018-08-14 14:24:33.000 226 7891.19 954.76 53938.30 88888.00 2018-08-14 14:24:34.000 226 7891.16 954.75 53938.28 88888.00 2018-08-14 14:24:35.000 226 7891.11 954.74 53938.27 88888.00 2018-08-14 14:24:36.000 226 7891.06 954.72 53938.26 88888.00 2018-08-14 14:24:37.000 226 7891.01 954.73 53938.22 88888.00 2018-08-14 14:24:38.000 226 7890.99 954.75 53938.20 88888.00 2018-08-14 14:24:39.000 226 7890.95 954.78 53938.17 88888.00 2018-08-14 14:24:40.000 226 7890.90 954.79 53938.14 88888.00 2018-08-14 14:24:41.000 226 7890.85 954.78 53938.10 88888.00 2018-08-14 14:24:42.000 226 7890.78 954.76 53938.07 88888.00 2018-08-14 14:24:43.000 226 7890.72 954.73 53938.06 88888.00 2018-08-14 14:24:44.000 226 7890.67 954.67 53938.05 88888.00 2018-08-14 14:24:45.000 226 7890.63 954.61 53938.05 88888.00 2018-08-14 14:24:46.000 226 7890.60 954.57 53938.07 88888.00 2018-08-14 14:24:47.000 226 7890.58 954.52 53938.09 88888.00 2018-08-14 14:24:48.000 226 7890.56 954.50 53938.11 88888.00 2018-08-14 14:24:49.000 226 7890.56 954.49 53938.12 88888.00 2018-08-14 14:24:50.000 226 7890.56 954.49 53938.14 88888.00 2018-08-14 14:24:51.000 226 7890.57 954.48 53938.17 88888.00 2018-08-14 14:24:52.000 226 7890.55 954.49 53938.18 88888.00 2018-08-14 14:24:53.000 226 7890.54 954.49 53938.20 88888.00 2018-08-14 14:24:54.000 226 7890.54 954.49 53938.22 88888.00 2018-08-14 14:24:55.000 226 7890.53 954.47 53938.23 88888.00 2018-08-14 14:24:56.000 226 7890.51 954.44 53938.23 88888.00 2018-08-14 14:24:57.000 226 7890.49 954.43 53938.25 88888.00 2018-08-14 14:24:58.000 226 7890.48 954.43 53938.27 88888.00 2018-08-14 14:24:59.000 226 7890.47 954.42 53938.29 88888.00 2018-08-14 14:25:00.000 226 7890.46 954.43 53938.31 88888.00 2018-08-14 14:25:01.000 226 7890.45 954.44 53938.32 88888.00 2018-08-14 14:25:02.000 226 7890.43 954.44 53938.34 88888.00 2018-08-14 14:25:03.000 226 7890.43 954.44 53938.36 88888.00 2018-08-14 14:25:04.000 226 7890.43 954.44 53938.38 88888.00 2018-08-14 14:25:05.000 226 7890.42 954.45 53938.41 88888.00 2018-08-14 14:25:06.000 226 7890.42 954.48 53938.42 88888.00 2018-08-14 14:25:07.000 226 7890.42 954.52 53938.45 88888.00 2018-08-14 14:25:08.000 226 7890.42 954.56 53938.46 88888.00 2018-08-14 14:25:09.000 226 7890.41 954.60 53938.48 88888.00 2018-08-14 14:25:10.000 226 7890.41 954.63 53938.50 88888.00 2018-08-14 14:25:11.000 226 7890.41 954.66 53938.50 88888.00 2018-08-14 14:25:12.000 226 7890.40 954.70 53938.52 88888.00 2018-08-14 14:25:13.000 226 7890.38 954.75 53938.53 88888.00 2018-08-14 14:25:14.000 226 7890.36 954.80 53938.52 88888.00 2018-08-14 14:25:15.000 226 7890.33 954.84 53938.50 88888.00 2018-08-14 14:25:16.000 226 7890.29 954.88 53938.48 88888.00 2018-08-14 14:25:17.000 226 7890.26 954.93 53938.48 88888.00 2018-08-14 14:25:18.000 226 7890.23 954.98 53938.48 88888.00 2018-08-14 14:25:19.000 226 7890.21 955.02 53938.47 88888.00 2018-08-14 14:25:20.000 226 7890.19 955.06 53938.49 88888.00 2018-08-14 14:25:21.000 226 7890.19 955.12 53938.51 88888.00 2018-08-14 14:25:22.000 226 7890.19 955.19 53938.53 88888.00 2018-08-14 14:25:23.000 226 7890.20 955.27 53938.55 88888.00 2018-08-14 14:25:24.000 226 7890.21 955.36 53938.59 88888.00 2018-08-14 14:25:25.000 226 7890.23 955.44 53938.61 88888.00 2018-08-14 14:25:26.000 226 7890.24 955.53 53938.63 88888.00 2018-08-14 14:25:27.000 226 7890.25 955.62 53938.66 88888.00 2018-08-14 14:25:28.000 226 7890.25 955.71 53938.65 88888.00 2018-08-14 14:25:29.000 226 7890.24 955.81 53938.65 88888.00 2018-08-14 14:25:30.000 226 7890.23 955.88 53938.65 88888.00 2018-08-14 14:25:31.000 226 7890.22 955.93 53938.66 88888.00 2018-08-14 14:25:32.000 226 7890.21 955.97 53938.68 88888.00 2018-08-14 14:25:33.000 226 7890.21 956.03 53938.70 88888.00 2018-08-14 14:25:34.000 226 7890.23 956.07 53938.73 88888.00 2018-08-14 14:25:35.000 226 7890.24 956.11 53938.75 88888.00 2018-08-14 14:25:36.000 226 7890.24 956.16 53938.77 88888.00 2018-08-14 14:25:37.000 226 7890.24 956.20 53938.78 88888.00 2018-08-14 14:25:38.000 226 7890.24 956.24 53938.79 88888.00 2018-08-14 14:25:39.000 226 7890.23 956.28 53938.80 88888.00 2018-08-14 14:25:40.000 226 7890.23 956.31 53938.81 88888.00 2018-08-14 14:25:41.000 226 7890.24 956.35 53938.83 88888.00 2018-08-14 14:25:42.000 226 7890.25 956.39 53938.84 88888.00 2018-08-14 14:25:43.000 226 7890.24 956.43 53938.84 88888.00 2018-08-14 14:25:44.000 226 7890.22 956.45 53938.83 88888.00 2018-08-14 14:25:45.000 226 7890.20 956.49 53938.84 88888.00 2018-08-14 14:25:46.000 226 7890.18 956.50 53938.84 88888.00 2018-08-14 14:25:47.000 226 7890.14 956.48 53938.82 88888.00 2018-08-14 14:25:48.000 226 7890.10 956.46 53938.80 88888.00 2018-08-14 14:25:49.000 226 7890.04 956.43 53938.79 88888.00 2018-08-14 14:25:50.000 226 7889.96 956.39 53938.75 88888.00 2018-08-14 14:25:51.000 226 7889.87 956.33 53938.70 88888.00 2018-08-14 14:25:52.000 226 7889.77 956.28 53938.66 88888.00 2018-08-14 14:25:53.000 226 7889.69 956.22 53938.61 88888.00 2018-08-14 14:25:54.000 226 7889.62 956.19 53938.57 88888.00 2018-08-14 14:25:55.000 226 7889.56 956.20 53938.54 88888.00 2018-08-14 14:25:56.000 226 7889.51 956.21 53938.51 88888.00 2018-08-14 14:25:57.000 226 7889.46 956.20 53938.48 88888.00 2018-08-14 14:25:58.000 226 7889.40 956.21 53938.46 88888.00 2018-08-14 14:25:59.000 226 7889.33 956.21 53938.43 88888.00 2018-08-14 14:26:00.000 226 7889.26 956.17 53938.39 88888.00 2018-08-14 14:26:01.000 226 7889.19 956.12 53938.37 88888.00 2018-08-14 14:26:02.000 226 7889.12 956.08 53938.34 88888.00 2018-08-14 14:26:03.000 226 7889.05 956.04 53938.28 88888.00 2018-08-14 14:26:04.000 226 7888.96 956.02 53938.22 88888.00 2018-08-14 14:26:05.000 226 7888.87 956.01 53938.16 88888.00 2018-08-14 14:26:06.000 226 7888.79 956.00 53938.11 88888.00 2018-08-14 14:26:07.000 226 7888.72 956.00 53938.06 88888.00 2018-08-14 14:26:08.000 226 7888.66 956.01 53938.03 88888.00 2018-08-14 14:26:09.000 226 7888.61 956.04 53938.02 88888.00 2018-08-14 14:26:10.000 226 7888.58 956.08 53938.02 88888.00 2018-08-14 14:26:11.000 226 7888.56 956.12 53938.02 88888.00 2018-08-14 14:26:12.000 226 7888.54 956.16 53938.03 88888.00 2018-08-14 14:26:13.000 226 7888.50 956.18 53938.02 88888.00 2018-08-14 14:26:14.000 226 7888.46 956.21 53938.01 88888.00 2018-08-14 14:26:15.000 226 7888.41 956.23 53937.99 88888.00 2018-08-14 14:26:16.000 226 7888.34 956.25 53937.97 88888.00 2018-08-14 14:26:17.000 226 7888.28 956.27 53937.95 88888.00 2018-08-14 14:26:18.000 226 7888.24 956.26 53937.93 88888.00 2018-08-14 14:26:19.000 226 7888.20 956.26 53937.93 88888.00 2018-08-14 14:26:20.000 226 7888.17 956.26 53937.93 88888.00 2018-08-14 14:26:21.000 226 7888.15 956.27 53937.94 88888.00 2018-08-14 14:26:22.000 226 7888.13 956.27 53937.94 88888.00 2018-08-14 14:26:23.000 226 7888.10 956.27 53937.94 88888.00 2018-08-14 14:26:24.000 226 7888.05 956.27 53937.93 88888.00 2018-08-14 14:26:25.000 226 7887.98 956.24 53937.91 88888.00 2018-08-14 14:26:26.000 226 7887.88 956.17 53937.86 88888.00 2018-08-14 14:26:27.000 226 7887.78 956.11 53937.81 88888.00 2018-08-14 14:26:28.000 226 7887.70 956.06 53937.78 88888.00 2018-08-14 14:26:29.000 226 7887.61 956.01 53937.75 88888.00 2018-08-14 14:26:30.000 226 7887.55 955.96 53937.73 88888.00 2018-08-14 14:26:31.000 226 7887.51 955.96 53937.72 88888.00 2018-08-14 14:26:32.000 226 7887.47 955.98 53937.71 88888.00 2018-08-14 14:26:33.000 226 7887.42 955.99 53937.70 88888.00 2018-08-14 14:26:34.000 226 7887.38 955.98 53937.68 88888.00 2018-08-14 14:26:35.000 226 7887.32 955.95 53937.65 88888.00 2018-08-14 14:26:36.000 226 7887.24 955.91 53937.61 88888.00 2018-08-14 14:26:37.000 226 7887.14 955.88 53937.57 88888.00 2018-08-14 14:26:38.000 226 7887.04 955.82 53937.53 88888.00 2018-08-14 14:26:39.000 226 7886.93 955.76 53937.47 88888.00 2018-08-14 14:26:40.000 226 7886.83 955.72 53937.42 88888.00 2018-08-14 14:26:41.000 226 7886.74 955.70 53937.38 88888.00 2018-08-14 14:26:42.000 226 7886.67 955.71 53937.36 88888.00 2018-08-14 14:26:43.000 226 7886.61 955.73 53937.34 88888.00 2018-08-14 14:26:44.000 226 7886.56 955.78 53937.32 88888.00 2018-08-14 14:26:45.000 226 7886.53 955.80 53937.32 88888.00 2018-08-14 14:26:46.000 226 7886.50 955.81 53937.34 88888.00 2018-08-14 14:26:47.000 226 7886.47 955.82 53937.35 88888.00 2018-08-14 14:26:48.000 226 7886.44 955.82 53937.36 88888.00 2018-08-14 14:26:49.000 226 7886.40 955.81 53937.37 88888.00 2018-08-14 14:26:50.000 226 7886.34 955.79 53937.35 88888.00 2018-08-14 14:26:51.000 226 7886.27 955.76 53937.33 88888.00 2018-08-14 14:26:52.000 226 7886.20 955.74 53937.30 88888.00 2018-08-14 14:26:53.000 226 7886.12 955.70 53937.26 88888.00 2018-08-14 14:26:54.000 226 7886.04 955.65 53937.25 88888.00 2018-08-14 14:26:55.000 226 7885.98 955.61 53937.25 88888.00 2018-08-14 14:26:56.000 226 7885.93 955.57 53937.25 88888.00 2018-08-14 14:26:57.000 226 7885.89 955.54 53937.27 88888.00 2018-08-14 14:26:58.000 226 7885.86 955.50 53937.30 88888.00 2018-08-14 14:26:59.000 226 7885.83 955.44 53937.32 88888.00 2018-08-14 14:27:00.000 226 7885.79 955.38 53937.34 88888.00 2018-08-14 14:27:01.000 226 7885.73 955.32 53937.35 88888.00 2018-08-14 14:27:02.000 226 7885.67 955.26 53937.36 88888.00 2018-08-14 14:27:03.000 226 7885.61 955.20 53937.36 88888.00 2018-08-14 14:27:04.000 226 7885.52 955.14 53937.35 88888.00 2018-08-14 14:27:05.000 226 7885.44 955.06 53937.33 88888.00 2018-08-14 14:27:06.000 226 7885.37 954.99 53937.30 88888.00 2018-08-14 14:27:07.000 226 7885.30 954.91 53937.31 88888.00 2018-08-14 14:27:08.000 226 7885.25 954.83 53937.34 88888.00 2018-08-14 14:27:09.000 226 7885.20 954.77 53937.35 88888.00 2018-08-14 14:27:10.000 226 7885.15 954.71 53937.36 88888.00 2018-08-14 14:27:11.000 226 7885.07 954.65 53937.36 88888.00 2018-08-14 14:27:12.000 226 7884.97 954.57 53937.32 88888.00 2018-08-14 14:27:13.000 226 7884.84 954.49 53937.25 88888.00 2018-08-14 14:27:14.000 226 7884.70 954.40 53937.16 88888.00 2018-08-14 14:27:15.000 226 7884.54 954.32 53937.09 88888.00 2018-08-14 14:27:16.000 226 7884.39 954.25 53937.03 88888.00 2018-08-14 14:27:17.000 226 7884.26 954.17 53936.98 88888.00 2018-08-14 14:27:18.000 226 7884.14 954.09 53936.95 88888.00 2018-08-14 14:27:19.000 226 7884.05 954.03 53936.93 88888.00 2018-08-14 14:27:20.000 226 7883.97 953.99 53936.91 88888.00 2018-08-14 14:27:21.000 226 7883.88 953.97 53936.89 88888.00 2018-08-14 14:27:22.000 226 7883.79 953.92 53936.88 88888.00 2018-08-14 14:27:23.000 226 7883.69 953.88 53936.84 88888.00 2018-08-14 14:27:24.000 226 7883.58 953.85 53936.80 88888.00 2018-08-14 14:27:25.000 226 7883.48 953.82 53936.76 88888.00 2018-08-14 14:27:26.000 226 7883.37 953.78 53936.71 88888.00 2018-08-14 14:27:27.000 226 7883.25 953.74 53936.66 88888.00 2018-08-14 14:27:28.000 226 7883.14 953.70 53936.61 88888.00 2018-08-14 14:27:29.000 226 7883.04 953.65 53936.58 88888.00 2018-08-14 14:27:30.000 226 7882.96 953.62 53936.57 88888.00 2018-08-14 14:27:31.000 226 7882.91 953.62 53936.58 88888.00 2018-08-14 14:27:32.000 226 7882.90 953.62 53936.59 88888.00 2018-08-14 14:27:33.000 226 7882.88 953.61 53936.62 88888.00 2018-08-14 14:27:34.000 226 7882.87 953.61 53936.65 88888.00 2018-08-14 14:27:35.000 226 7882.86 953.61 53936.68 88888.00 2018-08-14 14:27:36.000 226 7882.85 953.61 53936.70 88888.00 2018-08-14 14:27:37.000 226 7882.83 953.58 53936.71 88888.00 2018-08-14 14:27:38.000 226 7882.80 953.54 53936.72 88888.00 2018-08-14 14:27:39.000 226 7882.77 953.51 53936.72 88888.00 2018-08-14 14:27:40.000 226 7882.75 953.49 53936.71 88888.00 2018-08-14 14:27:41.000 226 7882.72 953.45 53936.71 88888.00 2018-08-14 14:27:42.000 226 7882.71 953.42 53936.73 88888.00 2018-08-14 14:27:43.000 226 7882.71 953.41 53936.76 88888.00 2018-08-14 14:27:44.000 226 7882.72 953.39 53936.79 88888.00 2018-08-14 14:27:45.000 226 7882.73 953.39 53936.82 88888.00 2018-08-14 14:27:46.000 226 7882.74 953.40 53936.84 88888.00 2018-08-14 14:27:47.000 226 7882.73 953.39 53936.84 88888.00 2018-08-14 14:27:48.000 226 7882.70 953.36 53936.82 88888.00 2018-08-14 14:27:49.000 226 7882.67 953.32 53936.79 88888.00 2018-08-14 14:27:50.000 226 7882.63 953.30 53936.77 88888.00 2018-08-14 14:27:51.000 226 7882.59 953.26 53936.75 88888.00 2018-08-14 14:27:52.000 226 7882.54 953.23 53936.72 88888.00 2018-08-14 14:27:53.000 226 7882.51 953.19 53936.69 88888.00 2018-08-14 14:27:54.000 226 7882.49 953.17 53936.68 88888.00 2018-08-14 14:27:55.000 226 7882.47 953.15 53936.67 88888.00 2018-08-14 14:27:56.000 226 7882.45 953.13 53936.64 88888.00 2018-08-14 14:27:57.000 226 7882.42 953.12 53936.61 88888.00 2018-08-14 14:27:58.000 226 7882.35 953.10 53936.54 88888.00 2018-08-14 14:27:59.000 226 7882.26 953.07 53936.46 88888.00 2018-08-14 14:28:00.000 226 7882.16 953.01 53936.35 88888.00 2018-08-14 14:28:01.000 226 7882.04 952.97 53936.25 88888.00 2018-08-14 14:28:02.000 226 7881.91 952.92 53936.16 88888.00 2018-08-14 14:28:03.000 226 7881.81 952.86 53936.08 88888.00 2018-08-14 14:28:04.000 226 7881.72 952.80 53936.02 88888.00 2018-08-14 14:28:05.000 226 7881.65 952.76 53935.97 88888.00 2018-08-14 14:28:06.000 226 7881.61 952.74 53935.94 88888.00 2018-08-14 14:28:07.000 226 7881.58 952.74 53935.92 88888.00 2018-08-14 14:28:08.000 226 7881.56 952.73 53935.92 88888.00 2018-08-14 14:28:09.000 226 7881.55 952.75 53935.91 88888.00 2018-08-14 14:28:10.000 226 7881.52 952.76 53935.88 88888.00 2018-08-14 14:28:11.000 226 7881.48 952.75 53935.82 88888.00 2018-08-14 14:28:12.000 226 7881.44 952.72 53935.78 88888.00 2018-08-14 14:28:13.000 226 7881.39 952.69 53935.75 88888.00 2018-08-14 14:28:14.000 226 7881.34 952.65 53935.72 88888.00 2018-08-14 14:28:15.000 226 7881.30 952.60 53935.71 88888.00 2018-08-14 14:28:16.000 226 7881.27 952.56 53935.70 88888.00 2018-08-14 14:28:17.000 226 7881.28 952.55 53935.70 88888.00 2018-08-14 14:28:18.000 226 7881.28 952.51 53935.72 88888.00 2018-08-14 14:28:19.000 226 7881.29 952.48 53935.74 88888.00 2018-08-14 14:28:20.000 226 7881.31 952.46 53935.76 88888.00 2018-08-14 14:28:21.000 226 7881.31 952.44 53935.77 88888.00 2018-08-14 14:28:22.000 226 7881.31 952.41 53935.77 88888.00 2018-08-14 14:28:23.000 226 7881.29 952.37 53935.76 88888.00 2018-08-14 14:28:24.000 226 7881.27 952.33 53935.75 88888.00 2018-08-14 14:28:25.000 226 7881.25 952.28 53935.73 88888.00 2018-08-14 14:28:26.000 226 7881.23 952.22 53935.72 88888.00 2018-08-14 14:28:27.000 226 7881.20 952.16 53935.71 88888.00 2018-08-14 14:28:28.000 226 7881.17 952.11 53935.69 88888.00 2018-08-14 14:28:29.000 226 7881.15 952.07 53935.67 88888.00 2018-08-14 14:28:30.000 226 7881.11 952.04 53935.65 88888.00 2018-08-14 14:28:31.000 226 7881.06 952.01 53935.59 88888.00 2018-08-14 14:28:32.000 226 7881.01 951.99 53935.53 88888.00 2018-08-14 14:28:33.000 226 7880.96 951.97 53935.46 88888.00 2018-08-14 14:28:34.000 226 7880.89 951.95 53935.40 88888.00 2018-08-14 14:28:35.000 226 7880.80 951.94 53935.33 88888.00 2018-08-14 14:28:36.000 226 7880.73 951.91 53935.27 88888.00 2018-08-14 14:28:37.000 226 7880.67 951.89 53935.21 88888.00 2018-08-14 14:28:38.000 226 7880.61 951.86 53935.18 88888.00 2018-08-14 14:28:39.000 226 7880.56 951.83 53935.13 88888.00 2018-08-14 14:28:40.000 226 7880.51 951.81 53935.08 88888.00 2018-08-14 14:28:41.000 226 7880.46 951.80 53935.04 88888.00 2018-08-14 14:28:42.000 226 7880.41 951.80 53934.99 88888.00 2018-08-14 14:28:43.000 226 7880.35 951.79 53934.93 88888.00 2018-08-14 14:28:44.000 226 7880.29 951.79 53934.87 88888.00 2018-08-14 14:28:45.000 226 7880.23 951.77 53934.82 88888.00 2018-08-14 14:28:46.000 226 7880.17 951.75 53934.77 88888.00 2018-08-14 14:28:47.000 226 7880.12 951.73 53934.73 88888.00 2018-08-14 14:28:48.000 226 7880.08 951.72 53934.70 88888.00 2018-08-14 14:28:49.000 226 7880.06 951.71 53934.68 88888.00 2018-08-14 14:28:50.000 226 7880.03 951.68 53934.67 88888.00 2018-08-14 14:28:51.000 226 7880.01 951.66 53934.66 88888.00 2018-08-14 14:28:52.000 226 7880.00 951.62 53934.68 88888.00 2018-08-14 14:28:53.000 226 7880.01 951.60 53934.69 88888.00 2018-08-14 14:28:54.000 226 7880.02 951.60 53934.70 88888.00 2018-08-14 14:28:55.000 226 7880.03 951.59 53934.72 88888.00 2018-08-14 14:28:56.000 226 7880.06 951.58 53934.76 88888.00 2018-08-14 14:28:57.000 226 7880.10 951.59 53934.79 88888.00 2018-08-14 14:28:58.000 226 7880.14 951.60 53934.82 88888.00 2018-08-14 14:28:59.000 226 7880.19 951.59 53934.86 88888.00 2018-08-14 14:29:00.000 226 7880.22 951.58 53934.91 88888.00 2018-08-14 14:29:01.000 226 7880.27 951.57 53934.96 88888.00 2018-08-14 14:29:02.000 226 7880.33 951.59 53935.00 88888.00 2018-08-14 14:29:03.000 226 7880.39 951.61 53935.04 88888.00 2018-08-14 14:29:04.000 226 7880.44 951.62 53935.07 88888.00 2018-08-14 14:29:05.000 226 7880.48 951.65 53935.12 88888.00 2018-08-14 14:29:06.000 226 7880.52 951.66 53935.15 88888.00 2018-08-14 14:29:07.000 226 7880.56 951.68 53935.18 88888.00 2018-08-14 14:29:08.000 226 7880.62 951.71 53935.23 88888.00 2018-08-14 14:29:09.000 226 7880.68 951.74 53935.28 88888.00 2018-08-14 14:29:10.000 226 7880.74 951.76 53935.34 88888.00 2018-08-14 14:29:11.000 226 7880.82 951.78 53935.41 88888.00 2018-08-14 14:29:12.000 226 7880.91 951.80 53935.47 88888.00 2018-08-14 14:29:13.000 226 7881.00 951.81 53935.54 88888.00 2018-08-14 14:29:14.000 226 7881.07 951.82 53935.61 88888.00 2018-08-14 14:29:15.000 226 7881.15 951.83 53935.66 88888.00 2018-08-14 14:29:16.000 226 7881.22 951.83 53935.70 88888.00 2018-08-14 14:29:17.000 226 7881.27 951.83 53935.72 88888.00 2018-08-14 14:29:18.000 226 7881.31 951.85 53935.75 88888.00 2018-08-14 14:29:19.000 226 7881.35 951.87 53935.78 88888.00 2018-08-14 14:29:20.000 226 7881.41 951.90 53935.82 88888.00 2018-08-14 14:29:21.000 226 7881.48 951.92 53935.86 88888.00 2018-08-14 14:29:22.000 226 7881.55 951.96 53935.89 88888.00 2018-08-14 14:29:23.000 226 7881.63 951.99 53935.93 88888.00 2018-08-14 14:29:24.000 226 7881.71 952.01 53935.99 88888.00 2018-08-14 14:29:25.000 226 7881.78 952.04 53936.04 88888.00 2018-08-14 14:29:26.000 226 7881.85 952.07 53936.07 88888.00 2018-08-14 14:29:27.000 226 7881.90 952.09 53936.08 88888.00 2018-08-14 14:29:28.000 226 7881.94 952.10 53936.09 88888.00 2018-08-14 14:29:29.000 226 7881.97 952.12 53936.07 88888.00 2018-08-14 14:29:30.000 226 7881.99 952.14 53936.06 88888.00 2018-08-14 14:29:31.000 226 7882.02 952.17 53936.05 88888.00 2018-08-14 14:29:32.000 226 7882.05 952.21 53936.07 88888.00 2018-08-14 14:29:33.000 226 7882.10 952.25 53936.08 88888.00 2018-08-14 14:29:34.000 226 7882.16 952.31 53936.11 88888.00 2018-08-14 14:29:35.000 226 7882.21 952.36 53936.13 88888.00 2018-08-14 14:29:36.000 226 7882.26 952.41 53936.13 88888.00 2018-08-14 14:29:37.000 226 7882.31 952.46 53936.12 88888.00 2018-08-14 14:29:38.000 226 7882.34 952.51 53936.12 88888.00 2018-08-14 14:29:39.000 226 7882.38 952.56 53936.11 88888.00 2018-08-14 14:29:40.000 226 7882.40 952.60 53936.11 88888.00 2018-08-14 14:29:41.000 226 7882.43 952.65 53936.11 88888.00 2018-08-14 14:29:42.000 226 7882.45 952.70 53936.13 88888.00 2018-08-14 14:29:43.000 226 7882.48 952.74 53936.15 88888.00 2018-08-14 14:29:44.000 226 7882.52 952.79 53936.17 88888.00 2018-08-14 14:29:45.000 226 7882.56 952.85 53936.18 88888.00 2018-08-14 14:29:46.000 226 7882.59 952.92 53936.19 88888.00 2018-08-14 14:29:47.000 226 7882.62 952.98 53936.19 88888.00 2018-08-14 14:29:48.000 226 7882.65 953.04 53936.20 88888.00 2018-08-14 14:29:49.000 226 7882.69 953.11 53936.23 88888.00 2018-08-14 14:29:50.000 226 7882.73 953.14 53936.27 88888.00 2018-08-14 14:29:51.000 226 7882.76 953.18 53936.29 88888.00 2018-08-14 14:29:52.000 226 7882.78 953.24 53936.32 88888.00 2018-08-14 14:29:53.000 226 7882.81 953.27 53936.34 88888.00 2018-08-14 14:29:54.000 226 7882.85 953.29 53936.35 88888.00 2018-08-14 14:29:55.000 226 7882.86 953.32 53936.36 88888.00 2018-08-14 14:29:56.000 226 7882.88 953.37 53936.39 88888.00 2018-08-14 14:29:57.000 226 7882.91 953.42 53936.41 88888.00 2018-08-14 14:29:58.000 226 7882.94 953.48 53936.43 88888.00 2018-08-14 14:29:59.000 226 7882.97 953.54 53936.47 88888.00 2018-08-14 14:30:00.000 226 7883.01 953.59 53936.50 88888.00 2018-08-14 14:30:01.000 226 7883.05 953.65 53936.53 88888.00 2018-08-14 14:30:02.000 226 7883.07 953.72 53936.55 88888.00 2018-08-14 14:30:03.000 226 7883.09 953.77 53936.56 88888.00 2018-08-14 14:30:04.000 226 7883.09 953.82 53936.56 88888.00 2018-08-14 14:30:05.000 226 7883.08 953.87 53936.54 88888.00 2018-08-14 14:30:06.000 226 7883.07 953.92 53936.54 88888.00 2018-08-14 14:30:07.000 226 7883.07 953.97 53936.54 88888.00 2018-08-14 14:30:08.000 226 7883.09 954.03 53936.56 88888.00 2018-08-14 14:30:09.000 226 7883.13 954.10 53936.59 88888.00 2018-08-14 14:30:10.000 226 7883.18 954.20 53936.63 88888.00 2018-08-14 14:30:11.000 226 7883.24 954.32 53936.68 88888.00 2018-08-14 14:30:12.000 226 7883.31 954.43 53936.72 88888.00 2018-08-14 14:30:13.000 226 7883.39 954.52 53936.75 88888.00 2018-08-14 14:30:14.000 226 7883.46 954.63 53936.79 88888.00 2018-08-14 14:30:15.000 226 7883.52 954.73 53936.82 88888.00 2018-08-14 14:30:16.000 226 7883.60 954.82 53936.86 88888.00 2018-08-14 14:30:17.000 226 7883.66 954.88 53936.90 88888.00 2018-08-14 14:30:18.000 226 7883.71 954.93 53936.95 88888.00 2018-08-14 14:30:19.000 226 7883.77 955.00 53936.99 88888.00 2018-08-14 14:30:20.000 226 7883.82 955.06 53937.03 88888.00 2018-08-14 14:30:21.000 226 7883.87 955.12 53937.07 88888.00 2018-08-14 14:30:22.000 226 7883.93 955.19 53937.11 88888.00 2018-08-14 14:30:23.000 226 7884.00 955.27 53937.14 88888.00 2018-08-14 14:30:24.000 226 7884.05 955.35 53937.18 88888.00 2018-08-14 14:30:25.000 226 7884.10 955.41 53937.24 88888.00 2018-08-14 14:30:26.000 226 7884.17 955.45 53937.29 88888.00 2018-08-14 14:30:27.000 226 7884.23 955.49 53937.34 88888.00 2018-08-14 14:30:28.000 226 7884.28 955.52 53937.37 88888.00 2018-08-14 14:30:29.000 226 7884.32 955.55 53937.38 88888.00 2018-08-14 14:30:30.000 226 7884.36 955.58 53937.41 88888.00 2018-08-14 14:30:31.000 226 7884.41 955.60 53937.45 88888.00 2018-08-14 14:30:32.000 226 7884.45 955.60 53937.50 88888.00 2018-08-14 14:30:33.000 226 7884.51 955.60 53937.55 88888.00 2018-08-14 14:30:34.000 226 7884.57 955.60 53937.60 88888.00 2018-08-14 14:30:35.000 226 7884.64 955.59 53937.66 88888.00 2018-08-14 14:30:36.000 226 7884.71 955.57 53937.73 88888.00 2018-08-14 14:30:37.000 226 7884.78 955.56 53937.79 88888.00 2018-08-14 14:30:38.000 226 7884.85 955.56 53937.85 88888.00 2018-08-14 14:30:39.000 226 7884.89 955.55 53937.88 88888.00 2018-08-14 14:30:40.000 226 7884.91 955.52 53937.88 88888.00 2018-08-14 14:30:41.000 226 7884.93 955.52 53937.90 88888.00 2018-08-14 14:30:42.000 226 7884.98 955.52 53937.96 88888.00 2018-08-14 14:30:43.000 226 7885.04 955.52 53938.02 88888.00 2018-08-14 14:30:44.000 226 7885.09 955.52 53938.07 88888.00 2018-08-14 14:30:45.000 226 7885.14 955.53 53938.12 88888.00 2018-08-14 14:30:46.000 226 7885.21 955.53 53938.17 88888.00 2018-08-14 14:30:47.000 226 7885.27 955.54 53938.22 88888.00 2018-08-14 14:30:48.000 226 7885.32 955.55 53938.26 88888.00 2018-08-14 14:30:49.000 226 7885.36 955.54 53938.31 88888.00 2018-08-14 14:30:50.000 226 7885.41 955.55 53938.36 88888.00 2018-08-14 14:30:51.000 226 7885.45 955.56 53938.38 88888.00 2018-08-14 14:30:52.000 226 7885.48 955.57 53938.39 88888.00 2018-08-14 14:30:53.000 226 7885.50 955.58 53938.40 88888.00 2018-08-14 14:30:54.000 226 7885.51 955.59 53938.41 88888.00 2018-08-14 14:30:55.000 226 7885.53 955.63 53938.42 88888.00 2018-08-14 14:30:56.000 226 7885.55 955.67 53938.43 88888.00 2018-08-14 14:30:57.000 226 7885.57 955.69 53938.44 88888.00 2018-08-14 14:30:58.000 226 7885.59 955.71 53938.45 88888.00 2018-08-14 14:30:59.000 226 7885.62 955.75 53938.47 88888.00 2018-08-14 14:31:00.000 226 7885.65 955.77 53938.50 88888.00 2018-08-14 14:31:01.000 226 7885.68 955.80 53938.54 88888.00 2018-08-14 14:31:02.000 226 7885.73 955.84 53938.58 88888.00 2018-08-14 14:31:03.000 226 7885.80 955.86 53938.61 88888.00 2018-08-14 14:31:04.000 226 7885.85 955.90 53938.64 88888.00 2018-08-14 14:31:05.000 226 7885.89 955.95 53938.66 88888.00 2018-08-14 14:31:06.000 226 7885.93 955.99 53938.68 88888.00 2018-08-14 14:31:07.000 226 7885.96 956.03 53938.69 88888.00 2018-08-14 14:31:08.000 226 7885.98 956.05 53938.70 88888.00 2018-08-14 14:31:09.000 226 7886.01 956.07 53938.72 88888.00 2018-08-14 14:31:10.000 226 7886.04 956.08 53938.74 88888.00 2018-08-14 14:31:11.000 226 7886.08 956.09 53938.77 88888.00 2018-08-14 14:31:12.000 226 7886.12 956.10 53938.82 88888.00 2018-08-14 14:31:13.000 226 7886.16 956.10 53938.87 88888.00 2018-08-14 14:31:14.000 226 7886.21 956.09 53938.91 88888.00 2018-08-14 14:31:15.000 226 7886.26 956.11 53938.94 88888.00 2018-08-14 14:31:16.000 226 7886.30 956.12 53938.96 88888.00 2018-08-14 14:31:17.000 226 7886.33 956.12 53939.00 88888.00 2018-08-14 14:31:18.000 226 7886.35 956.13 53939.02 88888.00 2018-08-14 14:31:19.000 226 7886.38 956.14 53939.04 88888.00 2018-08-14 14:31:20.000 226 7886.42 956.15 53939.07 88888.00 2018-08-14 14:31:21.000 226 7886.44 956.14 53939.11 88888.00 2018-08-14 14:31:22.000 226 7886.46 956.13 53939.14 88888.00 2018-08-14 14:31:23.000 226 7886.50 956.13 53939.19 88888.00 2018-08-14 14:31:24.000 226 7886.57 956.15 53939.24 88888.00 2018-08-14 14:31:25.000 226 7886.61 956.16 53939.28 88888.00 2018-08-14 14:31:26.000 226 7886.65 956.16 53939.33 88888.00 2018-08-14 14:31:27.000 226 7886.69 956.17 53939.38 88888.00 2018-08-14 14:31:28.000 226 7886.73 956.18 53939.41 88888.00 2018-08-14 14:31:29.000 226 7886.77 956.18 53939.45 88888.00 2018-08-14 14:31:30.000 226 7886.82 956.19 53939.50 88888.00 2018-08-14 14:31:31.000 226 7886.86 956.21 53939.54 88888.00 2018-08-14 14:31:32.000 226 7886.91 956.23 53939.58 88888.00 2018-08-14 14:31:33.000 226 7886.96 956.23 53939.63 88888.00 2018-08-14 14:31:34.000 226 7887.02 956.24 53939.70 88888.00 2018-08-14 14:31:35.000 226 7887.09 956.25 53939.77 88888.00 2018-08-14 14:31:36.000 226 7887.15 956.24 53939.83 88888.00 2018-08-14 14:31:37.000 226 7887.20 956.23 53939.88 88888.00 2018-08-14 14:31:38.000 226 7887.25 956.23 53939.94 88888.00 2018-08-14 14:31:39.000 226 7887.30 956.24 53939.98 88888.00 2018-08-14 14:31:40.000 226 7887.35 956.25 53940.01 88888.00 2018-08-14 14:31:41.000 226 7887.39 956.25 53940.04 88888.00 2018-08-14 14:31:42.000 226 7887.40 956.23 53940.06 88888.00 2018-08-14 14:31:43.000 226 7887.40 956.21 53940.08 88888.00 2018-08-14 14:31:44.000 226 7887.42 956.18 53940.10 88888.00 2018-08-14 14:31:45.000 226 7887.44 956.14 53940.12 88888.00 2018-08-14 14:31:46.000 226 7887.45 956.10 53940.17 88888.00 2018-08-14 14:31:47.000 226 7887.46 956.08 53940.21 88888.00 2018-08-14 14:31:48.000 226 7887.48 956.05 53940.23 88888.00 2018-08-14 14:31:49.000 226 7887.50 956.02 53940.24 88888.00 2018-08-14 14:31:50.000 226 7887.50 955.99 53940.26 88888.00 2018-08-14 14:31:51.000 226 7887.50 955.96 53940.28 88888.00 2018-08-14 14:31:52.000 226 7887.51 955.94 53940.30 88888.00 2018-08-14 14:31:53.000 226 7887.51 955.90 53940.31 88888.00 2018-08-14 14:31:54.000 226 7887.51 955.84 53940.32 88888.00 2018-08-14 14:31:55.000 226 7887.51 955.78 53940.34 88888.00 2018-08-14 14:31:56.000 226 7887.53 955.75 53940.37 88888.00 2018-08-14 14:31:57.000 226 7887.54 955.74 53940.40 88888.00 2018-08-14 14:31:58.000 226 7887.54 955.69 53940.43 88888.00 2018-08-14 14:31:59.000 226 7887.55 955.63 53940.44 88888.00 2018-08-14 14:32:00.000 226 7887.55 955.60 53940.44 88888.00 2018-08-14 14:32:01.000 226 7887.54 955.58 53940.43 88888.00 2018-08-14 14:32:02.000 226 7887.53 955.53 53940.43 88888.00 2018-08-14 14:32:03.000 226 7887.52 955.49 53940.44 88888.00 2018-08-14 14:32:04.000 226 7887.51 955.47 53940.45 88888.00 2018-08-14 14:32:05.000 226 7887.52 955.46 53940.46 88888.00 2018-08-14 14:32:06.000 226 7887.53 955.45 53940.48 88888.00 2018-08-14 14:32:07.000 226 7887.55 955.44 53940.50 88888.00 2018-08-14 14:32:08.000 226 7887.57 955.45 53940.52 88888.00 2018-08-14 14:32:09.000 226 7887.62 955.49 53940.55 88888.00 2018-08-14 14:32:10.000 226 7887.64 955.51 53940.57 88888.00 2018-08-14 14:32:11.000 226 7887.66 955.54 53940.58 88888.00 2018-08-14 14:32:12.000 226 7887.67 955.58 53940.59 88888.00 2018-08-14 14:32:13.000 226 7887.69 955.63 53940.59 88888.00 2018-08-14 14:32:14.000 226 7887.71 955.67 53940.60 88888.00 2018-08-14 14:32:15.000 226 7887.75 955.71 53940.64 88888.00 2018-08-14 14:32:16.000 226 7887.79 955.73 53940.69 88888.00 2018-08-14 14:32:17.000 226 7887.84 955.76 53940.75 88888.00 2018-08-14 14:32:18.000 226 7887.88 955.80 53940.79 88888.00 2018-08-14 14:32:19.000 226 7887.93 955.84 53940.83 88888.00 2018-08-14 14:32:20.000 226 7887.96 955.88 53940.86 88888.00 2018-08-14 14:32:21.000 226 7888.00 955.92 53940.89 88888.00 2018-08-14 14:32:22.000 226 7888.03 955.96 53940.92 88888.00 2018-08-14 14:32:23.000 226 7888.07 955.98 53940.96 88888.00 2018-08-14 14:32:24.000 226 7888.11 956.00 53940.98 88888.00 2018-08-14 14:32:25.000 226 7888.12 956.01 53941.00 88888.00 2018-08-14 14:32:26.000 226 7888.13 956.01 53941.02 88888.00 2018-08-14 14:32:27.000 226 7888.16 956.01 53941.06 88888.00 2018-08-14 14:32:28.000 226 7888.19 956.00 53941.11 88888.00 2018-08-14 14:32:29.000 226 7888.23 956.00 53941.15 88888.00 2018-08-14 14:32:30.000 226 7888.25 956.00 53941.19 88888.00 2018-08-14 14:32:31.000 226 7888.25 956.00 53941.21 88888.00 2018-08-14 14:32:32.000 226 7888.26 955.99 53941.23 88888.00 2018-08-14 14:32:33.000 226 7888.26 955.97 53941.24 88888.00 2018-08-14 14:32:34.000 226 7888.24 955.93 53941.23 88888.00 2018-08-14 14:32:35.000 226 7888.23 955.90 53941.23 88888.00 2018-08-14 14:32:36.000 226 7888.20 955.85 53941.23 88888.00 2018-08-14 14:32:37.000 226 7888.17 955.78 53941.23 88888.00 2018-08-14 14:32:38.000 226 7888.14 955.70 53941.24 88888.00 2018-08-14 14:32:39.000 226 7888.11 955.63 53941.25 88888.00 2018-08-14 14:32:40.000 226 7888.07 955.56 53941.25 88888.00 2018-08-14 14:32:41.000 226 7888.04 955.50 53941.24 88888.00 2018-08-14 14:32:42.000 226 7888.01 955.46 53941.23 88888.00 2018-08-14 14:32:43.000 226 7887.96 955.44 53941.22 88888.00 2018-08-14 14:32:44.000 226 7887.90 955.40 53941.18 88888.00 2018-08-14 14:32:45.000 226 7887.83 955.35 53941.12 88888.00 2018-08-14 14:32:46.000 226 7887.77 955.30 53941.09 88888.00 2018-08-14 14:32:47.000 226 7887.72 955.23 53941.08 88888.00 2018-08-14 14:32:48.000 226 7887.67 955.18 53941.07 88888.00 2018-08-14 14:32:49.000 226 7887.64 955.14 53941.06 88888.00 2018-08-14 14:32:50.000 226 7887.62 955.11 53941.05 88888.00 2018-08-14 14:32:51.000 226 7887.60 955.08 53941.05 88888.00 2018-08-14 14:32:52.000 226 7887.57 955.07 53941.07 88888.00 2018-08-14 14:32:53.000 226 7887.54 955.07 53941.06 88888.00 2018-08-14 14:32:54.000 226 7887.52 955.09 53941.04 88888.00 2018-08-14 14:32:55.000 226 7887.51 955.09 53941.04 88888.00 2018-08-14 14:32:56.000 226 7887.50 955.09 53941.05 88888.00 2018-08-14 14:32:57.000 226 7887.48 955.08 53941.05 88888.00 2018-08-14 14:32:58.000 226 7887.47 955.07 53941.07 88888.00 2018-08-14 14:32:59.000 226 7887.47 955.04 53941.09 88888.00 2018-08-14 14:33:00.000 226 7887.48 955.02 53941.12 88888.00 2018-08-14 14:33:01.000 226 7887.49 954.99 53941.14 88888.00 2018-08-14 14:33:02.000 226 7887.50 954.97 53941.16 88888.00 2018-08-14 14:33:03.000 226 7887.50 954.96 53941.17 88888.00 2018-08-14 14:33:04.000 226 7887.51 954.95 53941.20 88888.00 2018-08-14 14:33:05.000 226 7887.52 954.93 53941.21 88888.00 2018-08-14 14:33:06.000 226 7887.53 954.92 53941.21 88888.00 2018-08-14 14:33:07.000 226 7887.52 954.91 53941.22 88888.00 2018-08-14 14:33:08.000 226 7887.52 954.88 53941.24 88888.00 2018-08-14 14:33:09.000 226 7887.51 954.82 53941.26 88888.00 2018-08-14 14:33:10.000 226 7887.50 954.76 53941.27 88888.00 2018-08-14 14:33:11.000 226 7887.50 954.70 53941.27 88888.00 2018-08-14 14:33:12.000 226 7887.47 954.64 53941.27 88888.00 2018-08-14 14:33:13.000 226 7887.43 954.58 53941.25 88888.00 2018-08-14 14:33:14.000 226 7887.40 954.52 53941.22 88888.00 2018-08-14 14:33:15.000 226 7887.37 954.49 53941.19 88888.00 2018-08-14 14:33:16.000 226 7887.32 954.46 53941.17 88888.00 2018-08-14 14:33:17.000 226 7887.29 954.44 53941.15 88888.00 2018-08-14 14:33:18.000 226 7887.27 954.43 53941.14 88888.00 2018-08-14 14:33:19.000 226 7887.23 954.39 53941.12 88888.00 2018-08-14 14:33:20.000 226 7887.20 954.35 53941.11 88888.00 2018-08-14 14:33:21.000 226 7887.16 954.29 53941.09 88888.00 2018-08-14 14:33:22.000 226 7887.09 954.22 53941.08 88888.00 2018-08-14 14:33:23.000 226 7887.03 954.15 53941.05 88888.00 2018-08-14 14:33:24.000 226 7886.98 954.10 53941.01 88888.00 2018-08-14 14:33:25.000 226 7886.93 954.08 53940.97 88888.00 2018-08-14 14:33:26.000 226 7886.88 954.07 53940.93 88888.00 2018-08-14 14:33:27.000 226 7886.84 954.10 53940.91 88888.00 2018-08-14 14:33:28.000 226 7886.82 954.15 53940.90 88888.00 2018-08-14 14:33:29.000 226 7886.78 954.18 53940.88 88888.00 2018-08-14 14:33:30.000 226 7886.75 954.19 53940.87 88888.00 2018-08-14 14:33:31.000 226 7886.71 954.20 53940.85 88888.00 2018-08-14 14:33:32.000 226 7886.70 954.20 53940.84 88888.00 2018-08-14 14:33:33.000 226 7886.69 954.18 53940.87 88888.00 2018-08-14 14:33:34.000 226 7886.67 954.16 53940.88 88888.00 2018-08-14 14:33:35.000 226 7886.65 954.14 53940.88 88888.00 2018-08-14 14:33:36.000 226 7886.63 954.13 53940.87 88888.00 2018-08-14 14:33:37.000 226 7886.62 954.14 53940.87 88888.00 2018-08-14 14:33:38.000 226 7886.61 954.16 53940.88 88888.00 2018-08-14 14:33:39.000 226 7886.59 954.17 53940.88 88888.00 2018-08-14 14:33:40.000 226 7886.57 954.17 53940.88 88888.00 2018-08-14 14:33:41.000 226 7886.55 954.17 53940.88 88888.00 2018-08-14 14:33:42.000 226 7886.55 954.17 53940.92 88888.00 2018-08-14 14:33:43.000 226 7886.55 954.16 53940.95 88888.00 2018-08-14 14:33:44.000 226 7886.55 954.14 53940.98 88888.00 2018-08-14 14:33:45.000 226 7886.55 954.09 53941.00 88888.00 2018-08-14 14:33:46.000 226 7886.55 954.04 53941.03 88888.00 2018-08-14 14:33:47.000 226 7886.54 954.00 53941.05 88888.00 2018-08-14 14:33:48.000 226 7886.54 953.98 53941.06 88888.00 2018-08-14 14:33:49.000 226 7886.52 953.96 53941.07 88888.00 2018-08-14 14:33:50.000 226 7886.49 953.93 53941.05 88888.00 2018-08-14 14:33:51.000 226 7886.45 953.91 53941.05 88888.00 2018-08-14 14:33:52.000 226 7886.41 953.90 53941.05 88888.00 2018-08-14 14:33:53.000 226 7886.38 953.87 53941.05 88888.00 2018-08-14 14:33:54.000 226 7886.37 953.82 53941.06 88888.00 2018-08-14 14:33:55.000 226 7886.36 953.77 53941.07 88888.00 2018-08-14 14:33:56.000 226 7886.34 953.71 53941.09 88888.00 2018-08-14 14:33:57.000 226 7886.33 953.65 53941.11 88888.00 2018-08-14 14:33:58.000 226 7886.29 953.61 53941.11 88888.00 2018-08-14 14:33:59.000 226 7886.26 953.58 53941.09 88888.00 2018-08-14 14:34:00.000 226 7886.23 953.55 53941.08 88888.00 2018-08-14 14:34:01.000 226 7886.20 953.55 53941.07 88888.00 2018-08-14 14:34:02.000 226 7886.17 953.55 53941.07 88888.00 2018-08-14 14:34:03.000 226 7886.13 953.55 53941.07 88888.00 2018-08-14 14:34:04.000 226 7886.10 953.53 53941.07 88888.00 2018-08-14 14:34:05.000 226 7886.09 953.50 53941.08 88888.00 2018-08-14 14:34:06.000 226 7886.08 953.46 53941.10 88888.00 2018-08-14 14:34:07.000 226 7886.08 953.43 53941.12 88888.00 2018-08-14 14:34:08.000 226 7886.09 953.40 53941.15 88888.00 2018-08-14 14:34:09.000 226 7886.11 953.38 53941.17 88888.00 2018-08-14 14:34:10.000 226 7886.11 953.38 53941.15 88888.00 2018-08-14 14:34:11.000 226 7886.09 953.38 53941.14 88888.00 2018-08-14 14:34:12.000 226 7886.06 953.38 53941.12 88888.00 2018-08-14 14:34:13.000 226 7886.03 953.38 53941.11 88888.00 2018-08-14 14:34:14.000 226 7886.01 953.37 53941.09 88888.00 2018-08-14 14:34:15.000 226 7885.99 953.35 53941.09 88888.00 2018-08-14 14:34:16.000 226 7885.98 953.34 53941.09 88888.00 2018-08-14 14:34:17.000 226 7885.99 953.29 53941.12 88888.00 2018-08-14 14:34:18.000 226 7885.99 953.24 53941.13 88888.00 2018-08-14 14:34:19.000 226 7885.98 953.20 53941.13 88888.00 2018-08-14 14:34:20.000 226 7885.98 953.16 53941.12 88888.00 2018-08-14 14:34:21.000 226 7885.96 953.11 53941.09 88888.00 2018-08-14 14:34:22.000 226 7885.92 953.07 53941.05 88888.00 2018-08-14 14:34:23.000 226 7885.87 953.05 53941.02 88888.00 2018-08-14 14:34:24.000 226 7885.82 953.02 53940.98 88888.00 2018-08-14 14:34:25.000 226 7885.76 952.99 53940.92 88888.00 2018-08-14 14:34:26.000 226 7885.70 952.97 53940.88 88888.00 2018-08-14 14:34:27.000 226 7885.65 952.93 53940.84 88888.00 2018-08-14 14:34:28.000 226 7885.60 952.87 53940.83 88888.00 2018-08-14 14:34:29.000 226 7885.56 952.82 53940.82 88888.00 2018-08-14 14:34:30.000 226 7885.54 952.76 53940.81 88888.00 2018-08-14 14:34:31.000 226 7885.51 952.69 53940.79 88888.00 2018-08-14 14:34:32.000 226 7885.47 952.63 53940.76 88888.00 2018-08-14 14:34:33.000 226 7885.42 952.59 53940.71 88888.00 2018-08-14 14:34:34.000 226 7885.34 952.55 53940.64 88888.00 2018-08-14 14:34:35.000 226 7885.25 952.52 53940.57 88888.00 2018-08-14 14:34:36.000 226 7885.15 952.50 53940.48 88888.00 2018-08-14 14:34:37.000 226 7885.06 952.49 53940.39 88888.00 2018-08-14 14:34:38.000 226 7884.96 952.49 53940.31 88888.00 2018-08-14 14:34:39.000 226 7884.87 952.46 53940.24 88888.00 2018-08-14 14:34:40.000 226 7884.76 952.43 53940.17 88888.00 2018-08-14 14:34:41.000 226 7884.68 952.40 53940.11 88888.00 2018-08-14 14:34:42.000 226 7884.60 952.37 53940.06 88888.00 2018-08-14 14:34:43.000 226 7884.52 952.35 53940.01 88888.00 2018-08-14 14:34:44.000 226 7884.43 952.34 53939.95 88888.00 2018-08-14 14:34:45.000 226 7884.32 952.33 53939.86 88888.00 2018-08-14 14:34:46.000 226 7884.20 952.35 53939.75 88888.00 2018-08-14 14:34:47.000 226 7884.07 952.38 53939.64 88888.00 2018-08-14 14:34:48.000 226 7883.94 952.41 53939.53 88888.00 2018-08-14 14:34:49.000 226 7883.82 952.46 53939.42 88888.00 2018-08-14 14:34:50.000 226 7883.72 952.51 53939.35 88888.00 2018-08-14 14:34:51.000 226 7883.63 952.53 53939.32 88888.00 2018-08-14 14:34:52.000 226 7883.57 952.55 53939.30 88888.00 2018-08-14 14:34:53.000 226 7883.54 952.57 53939.30 88888.00 2018-08-14 14:34:54.000 226 7883.51 952.58 53939.28 88888.00 2018-08-14 14:34:55.000 226 7883.48 952.59 53939.27 88888.00 2018-08-14 14:34:56.000 226 7883.44 952.62 53939.27 88888.00 2018-08-14 14:34:57.000 226 7883.39 952.64 53939.24 88888.00 2018-08-14 14:34:58.000 226 7883.34 952.68 53939.21 88888.00 2018-08-14 14:34:59.000 226 7883.30 952.73 53939.18 88888.00 2018-08-14 14:35:00.000 226 7883.26 952.78 53939.15 88888.00 2018-08-14 14:35:01.000 226 7883.24 952.82 53939.14 88888.00 2018-08-14 14:35:02.000 226 7883.24 952.85 53939.16 88888.00 2018-08-14 14:35:03.000 226 7883.25 952.87 53939.18 88888.00 2018-08-14 14:35:04.000 226 7883.28 952.88 53939.21 88888.00 2018-08-14 14:35:05.000 226 7883.30 952.89 53939.24 88888.00 2018-08-14 14:35:06.000 226 7883.30 952.90 53939.26 88888.00 2018-08-14 14:35:07.000 226 7883.28 952.91 53939.25 88888.00 2018-08-14 14:35:08.000 226 7883.26 952.91 53939.21 88888.00 2018-08-14 14:35:09.000 226 7883.22 952.92 53939.18 88888.00 2018-08-14 14:35:10.000 226 7883.17 952.93 53939.14 88888.00 2018-08-14 14:35:11.000 226 7883.12 952.95 53939.10 88888.00 2018-08-14 14:35:12.000 226 7883.08 952.97 53939.06 88888.00 2018-08-14 14:35:13.000 226 7883.04 952.99 53939.03 88888.00 2018-08-14 14:35:14.000 226 7882.98 953.00 53939.01 88888.00 2018-08-14 14:35:15.000 226 7882.93 952.98 53938.97 88888.00 2018-08-14 14:35:16.000 226 7882.88 952.96 53938.92 88888.00 2018-08-14 14:35:17.000 226 7882.81 952.95 53938.86 88888.00 2018-08-14 14:35:18.000 226 7882.72 952.93 53938.79 88888.00 2018-08-14 14:35:19.000 226 7882.61 952.91 53938.71 88888.00 2018-08-14 14:35:20.000 226 7882.50 952.91 53938.62 88888.00 2018-08-14 14:35:21.000 226 7882.40 952.92 53938.53 88888.00 2018-08-14 14:35:22.000 226 7882.29 952.92 53938.45 88888.00 2018-08-14 14:35:23.000 226 7882.20 952.93 53938.39 88888.00 2018-08-14 14:35:24.000 226 7882.11 952.91 53938.35 88888.00 2018-08-14 14:35:25.000 226 7882.03 952.88 53938.30 88888.00 2018-08-14 14:35:26.000 226 7881.96 952.86 53938.26 88888.00 2018-08-14 14:35:27.000 226 7881.88 952.84 53938.23 88888.00 2018-08-14 14:35:28.000 226 7881.83 952.80 53938.21 88888.00 2018-08-14 14:35:29.000 226 7881.77 952.77 53938.18 88888.00 2018-08-14 14:35:30.000 226 7881.69 952.76 53938.12 88888.00 2018-08-14 14:35:31.000 226 7881.60 952.74 53938.07 88888.00 2018-08-14 14:35:32.000 226 7881.50 952.71 53938.00 88888.00 2018-08-14 14:35:33.000 226 7881.41 952.70 53937.93 88888.00 2018-08-14 14:35:34.000 226 7881.33 952.69 53937.89 88888.00 2018-08-14 14:35:35.000 226 7881.27 952.66 53937.88 88888.00 2018-08-14 14:35:36.000 226 7881.21 952.62 53937.86 88888.00 2018-08-14 14:35:37.000 226 7881.16 952.57 53937.84 88888.00 2018-08-14 14:35:38.000 226 7881.09 952.50 53937.81 88888.00 2018-08-14 14:35:39.000 226 7881.01 952.44 53937.77 88888.00 2018-08-14 14:35:40.000 226 7880.94 952.39 53937.72 88888.00 2018-08-14 14:35:41.000 226 7880.85 952.37 53937.66 88888.00 2018-08-14 14:35:42.000 226 7880.74 952.35 53937.58 88888.00 2018-08-14 14:35:43.000 226 7880.62 952.34 53937.50 88888.00 2018-08-14 14:35:44.000 226 7880.50 952.32 53937.43 88888.00 2018-08-14 14:35:45.000 226 7880.41 952.29 53937.36 88888.00 2018-08-14 14:35:46.000 226 7880.34 952.27 53937.33 88888.00 2018-08-14 14:35:47.000 226 7880.30 952.25 53937.32 88888.00 2018-08-14 14:35:48.000 226 7880.27 952.23 53937.32 88888.00 2018-08-14 14:35:49.000 226 7880.24 952.19 53937.33 88888.00 2018-08-14 14:35:50.000 226 7880.20 952.15 53937.32 88888.00 2018-08-14 14:35:51.000 226 7880.16 952.12 53937.30 88888.00 2018-08-14 14:35:52.000 226 7880.10 952.11 53937.27 88888.00 2018-08-14 14:35:53.000 226 7880.04 952.11 53937.25 88888.00 2018-08-14 14:35:54.000 226 7879.99 952.11 53937.21 88888.00 2018-08-14 14:35:55.000 226 7879.93 952.12 53937.18 88888.00 2018-08-14 14:35:56.000 226 7879.88 952.11 53937.16 88888.00 2018-08-14 14:35:57.000 226 7879.85 952.09 53937.16 88888.00 2018-08-14 14:35:58.000 226 7879.84 952.06 53937.18 88888.00 2018-08-14 14:35:59.000 226 7879.84 952.01 53937.20 88888.00 2018-08-14 14:36:00.000 226 7879.86 951.96 53937.23 88888.00 2018-08-14 14:36:01.000 226 7879.89 951.93 53937.27 88888.00 2018-08-14 14:36:02.000 226 7879.91 951.90 53937.29 88888.00 2018-08-14 14:36:03.000 226 7879.90 951.87 53937.29 88888.00 2018-08-14 14:36:04.000 226 7879.87 951.85 53937.26 88888.00 2018-08-14 14:36:05.000 226 7879.84 951.85 53937.22 88888.00 2018-08-14 14:36:06.000 226 7879.79 951.85 53937.17 88888.00 2018-08-14 14:36:07.000 226 7879.75 951.83 53937.15 88888.00 2018-08-14 14:36:08.000 226 7879.73 951.83 53937.16 88888.00 2018-08-14 14:36:09.000 226 7879.73 951.81 53937.19 88888.00 2018-08-14 14:36:10.000 226 7879.77 951.80 53937.23 88888.00 2018-08-14 14:36:11.000 226 7879.84 951.80 53937.29 88888.00 2018-08-14 14:36:12.000 226 7879.90 951.81 53937.34 88888.00 2018-08-14 14:36:13.000 226 7879.94 951.83 53937.37 88888.00 2018-08-14 14:36:14.000 226 7879.99 951.88 53937.41 88888.00 2018-08-14 14:36:15.000 226 7880.04 951.94 53937.44 88888.00 2018-08-14 14:36:16.000 226 7880.07 951.98 53937.46 88888.00 2018-08-14 14:36:17.000 226 7880.10 952.01 53937.48 88888.00 2018-08-14 14:36:18.000 226 7880.14 952.03 53937.52 88888.00 2018-08-14 14:36:19.000 226 7880.20 952.03 53937.57 88888.00 2018-08-14 14:36:20.000 226 7880.28 952.03 53937.65 88888.00 2018-08-14 14:36:21.000 226 7880.39 952.04 53937.75 88888.00 2018-08-14 14:36:22.000 226 7880.49 952.05 53937.82 88888.00 2018-08-14 14:36:23.000 226 7880.58 952.05 53937.88 88888.00 2018-08-14 14:36:24.000 226 7880.66 952.06 53937.93 88888.00 2018-08-14 14:36:25.000 226 7880.74 952.08 53937.98 88888.00 2018-08-14 14:36:26.000 226 7880.81 952.09 53938.03 88888.00 2018-08-14 14:36:27.000 226 7880.87 952.10 53938.06 88888.00 2018-08-14 14:36:28.000 226 7880.92 952.10 53938.11 88888.00 2018-08-14 14:36:29.000 226 7880.99 952.08 53938.16 88888.00 2018-08-14 14:36:30.000 226 7881.07 952.06 53938.20 88888.00 2018-08-14 14:36:31.000 226 7881.14 952.03 53938.25 88888.00 2018-08-14 14:36:32.000 226 7881.21 952.02 53938.29 88888.00 2018-08-14 14:36:33.000 226 7881.28 952.02 53938.32 88888.00 2018-08-14 14:36:34.000 226 7881.34 952.03 53938.33 88888.00 2018-08-14 14:36:35.000 226 7881.40 952.04 53938.35 88888.00 2018-08-14 14:36:36.000 226 7881.45 952.05 53938.37 88888.00 2018-08-14 14:36:37.000 226 7881.51 952.05 53938.38 88888.00 2018-08-14 14:36:38.000 226 7881.56 952.05 53938.39 88888.00 2018-08-14 14:36:39.000 226 7881.60 952.03 53938.39 88888.00 2018-08-14 14:36:40.000 226 7881.64 952.02 53938.41 88888.00 2018-08-14 14:36:41.000 226 7881.69 952.00 53938.44 88888.00 2018-08-14 14:36:42.000 226 7881.74 951.99 53938.46 88888.00 2018-08-14 14:36:43.000 226 7881.80 951.98 53938.48 88888.00 2018-08-14 14:36:44.000 226 7881.86 951.95 53938.51 88888.00 2018-08-14 14:36:45.000 226 7881.92 951.91 53938.51 88888.00 2018-08-14 14:36:46.000 226 7881.97 951.90 53938.51 88888.00 2018-08-14 14:36:47.000 226 7882.02 951.89 53938.51 88888.00 2018-08-14 14:36:48.000 226 7882.08 951.87 53938.54 88888.00 2018-08-14 14:36:49.000 226 7882.13 951.86 53938.56 88888.00 2018-08-14 14:36:50.000 226 7882.18 951.84 53938.58 88888.00 2018-08-14 14:36:51.000 226 7882.24 951.83 53938.61 88888.00 2018-08-14 14:36:52.000 226 7882.31 951.83 53938.62 88888.00 2018-08-14 14:36:53.000 226 7882.37 951.81 53938.64 88888.00 2018-08-14 14:36:54.000 226 7882.44 951.78 53938.67 88888.00 2018-08-14 14:36:55.000 226 7882.52 951.78 53938.70 88888.00 2018-08-14 14:36:56.000 226 7882.59 951.78 53938.73 88888.00 2018-08-14 14:36:57.000 226 7882.65 951.77 53938.75 88888.00 2018-08-14 14:36:58.000 226 7882.69 951.76 53938.75 88888.00 2018-08-14 14:36:59.000 226 7882.74 951.75 53938.74 88888.00 2018-08-14 14:37:00.000 226 7882.78 951.77 53938.74 88888.00 2018-08-14 14:37:01.000 226 7882.85 951.79 53938.75 88888.00 2018-08-14 14:37:02.000 226 7882.92 951.82 53938.77 88888.00 2018-08-14 14:37:03.000 226 7883.00 951.85 53938.79 88888.00 2018-08-14 14:37:04.000 226 7883.07 951.88 53938.82 88888.00 2018-08-14 14:37:05.000 226 7883.12 951.90 53938.84 88888.00 2018-08-14 14:37:06.000 226 7883.19 951.93 53938.86 88888.00 2018-08-14 14:37:07.000 226 7883.27 951.98 53938.89 88888.00 2018-08-14 14:37:08.000 226 7883.33 952.05 53938.90 88888.00 2018-08-14 14:37:09.000 226 7883.39 952.09 53938.92 88888.00 2018-08-14 14:37:10.000 226 7883.44 952.13 53938.94 88888.00 2018-08-14 14:37:11.000 226 7883.50 952.19 53938.95 88888.00 2018-08-14 14:37:12.000 226 7883.59 952.24 53938.97 88888.00 2018-08-14 14:37:13.000 226 7883.67 952.28 53939.02 88888.00 2018-08-14 14:37:14.000 226 7883.73 952.33 53939.05 88888.00 2018-08-14 14:37:15.000 226 7883.81 952.39 53939.07 88888.00 2018-08-14 14:37:16.000 226 7883.88 952.44 53939.08 88888.00 2018-08-14 14:37:17.000 226 7883.93 952.48 53939.10 88888.00 2018-08-14 14:37:18.000 226 7883.99 952.52 53939.12 88888.00 2018-08-14 14:37:19.000 226 7884.04 952.54 53939.14 88888.00 2018-08-14 14:37:20.000 226 7884.09 952.56 53939.15 88888.00 2018-08-14 14:37:21.000 226 7884.15 952.59 53939.18 88888.00 2018-08-14 14:37:22.000 226 7884.20 952.60 53939.20 88888.00 2018-08-14 14:37:23.000 226 7884.25 952.61 53939.21 88888.00 2018-08-14 14:37:24.000 226 7884.29 952.61 53939.22 88888.00 2018-08-14 14:37:25.000 226 7884.33 952.60 53939.22 88888.00 2018-08-14 14:37:26.000 226 7884.35 952.60 53939.21 88888.00 2018-08-14 14:37:27.000 226 7884.39 952.63 53939.21 88888.00 2018-08-14 14:37:28.000 226 7884.43 952.65 53939.23 88888.00 2018-08-14 14:37:29.000 226 7884.44 952.64 53939.22 88888.00 2018-08-14 14:37:30.000 226 7884.46 952.63 53939.22 88888.00 2018-08-14 14:37:31.000 226 7884.50 952.61 53939.25 88888.00 2018-08-14 14:37:32.000 226 7884.54 952.60 53939.27 88888.00 2018-08-14 14:37:33.000 226 7884.57 952.58 53939.27 88888.00 2018-08-14 14:37:34.000 226 7884.61 952.57 53939.27 88888.00 2018-08-14 14:37:35.000 226 7884.63 952.57 53939.27 88888.00 2018-08-14 14:37:36.000 226 7884.64 952.57 53939.25 88888.00 2018-08-14 14:37:37.000 226 7884.65 952.57 53939.24 88888.00 2018-08-14 14:37:38.000 226 7884.67 952.59 53939.23 88888.00 2018-08-14 14:37:39.000 226 7884.69 952.61 53939.23 88888.00 2018-08-14 14:37:40.000 226 7884.71 952.62 53939.23 88888.00 2018-08-14 14:37:41.000 226 7884.75 952.61 53939.25 88888.00 2018-08-14 14:37:42.000 226 7884.79 952.58 53939.28 88888.00 2018-08-14 14:37:43.000 226 7884.85 952.57 53939.30 88888.00 2018-08-14 14:37:44.000 226 7884.90 952.57 53939.33 88888.00 2018-08-14 14:37:45.000 226 7884.95 952.56 53939.35 88888.00 2018-08-14 14:37:46.000 226 7885.01 952.55 53939.36 88888.00 2018-08-14 14:37:47.000 226 7885.07 952.52 53939.38 88888.00 2018-08-14 14:37:48.000 226 7885.11 952.52 53939.40 88888.00 2018-08-14 14:37:49.000 226 7885.16 952.50 53939.43 88888.00 2018-08-14 14:37:50.000 226 7885.22 952.47 53939.47 88888.00 2018-08-14 14:37:51.000 226 7885.29 952.43 53939.53 88888.00 2018-08-14 14:37:52.000 226 7885.38 952.40 53939.59 88888.00 2018-08-14 14:37:53.000 226 7885.48 952.36 53939.66 88888.00 2018-08-14 14:37:54.000 226 7885.58 952.32 53939.72 88888.00 2018-08-14 14:37:55.000 226 7885.66 952.30 53939.77 88888.00 2018-08-14 14:37:56.000 226 7885.74 952.26 53939.82 88888.00 2018-08-14 14:37:57.000 226 7885.82 952.22 53939.87 88888.00 2018-08-14 14:37:58.000 226 7885.91 952.19 53939.93 88888.00 2018-08-14 14:37:59.000 226 7886.01 952.16 53939.98 88888.00 2018-08-14 14:38:00.000 226 7886.11 952.12 53940.05 88888.00 2018-08-14 14:38:01.000 226 7886.22 952.09 53940.13 88888.00 2018-08-14 14:38:02.000 226 7886.34 952.07 53940.20 88888.00 2018-08-14 14:38:03.000 226 7886.45 952.06 53940.27 88888.00 2018-08-14 14:38:04.000 226 7886.56 952.04 53940.34 88888.00 2018-08-14 14:38:05.000 226 7886.68 952.02 53940.41 88888.00 2018-08-14 14:38:06.000 226 7886.77 951.99 53940.47 88888.00 2018-08-14 14:38:07.000 226 7886.86 951.96 53940.54 88888.00 2018-08-14 14:38:08.000 226 7886.95 951.95 53940.59 88888.00 2018-08-14 14:38:09.000 226 7887.04 951.94 53940.63 88888.00 2018-08-14 14:38:10.000 226 7887.11 951.92 53940.66 88888.00 2018-08-14 14:38:11.000 226 7887.18 951.89 53940.70 88888.00 2018-08-14 14:38:12.000 226 7887.26 951.88 53940.73 88888.00 2018-08-14 14:38:13.000 226 7887.35 951.87 53940.77 88888.00 2018-08-14 14:38:14.000 226 7887.42 951.86 53940.80 88888.00 2018-08-14 14:38:15.000 226 7887.48 951.86 53940.84 88888.00 2018-08-14 14:38:16.000 226 7887.54 951.86 53940.87 88888.00 2018-08-14 14:38:17.000 226 7887.60 951.86 53940.89 88888.00 2018-08-14 14:38:18.000 226 7887.67 951.84 53940.91 88888.00 2018-08-14 14:38:19.000 226 7887.74 951.82 53940.94 88888.00 2018-08-14 14:38:20.000 226 7887.81 951.82 53940.96 88888.00 2018-08-14 14:38:21.000 226 7887.87 951.81 53941.00 88888.00 2018-08-14 14:38:22.000 226 7887.94 951.79 53941.03 88888.00 2018-08-14 14:38:23.000 226 7888.00 951.79 53941.07 88888.00 2018-08-14 14:38:24.000 226 7888.08 951.80 53941.10 88888.00 2018-08-14 14:38:25.000 226 7888.16 951.81 53941.14 88888.00 2018-08-14 14:38:26.000 226 7888.23 951.83 53941.17 88888.00 2018-08-14 14:38:27.000 226 7888.30 951.86 53941.18 88888.00 2018-08-14 14:38:28.000 226 7888.37 951.89 53941.18 88888.00 2018-08-14 14:38:29.000 226 7888.43 951.91 53941.20 88888.00 2018-08-14 14:38:30.000 226 7888.49 951.94 53941.22 88888.00 2018-08-14 14:38:31.000 226 7888.56 951.95 53941.23 88888.00 2018-08-14 14:38:32.000 226 7888.62 951.95 53941.26 88888.00 2018-08-14 14:38:33.000 226 7888.69 951.98 53941.30 88888.00 2018-08-14 14:38:34.000 226 7888.77 952.01 53941.34 88888.00 2018-08-14 14:38:35.000 226 7888.86 952.03 53941.38 88888.00 2018-08-14 14:38:36.000 226 7888.93 952.07 53941.41 88888.00 2018-08-14 14:38:37.000 226 7889.00 952.11 53941.43 88888.00 2018-08-14 14:38:38.000 226 7889.06 952.15 53941.45 88888.00 2018-08-14 14:38:39.000 226 7889.13 952.20 53941.47 88888.00 2018-08-14 14:38:40.000 226 7889.19 952.23 53941.48 88888.00 2018-08-14 14:38:41.000 226 7889.25 952.25 53941.49 88888.00 2018-08-14 14:38:42.000 226 7889.29 952.28 53941.50 88888.00 2018-08-14 14:38:43.000 226 7889.33 952.30 53941.50 88888.00 2018-08-14 14:38:44.000 226 7889.40 952.32 53941.52 88888.00 2018-08-14 14:38:45.000 226 7889.47 952.36 53941.54 88888.00 2018-08-14 14:38:46.000 226 7889.53 952.39 53941.54 88888.00 2018-08-14 14:38:47.000 226 7889.57 952.44 53941.54 88888.00 2018-08-14 14:38:48.000 226 7889.60 952.49 53941.52 88888.00 2018-08-14 14:38:49.000 226 7889.62 952.54 53941.49 88888.00 2018-08-14 14:38:50.000 226 7889.64 952.58 53941.48 88888.00 2018-08-14 14:38:51.000 226 7889.67 952.61 53941.46 88888.00 2018-08-14 14:38:52.000 226 7889.69 952.65 53941.45 88888.00 2018-08-14 14:38:53.000 226 7889.72 952.69 53941.45 88888.00 2018-08-14 14:38:54.000 226 7889.76 952.71 53941.45 88888.00 2018-08-14 14:38:55.000 226 7889.79 952.75 53941.43 88888.00 2018-08-14 14:38:56.000 226 7889.82 952.80 53941.42 88888.00 2018-08-14 14:38:57.000 226 7889.84 952.84 53941.39 88888.00 2018-08-14 14:38:58.000 226 7889.84 952.87 53941.37 88888.00 2018-08-14 14:38:59.000 226 7889.85 952.90 53941.36 88888.00 2018-08-14 14:39:00.000 226 7889.87 952.95 53941.34 88888.00 2018-08-14 14:39:01.000 226 7889.89 953.03 53941.33 88888.00 2018-08-14 14:39:02.000 226 7889.92 953.09 53941.34 88888.00 2018-08-14 14:39:03.000 226 7889.95 953.12 53941.34 88888.00 2018-08-14 14:39:04.000 226 7889.99 953.15 53941.37 88888.00 2018-08-14 14:39:05.000 226 7890.05 953.19 53941.40 88888.00 2018-08-14 14:39:06.000 226 7890.12 953.22 53941.44 88888.00 2018-08-14 14:39:07.000 226 7890.18 953.24 53941.48 88888.00 2018-08-14 14:39:08.000 226 7890.24 953.26 53941.51 88888.00 2018-08-14 14:39:09.000 226 7890.29 953.27 53941.54 88888.00 2018-08-14 14:39:10.000 226 7890.34 953.28 53941.58 88888.00 2018-08-14 14:39:11.000 226 7890.41 953.30 53941.62 88888.00 2018-08-14 14:39:12.000 226 7890.49 953.29 53941.67 88888.00 2018-08-14 14:39:13.000 226 7890.56 953.28 53941.72 88888.00 2018-08-14 14:39:14.000 226 7890.63 953.26 53941.78 88888.00 2018-08-14 14:39:15.000 226 7890.69 953.22 53941.83 88888.00 2018-08-14 14:39:16.000 226 7890.75 953.19 53941.87 88888.00 2018-08-14 14:39:17.000 226 7890.82 953.16 53941.93 88888.00 2018-08-14 14:39:18.000 226 7890.89 953.12 53941.98 88888.00 2018-08-14 14:39:19.000 226 7890.95 953.08 53942.00 88888.00 2018-08-14 14:39:20.000 226 7890.99 953.04 53942.03 88888.00 2018-08-14 14:39:21.000 226 7891.02 952.98 53942.06 88888.00 2018-08-14 14:39:22.000 226 7891.05 952.92 53942.07 88888.00 2018-08-14 14:39:23.000 226 7891.09 952.88 53942.09 88888.00 2018-08-14 14:39:24.000 226 7891.14 952.86 53942.12 88888.00 2018-08-14 14:39:25.000 226 7891.18 952.81 53942.15 88888.00 2018-08-14 14:39:26.000 226 7891.21 952.76 53942.18 88888.00 2018-08-14 14:39:27.000 226 7891.24 952.71 53942.20 88888.00 2018-08-14 14:39:28.000 226 7891.27 952.67 53942.22 88888.00 2018-08-14 14:39:29.000 226 7891.31 952.64 53942.24 88888.00 2018-08-14 14:39:30.000 226 7891.36 952.62 53942.24 88888.00 2018-08-14 14:39:31.000 226 7891.39 952.62 53942.25 88888.00 2018-08-14 14:39:32.000 226 7891.42 952.61 53942.25 88888.00 2018-08-14 14:39:33.000 226 7891.44 952.59 53942.25 88888.00 2018-08-14 14:39:34.000 226 7891.45 952.57 53942.25 88888.00 2018-08-14 14:39:35.000 226 7891.48 952.58 53942.25 88888.00 2018-08-14 14:39:36.000 226 7891.52 952.59 53942.27 88888.00 2018-08-14 14:39:37.000 226 7891.57 952.59 53942.30 88888.00 2018-08-14 14:39:38.000 226 7891.63 952.59 53942.33 88888.00 2018-08-14 14:39:39.000 226 7891.70 952.59 53942.36 88888.00 2018-08-14 14:39:40.000 226 7891.76 952.60 53942.40 88888.00 2018-08-14 14:39:41.000 226 7891.81 952.61 53942.44 88888.00 2018-08-14 14:39:42.000 226 7891.88 952.64 53942.45 88888.00 2018-08-14 14:39:43.000 226 7891.95 952.67 53942.46 88888.00 2018-08-14 14:39:44.000 226 7891.99 952.70 53942.48 88888.00 2018-08-14 14:39:45.000 226 7892.03 952.71 53942.50 88888.00 2018-08-14 14:39:46.000 226 7892.09 952.71 53942.53 88888.00 2018-08-14 14:39:47.000 226 7892.14 952.69 53942.56 88888.00 2018-08-14 14:39:48.000 226 7892.20 952.68 53942.61 88888.00 2018-08-14 14:39:49.000 226 7892.28 952.68 53942.65 88888.00 2018-08-14 14:39:50.000 226 7892.37 952.69 53942.70 88888.00 2018-08-14 14:39:51.000 226 7892.46 952.69 53942.75 88888.00 2018-08-14 14:39:52.000 226 7892.52 952.69 53942.78 88888.00 2018-08-14 14:39:53.000 226 7892.59 952.67 53942.81 88888.00 2018-08-14 14:39:54.000 226 7892.65 952.67 53942.84 88888.00 2018-08-14 14:39:55.000 226 7892.69 952.67 53942.86 88888.00 2018-08-14 14:39:56.000 226 7892.75 952.66 53942.88 88888.00 2018-08-14 14:39:57.000 226 7892.83 952.64 53942.93 88888.00 2018-08-14 14:39:58.000 226 7892.92 952.63 53942.98 88888.00 2018-08-14 14:39:59.000 226 7893.01 952.61 53943.04 88888.00 2018-08-14 14:40:00.000 226 7893.09 952.57 53943.09 88888.00 2018-08-14 14:40:01.000 226 7893.15 952.56 53943.14 88888.00 2018-08-14 14:40:02.000 226 7893.22 952.56 53943.17 88888.00 2018-08-14 14:40:03.000 226 7893.29 952.56 53943.19 88888.00 2018-08-14 14:40:04.000 226 7893.33 952.55 53943.20 88888.00 2018-08-14 14:40:05.000 226 7893.38 952.54 53943.20 88888.00 2018-08-14 14:40:06.000 226 7893.44 952.53 53943.22 88888.00 2018-08-14 14:40:07.000 226 7893.49 952.51 53943.24 88888.00 2018-08-14 14:40:08.000 226 7893.54 952.48 53943.27 88888.00 2018-08-14 14:40:09.000 226 7893.61 952.47 53943.29 88888.00 2018-08-14 14:40:10.000 226 7893.67 952.45 53943.32 88888.00 2018-08-14 14:40:11.000 226 7893.72 952.43 53943.35 88888.00 2018-08-14 14:40:12.000 226 7893.77 952.43 53943.35 88888.00 2018-08-14 14:40:13.000 226 7893.83 952.43 53943.34 88888.00 2018-08-14 14:40:14.000 226 7893.86 952.43 53943.34 88888.00 2018-08-14 14:40:15.000 226 7893.89 952.43 53943.34 88888.00 2018-08-14 14:40:16.000 226 7893.92 952.42 53943.33 88888.00 2018-08-14 14:40:17.000 226 7893.96 952.41 53943.33 88888.00 2018-08-14 14:40:18.000 226 7893.99 952.39 53943.34 88888.00 2018-08-14 14:40:19.000 226 7894.02 952.38 53943.34 88888.00 2018-08-14 14:40:20.000 226 7894.05 952.38 53943.33 88888.00 2018-08-14 14:40:21.000 226 7894.09 952.36 53943.32 88888.00 2018-08-14 14:40:22.000 226 7894.11 952.34 53943.30 88888.00 2018-08-14 14:40:23.000 226 7894.12 952.32 53943.27 88888.00 2018-08-14 14:40:24.000 226 7894.12 952.31 53943.25 88888.00 2018-08-14 14:40:25.000 226 7894.14 952.31 53943.23 88888.00 2018-08-14 14:40:26.000 226 7894.16 952.32 53943.22 88888.00 2018-08-14 14:40:27.000 226 7894.18 952.32 53943.21 88888.00 2018-08-14 14:40:28.000 226 7894.19 952.33 53943.19 88888.00 2018-08-14 14:40:29.000 226 7894.20 952.33 53943.15 88888.00 2018-08-14 14:40:30.000 226 7894.19 952.33 53943.12 88888.00 2018-08-14 14:40:31.000 226 7894.18 952.35 53943.09 88888.00 2018-08-14 14:40:32.000 226 7894.18 952.39 53943.06 88888.00 2018-08-14 14:40:33.000 226 7894.18 952.42 53943.04 88888.00 2018-08-14 14:40:34.000 226 7894.18 952.45 53943.00 88888.00 2018-08-14 14:40:35.000 226 7894.18 952.48 53942.96 88888.00 2018-08-14 14:40:36.000 226 7894.17 952.51 53942.92 88888.00 2018-08-14 14:40:37.000 226 7894.17 952.55 53942.89 88888.00 2018-08-14 14:40:38.000 226 7894.16 952.60 53942.87 88888.00 2018-08-14 14:40:39.000 226 7894.17 952.66 53942.85 88888.00 2018-08-14 14:40:40.000 226 7894.18 952.71 53942.82 88888.00 2018-08-14 14:40:41.000 226 7894.17 952.75 53942.79 88888.00 2018-08-14 14:40:42.000 226 7894.16 952.78 53942.76 88888.00 2018-08-14 14:40:43.000 226 7894.16 952.82 53942.73 88888.00 2018-08-14 14:40:44.000 226 7894.17 952.84 53942.72 88888.00 2018-08-14 14:40:45.000 226 7894.18 952.87 53942.72 88888.00 2018-08-14 14:40:46.000 226 7894.20 952.91 53942.71 88888.00 2018-08-14 14:40:47.000 226 7894.22 952.96 53942.71 88888.00 2018-08-14 14:40:48.000 226 7894.24 952.98 53942.72 88888.00 2018-08-14 14:40:49.000 226 7894.26 953.02 53942.72 88888.00 2018-08-14 14:40:50.000 226 7894.27 953.05 53942.71 88888.00 2018-08-14 14:40:51.000 226 7894.28 953.07 53942.70 88888.00 2018-08-14 14:40:52.000 226 7894.29 953.10 53942.69 88888.00 2018-08-14 14:40:53.000 226 7894.29 953.13 53942.68 88888.00 2018-08-14 14:40:54.000 226 7894.28 953.18 53942.67 88888.00 2018-08-14 14:40:55.000 226 7894.29 953.21 53942.66 88888.00 2018-08-14 14:40:56.000 226 7894.32 953.22 53942.67 88888.00 2018-08-14 14:40:57.000 226 7894.34 953.26 53942.68 88888.00 2018-08-14 14:40:58.000 226 7894.37 953.29 53942.69 88888.00 2018-08-14 14:40:59.000 226 7894.41 953.34 53942.70 88888.00 2018-08-14 14:41:00.000 226 7894.43 953.39 53942.70 88888.00 2018-08-14 14:41:01.000 226 7894.44 953.44 53942.71 88888.00 2018-08-14 14:41:02.000 226 7894.46 953.47 53942.71 88888.00 2018-08-14 14:41:03.000 226 7894.51 953.52 53942.73 88888.00 2018-08-14 14:41:04.000 226 7894.54 953.57 53942.76 88888.00 2018-08-14 14:41:05.000 226 7894.57 953.61 53942.80 88888.00 2018-08-14 14:41:06.000 226 7894.62 953.64 53942.82 88888.00 2018-08-14 14:41:07.000 226 7894.68 953.67 53942.85 88888.00 2018-08-14 14:41:08.000 226 7894.74 953.71 53942.90 88888.00 2018-08-14 14:41:09.000 226 7894.80 953.73 53942.94 88888.00 2018-08-14 14:41:10.000 226 7894.86 953.75 53942.98 88888.00 2018-08-14 14:41:11.000 226 7894.92 953.77 53943.03 88888.00 2018-08-14 14:41:12.000 226 7894.98 953.81 53943.07 88888.00 2018-08-14 14:41:13.000 226 7895.03 953.84 53943.11 88888.00 2018-08-14 14:41:14.000 226 7895.08 953.87 53943.16 88888.00 2018-08-14 14:41:15.000 226 7895.14 953.88 53943.19 88888.00 2018-08-14 14:41:16.000 226 7895.19 953.89 53943.21 88888.00 2018-08-14 14:41:17.000 226 7895.24 953.90 53943.23 88888.00 2018-08-14 14:41:18.000 226 7895.28 953.91 53943.25 88888.00 2018-08-14 14:41:19.000 226 7895.31 953.91 53943.26 88888.00 2018-08-14 14:41:20.000 226 7895.33 953.92 53943.28 88888.00 2018-08-14 14:41:21.000 226 7895.35 953.94 53943.29 88888.00 2018-08-14 14:41:22.000 226 7895.37 953.95 53943.28 88888.00 2018-08-14 14:41:23.000 226 7895.38 953.97 53943.27 88888.00 2018-08-14 14:41:24.000 226 7895.38 953.98 53943.27 88888.00 2018-08-14 14:41:25.000 226 7895.39 953.99 53943.27 88888.00 2018-08-14 14:41:26.000 226 7895.40 954.02 53943.25 88888.00 2018-08-14 14:41:27.000 226 7895.39 954.03 53943.23 88888.00 2018-08-14 14:41:28.000 226 7895.38 954.04 53943.23 88888.00 2018-08-14 14:41:29.000 226 7895.38 954.05 53943.23 88888.00 2018-08-14 14:41:30.000 226 7895.37 954.06 53943.22 88888.00 2018-08-14 14:41:31.000 226 7895.38 954.06 53943.22 88888.00 2018-08-14 14:41:32.000 226 7895.39 954.06 53943.23 88888.00 2018-08-14 14:41:33.000 226 7895.40 954.05 53943.24 88888.00 2018-08-14 14:41:34.000 226 7895.42 954.03 53943.27 88888.00 2018-08-14 14:41:35.000 226 7895.46 954.03 53943.29 88888.00 2018-08-14 14:41:36.000 226 7895.49 954.05 53943.32 88888.00 2018-08-14 14:41:37.000 226 7895.49 954.05 53943.31 88888.00 2018-08-14 14:41:38.000 226 7895.50 954.06 53943.30 88888.00 2018-08-14 14:41:39.000 226 7895.49 954.06 53943.30 88888.00 2018-08-14 14:41:40.000 226 7895.47 954.04 53943.29 88888.00 2018-08-14 14:41:41.000 226 7895.45 954.01 53943.29 88888.00 2018-08-14 14:41:42.000 226 7895.45 953.99 53943.31 88888.00 2018-08-14 14:41:43.000 226 7895.48 953.96 53943.35 88888.00 2018-08-14 14:41:44.000 226 7895.52 953.96 53943.39 88888.00 2018-08-14 14:41:45.000 226 7895.56 953.96 53943.43 88888.00 2018-08-14 14:41:46.000 226 7895.60 953.94 53943.47 88888.00 2018-08-14 14:41:47.000 226 7895.62 953.93 53943.48 88888.00 2018-08-14 14:41:48.000 226 7895.60 953.93 53943.48 88888.00 2018-08-14 14:41:49.000 226 7895.59 953.92 53943.48 88888.00 2018-08-14 14:41:50.000 226 7895.59 953.92 53943.48 88888.00 2018-08-14 14:41:51.000 226 7895.59 953.89 53943.48 88888.00 2018-08-14 14:41:52.000 226 7895.61 953.85 53943.53 88888.00 2018-08-14 14:41:53.000 226 7895.66 953.83 53943.59 88888.00 2018-08-14 14:41:54.000 226 7895.72 953.82 53943.64 88888.00 2018-08-14 14:41:55.000 226 7895.77 953.80 53943.69 88888.00 2018-08-14 14:41:56.000 226 7895.80 953.78 53943.73 88888.00 2018-08-14 14:41:57.000 226 7895.83 953.77 53943.75 88888.00 2018-08-14 14:41:58.000 226 7895.83 953.75 53943.77 88888.00 2018-08-14 14:41:59.000 226 7895.82 953.71 53943.77 88888.00 2018-08-14 14:42:00.000 226 7895.83 953.67 53943.78 88888.00 2018-08-14 14:42:01.000 226 7895.86 953.62 53943.80 88888.00 2018-08-14 14:42:02.000 226 7895.91 953.59 53943.85 88888.00 2018-08-14 14:42:03.000 226 7895.96 953.57 53943.90 88888.00 2018-08-14 14:42:04.000 226 7896.00 953.55 53943.95 88888.00 2018-08-14 14:42:05.000 226 7896.03 953.52 53943.99 88888.00 2018-08-14 14:42:06.000 226 7896.03 953.48 53944.01 88888.00 2018-08-14 14:42:07.000 226 7896.02 953.44 53944.02 88888.00 2018-08-14 14:42:08.000 226 7896.02 953.38 53944.02 88888.00 2018-08-14 14:42:09.000 226 7896.03 953.33 53944.03 88888.00 2018-08-14 14:42:10.000 226 7896.06 953.27 53944.07 88888.00 2018-08-14 14:42:11.000 226 7896.10 953.22 53944.11 88888.00 2018-08-14 14:42:12.000 226 7896.15 953.18 53944.16 88888.00 2018-08-14 14:42:13.000 226 7896.19 953.15 53944.20 88888.00 2018-08-14 14:42:14.000 226 7896.23 953.09 53944.24 88888.00 2018-08-14 14:42:15.000 226 7896.24 953.04 53944.24 88888.00 2018-08-14 14:42:16.000 226 7896.23 952.99 53944.24 88888.00 2018-08-14 14:42:17.000 226 7896.23 952.93 53944.26 88888.00 2018-08-14 14:42:18.000 226 7896.24 952.87 53944.28 88888.00 2018-08-14 14:42:19.000 226 7896.26 952.82 53944.32 88888.00 2018-08-14 14:42:20.000 226 7896.31 952.78 53944.38 88888.00 2018-08-14 14:42:21.000 226 7896.39 952.74 53944.43 88888.00 2018-08-14 14:42:22.000 226 7896.43 952.70 53944.47 88888.00 2018-08-14 14:42:23.000 226 7896.45 952.65 53944.49 88888.00 2018-08-14 14:42:24.000 226 7896.46 952.59 53944.50 88888.00 2018-08-14 14:42:25.000 226 7896.47 952.55 53944.50 88888.00 2018-08-14 14:42:26.000 226 7896.47 952.51 53944.50 88888.00 2018-08-14 14:42:27.000 226 7896.48 952.48 53944.52 88888.00 2018-08-14 14:42:28.000 226 7896.52 952.46 53944.55 88888.00 2018-08-14 14:42:29.000 226 7896.56 952.41 53944.61 88888.00 2018-08-14 14:42:30.000 226 7896.62 952.37 53944.66 88888.00 2018-08-14 14:42:31.000 226 7896.66 952.35 53944.70 88888.00 2018-08-14 14:42:32.000 226 7896.69 952.32 53944.71 88888.00 2018-08-14 14:42:33.000 226 7896.71 952.27 53944.72 88888.00 2018-08-14 14:42:34.000 226 7896.72 952.23 53944.73 88888.00 2018-08-14 14:42:35.000 226 7896.71 952.19 53944.73 88888.00 2018-08-14 14:42:36.000 226 7896.71 952.14 53944.72 88888.00 2018-08-14 14:42:37.000 226 7896.74 952.11 53944.73 88888.00 2018-08-14 14:42:38.000 226 7896.75 952.09 53944.75 88888.00 2018-08-14 14:42:39.000 226 7896.77 952.07 53944.75 88888.00 2018-08-14 14:42:40.000 226 7896.78 952.05 53944.73 88888.00 2018-08-14 14:42:41.000 226 7896.76 952.04 53944.69 88888.00 2018-08-14 14:42:42.000 226 7896.72 952.05 53944.63 88888.00 2018-08-14 14:42:43.000 226 7896.68 952.06 53944.57 88888.00 2018-08-14 14:42:44.000 226 7896.63 952.06 53944.52 88888.00 2018-08-14 14:42:45.000 226 7896.59 952.09 53944.47 88888.00 2018-08-14 14:42:46.000 226 7896.57 952.12 53944.43 88888.00 2018-08-14 14:42:47.000 226 7896.54 952.16 53944.40 88888.00 2018-08-14 14:42:48.000 226 7896.51 952.21 53944.36 88888.00 2018-08-14 14:42:49.000 226 7896.49 952.27 53944.31 88888.00 2018-08-14 14:42:50.000 226 7896.45 952.34 53944.25 88888.00 2018-08-14 14:42:51.000 226 7896.41 952.41 53944.18 88888.00 2018-08-14 14:42:52.000 226 7896.37 952.48 53944.14 88888.00 2018-08-14 14:42:53.000 226 7896.35 952.55 53944.11 88888.00 2018-08-14 14:42:54.000 226 7896.33 952.61 53944.08 88888.00 2018-08-14 14:42:55.000 226 7896.33 952.67 53944.06 88888.00 2018-08-14 14:42:56.000 226 7896.35 952.74 53944.05 88888.00 2018-08-14 14:42:57.000 226 7896.36 952.80 53944.05 88888.00 2018-08-14 14:42:58.000 226 7896.34 952.86 53944.04 88888.00 2018-08-14 14:42:59.000 226 7896.33 952.91 53944.04 88888.00 2018-08-14 14:43:00.000 226 7896.32 952.94 53944.03 88888.00 2018-08-14 14:43:01.000 226 7896.32 952.98 53944.02 88888.00 2018-08-14 14:43:02.000 226 7896.33 953.01 53944.02 88888.00 2018-08-14 14:43:03.000 226 7896.34 953.01 53944.04 88888.00 2018-08-14 14:43:04.000 226 7896.34 953.02 53944.07 88888.00 2018-08-14 14:43:05.000 226 7896.36 953.02 53944.09 88888.00 2018-08-14 14:43:06.000 226 7896.36 953.03 53944.10 88888.00 2018-08-14 14:43:07.000 226 7896.32 953.06 53944.09 88888.00 2018-08-14 14:43:08.000 226 7896.29 953.06 53944.09 88888.00 2018-08-14 14:43:09.000 226 7896.29 953.02 53944.07 88888.00 2018-08-14 14:43:10.000 226 7896.29 952.99 53944.09 88888.00 2018-08-14 14:43:11.000 226 7896.30 952.94 53944.14 88888.00 2018-08-14 14:43:12.000 226 7896.32 952.91 53944.18 88888.00 2018-08-14 14:43:13.000 226 7896.34 952.90 53944.19 88888.00 2018-08-14 14:43:14.000 226 7896.34 952.89 53944.20 88888.00 2018-08-14 14:43:15.000 226 7896.33 952.85 53944.20 88888.00 2018-08-14 14:43:16.000 226 7896.32 952.82 53944.20 88888.00 2018-08-14 14:43:17.000 226 7896.32 952.80 53944.19 88888.00 2018-08-14 14:43:18.000 226 7896.30 952.77 53944.20 88888.00 2018-08-14 14:43:19.000 226 7896.30 952.73 53944.21 88888.00 2018-08-14 14:43:20.000 226 7896.31 952.68 53944.22 88888.00 2018-08-14 14:43:21.000 226 7896.31 952.64 53944.24 88888.00 2018-08-14 14:43:22.000 226 7896.31 952.60 53944.25 88888.00 2018-08-14 14:43:23.000 226 7896.29 952.56 53944.25 88888.00 2018-08-14 14:43:24.000 226 7896.27 952.52 53944.23 88888.00 2018-08-14 14:43:25.000 226 7896.24 952.49 53944.21 88888.00 2018-08-14 14:43:26.000 226 7896.21 952.45 53944.20 88888.00 2018-08-14 14:43:27.000 226 7896.18 952.40 53944.20 88888.00 2018-08-14 14:43:28.000 226 7896.15 952.35 53944.18 88888.00 2018-08-14 14:43:29.000 226 7896.11 952.30 53944.18 88888.00 2018-08-14 14:43:30.000 226 7896.08 952.26 53944.16 88888.00 2018-08-14 14:43:31.000 226 7896.06 952.23 53944.14 88888.00 2018-08-14 14:43:32.000 226 7896.03 952.20 53944.12 88888.00 2018-08-14 14:43:33.000 226 7895.99 952.18 53944.09 88888.00 2018-08-14 14:43:34.000 226 7895.93 952.16 53944.05 88888.00 2018-08-14 14:43:35.000 226 7895.88 952.13 53944.02 88888.00 2018-08-14 14:43:36.000 226 7895.85 952.09 53944.00 88888.00 2018-08-14 14:43:37.000 226 7895.82 952.06 53943.98 88888.00 2018-08-14 14:43:38.000 226 7895.78 952.01 53943.97 88888.00 2018-08-14 14:43:39.000 226 7895.74 951.98 53943.94 88888.00 2018-08-14 14:43:40.000 226 7895.71 951.96 53943.90 88888.00 2018-08-14 14:43:41.000 226 7895.66 951.94 53943.86 88888.00 2018-08-14 14:43:42.000 226 7895.61 951.91 53943.82 88888.00 2018-08-14 14:43:43.000 226 7895.56 951.86 53943.78 88888.00 2018-08-14 14:43:44.000 226 7895.50 951.81 53943.74 88888.00 2018-08-14 14:43:45.000 226 7895.45 951.78 53943.71 88888.00 2018-08-14 14:43:46.000 226 7895.42 951.74 53943.68 88888.00 2018-08-14 14:43:47.000 226 7895.37 951.71 53943.65 88888.00 2018-08-14 14:43:48.000 226 7895.33 951.69 53943.61 88888.00 2018-08-14 14:43:49.000 226 7895.28 951.68 53943.58 88888.00 2018-08-14 14:43:50.000 226 7895.21 951.64 53943.54 88888.00 2018-08-14 14:43:51.000 226 7895.13 951.60 53943.49 88888.00 2018-08-14 14:43:52.000 226 7895.08 951.56 53943.45 88888.00 2018-08-14 14:43:53.000 226 7895.05 951.53 53943.40 88888.00 2018-08-14 14:43:54.000 226 7895.01 951.51 53943.36 88888.00 2018-08-14 14:43:55.000 226 7894.97 951.49 53943.32 88888.00 2018-08-14 14:43:56.000 226 7894.92 951.48 53943.29 88888.00 2018-08-14 14:43:57.000 226 7894.87 951.47 53943.25 88888.00 2018-08-14 14:43:58.000 226 7894.83 951.47 53943.23 88888.00 2018-08-14 14:43:59.000 226 7894.81 951.47 53943.21 88888.00 2018-08-14 14:44:00.000 226 7894.80 951.47 53943.21 88888.00 2018-08-14 14:44:01.000 226 7894.77 951.45 53943.19 88888.00 2018-08-14 14:44:02.000 226 7894.75 951.44 53943.17 88888.00 2018-08-14 14:44:03.000 226 7894.75 951.44 53943.17 88888.00 2018-08-14 14:44:04.000 226 7894.73 951.44 53943.16 88888.00 2018-08-14 14:44:05.000 226 7894.71 951.44 53943.13 88888.00 2018-08-14 14:44:06.000 226 7894.70 951.46 53943.11 88888.00 2018-08-14 14:44:07.000 226 7894.69 951.47 53943.09 88888.00 2018-08-14 14:44:08.000 226 7894.68 951.48 53943.07 88888.00 2018-08-14 14:44:09.000 226 7894.68 951.49 53943.06 88888.00 2018-08-14 14:44:10.000 226 7894.68 951.50 53943.06 88888.00 2018-08-14 14:44:11.000 226 7894.67 951.51 53943.04 88888.00 2018-08-14 14:44:12.000 226 7894.67 951.53 53943.02 88888.00 2018-08-14 14:44:13.000 226 7894.66 951.57 53943.00 88888.00 2018-08-14 14:44:14.000 226 7894.66 951.61 53942.98 88888.00 2018-08-14 14:44:15.000 226 7894.66 951.64 53942.95 88888.00 2018-08-14 14:44:16.000 226 7894.65 951.68 53942.93 88888.00 2018-08-14 14:44:17.000 226 7894.65 951.73 53942.93 88888.00 2018-08-14 14:44:18.000 226 7894.66 951.76 53942.93 88888.00 2018-08-14 14:44:19.000 226 7894.67 951.79 53942.93 88888.00 2018-08-14 14:44:20.000 226 7894.67 951.84 53942.92 88888.00 2018-08-14 14:44:21.000 226 7894.68 951.89 53942.90 88888.00 2018-08-14 14:44:22.000 226 7894.69 951.94 53942.89 88888.00 2018-08-14 14:44:23.000 226 7894.70 952.00 53942.89 88888.00 2018-08-14 14:44:24.000 226 7894.72 952.03 53942.90 88888.00 2018-08-14 14:44:25.000 226 7894.74 952.05 53942.91 88888.00 2018-08-14 14:44:26.000 226 7894.76 952.08 53942.92 88888.00 2018-08-14 14:44:27.000 226 7894.78 952.09 53942.94 88888.00 2018-08-14 14:44:28.000 226 7894.79 952.09 53942.95 88888.00 2018-08-14 14:44:29.000 226 7894.79 952.11 53942.94 88888.00 2018-08-14 14:44:30.000 226 7894.78 952.13 53942.92 88888.00 2018-08-14 14:44:31.000 226 7894.78 952.16 53942.90 88888.00 2018-08-14 14:44:32.000 226 7894.78 952.21 53942.89 88888.00 2018-08-14 14:44:33.000 226 7894.79 952.26 53942.88 88888.00 2018-08-14 14:44:34.000 226 7894.81 952.29 53942.87 88888.00 2018-08-14 14:44:35.000 226 7894.82 952.32 53942.88 88888.00 2018-08-14 14:44:36.000 226 7894.82 952.32 53942.88 88888.00 2018-08-14 14:44:37.000 226 7894.82 952.33 53942.89 88888.00 2018-08-14 14:44:38.000 226 7894.83 952.35 53942.89 88888.00 2018-08-14 14:44:39.000 226 7894.85 952.39 53942.88 88888.00 2018-08-14 14:44:40.000 226 7894.86 952.46 53942.87 88888.00 2018-08-14 14:44:41.000 226 7894.87 952.53 53942.85 88888.00 2018-08-14 14:44:42.000 226 7894.88 952.57 53942.84 88888.00 2018-08-14 14:44:43.000 226 7894.89 952.61 53942.85 88888.00 2018-08-14 14:44:44.000 226 7894.90 952.65 53942.87 88888.00 2018-08-14 14:44:45.000 226 7894.91 952.68 53942.89 88888.00 2018-08-14 14:44:46.000 226 7894.94 952.70 53942.91 88888.00 2018-08-14 14:44:47.000 226 7894.97 952.74 53942.93 88888.00 2018-08-14 14:44:48.000 226 7895.01 952.79 53942.96 88888.00 2018-08-14 14:44:49.000 226 7895.05 952.82 53942.97 88888.00 2018-08-14 14:44:50.000 226 7895.07 952.85 53942.99 88888.00 2018-08-14 14:44:51.000 226 7895.09 952.90 53943.01 88888.00 2018-08-14 14:44:52.000 226 7895.11 952.93 53943.03 88888.00 2018-08-14 14:44:53.000 226 7895.13 952.95 53943.04 88888.00 2018-08-14 14:44:54.000 226 7895.15 952.96 53943.05 88888.00 2018-08-14 14:44:55.000 226 7895.18 952.96 53943.08 88888.00 2018-08-14 14:44:56.000 226 7895.20 952.95 53943.12 88888.00 2018-08-14 14:44:57.000 226 7895.24 952.93 53943.17 88888.00 2018-08-14 14:44:58.000 226 7895.29 952.92 53943.21 88888.00 2018-08-14 14:44:59.000 226 7895.31 952.88 53943.23 88888.00 2018-08-14 14:45:00.000 226 7895.33 952.83 53943.26 88888.00 2018-08-14 14:45:01.000 226 7895.36 952.81 53943.29 88888.00 2018-08-14 14:45:02.000 226 7895.38 952.80 53943.32 88888.00 2018-08-14 14:45:03.000 226 7895.40 952.77 53943.34 88888.00 2018-08-14 14:45:04.000 226 7895.43 952.73 53943.38 88888.00 2018-08-14 14:45:05.000 226 7895.46 952.71 53943.41 88888.00 2018-08-14 14:45:06.000 226 7895.49 952.65 53943.44 88888.00 2018-08-14 14:45:07.000 226 7895.51 952.58 53943.48 88888.00 2018-08-14 14:45:08.000 226 7895.54 952.51 53943.52 88888.00 2018-08-14 14:45:09.000 226 7895.60 952.46 53943.54 88888.00 2018-08-14 14:45:10.000 226 7895.63 952.41 53943.55 88888.00 2018-08-14 14:45:11.000 226 7895.65 952.37 53943.57 88888.00 2018-08-14 14:45:12.000 226 7895.68 952.32 53943.60 88888.00 2018-08-14 14:45:13.000 226 7895.71 952.27 53943.62 88888.00 2018-08-14 14:45:14.000 226 7895.73 952.20 53943.63 88888.00 2018-08-14 14:45:15.000 226 7895.74 952.14 53943.64 88888.00 2018-08-14 14:45:16.000 226 7895.75 952.09 53943.64 88888.00 2018-08-14 14:45:17.000 226 7895.76 952.04 53943.63 88888.00 2018-08-14 14:45:18.000 226 7895.76 951.98 53943.62 88888.00 2018-08-14 14:45:19.000 226 7895.75 951.92 53943.61 88888.00 2018-08-14 14:45:20.000 226 7895.74 951.85 53943.61 88888.00 2018-08-14 14:45:21.000 226 7895.73 951.79 53943.60 88888.00 2018-08-14 14:45:22.000 226 7895.73 951.73 53943.59 88888.00 2018-08-14 14:45:23.000 226 7895.73 951.67 53943.57 88888.00 2018-08-14 14:45:24.000 226 7895.71 951.63 53943.53 88888.00 2018-08-14 14:45:25.000 226 7895.66 951.59 53943.47 88888.00 2018-08-14 14:45:26.000 226 7895.61 951.55 53943.39 88888.00 2018-08-14 14:45:27.000 226 7895.56 951.53 53943.33 88888.00 2018-08-14 14:45:28.000 226 7895.50 951.52 53943.27 88888.00 2018-08-14 14:45:29.000 226 7895.45 951.51 53943.20 88888.00 2018-08-14 14:45:30.000 226 7895.41 951.49 53943.16 88888.00 2018-08-14 14:45:31.000 226 7895.37 951.48 53943.13 88888.00 2018-08-14 14:45:32.000 226 7895.34 951.47 53943.09 88888.00 2018-08-14 14:45:33.000 226 7895.32 951.45 53943.06 88888.00 2018-08-14 14:45:34.000 226 7895.29 951.44 53943.04 88888.00 2018-08-14 14:45:35.000 226 7895.28 951.46 53942.99 88888.00 2018-08-14 14:45:36.000 226 7895.25 951.50 53942.94 88888.00 2018-08-14 14:45:37.000 226 7895.23 951.54 53942.88 88888.00 2018-08-14 14:45:38.000 226 7895.22 951.57 53942.84 88888.00 2018-08-14 14:45:39.000 226 7895.21 951.60 53942.82 88888.00 2018-08-14 14:45:40.000 226 7895.20 951.63 53942.79 88888.00 2018-08-14 14:45:41.000 226 7895.19 951.65 53942.77 88888.00 2018-08-14 14:45:42.000 226 7895.21 951.68 53942.78 88888.00 2018-08-14 14:45:43.000 226 7895.25 951.71 53942.81 88888.00 2018-08-14 14:45:44.000 226 7895.30 951.75 53942.83 88888.00 2018-08-14 14:45:45.000 226 7895.35 951.82 53942.86 88888.00 2018-08-14 14:45:46.000 226 7895.40 951.85 53942.88 88888.00 2018-08-14 14:45:47.000 226 7895.46 951.86 53942.89 88888.00 2018-08-14 14:45:48.000 226 7895.50 951.86 53942.92 88888.00 2018-08-14 14:45:49.000 226 7895.55 951.87 53942.96 88888.00 2018-08-14 14:45:50.000 226 7895.61 951.88 53943.01 88888.00 2018-08-14 14:45:51.000 226 7895.68 951.88 53943.06 88888.00 2018-08-14 14:45:52.000 226 7895.75 951.87 53943.10 88888.00 2018-08-14 14:45:53.000 226 7895.82 951.88 53943.14 88888.00 2018-08-14 14:45:54.000 226 7895.89 951.89 53943.18 88888.00 2018-08-14 14:45:55.000 226 7895.96 951.90 53943.23 88888.00 2018-08-14 14:45:56.000 226 7896.02 951.89 53943.28 88888.00 2018-08-14 14:45:57.000 226 7896.07 951.87 53943.32 88888.00 2018-08-14 14:45:58.000 226 7896.12 951.83 53943.36 88888.00 2018-08-14 14:45:59.000 226 7896.17 951.80 53943.40 88888.00 2018-08-14 14:46:00.000 226 7896.21 951.78 53943.43 88888.00 2018-08-14 14:46:01.000 226 7896.27 951.76 53943.46 88888.00 2018-08-14 14:46:02.000 226 7896.35 951.74 53943.51 88888.00 2018-08-14 14:46:03.000 226 7896.41 951.73 53943.54 88888.00 2018-08-14 14:46:04.000 226 7896.45 951.72 53943.55 88888.00 2018-08-14 14:46:05.000 226 7896.47 951.72 53943.57 88888.00 2018-08-14 14:46:06.000 226 7896.50 951.71 53943.57 88888.00 2018-08-14 14:46:07.000 226 7896.53 951.70 53943.59 88888.00 2018-08-14 14:46:08.000 226 7896.58 951.71 53943.62 88888.00 2018-08-14 14:46:09.000 226 7896.63 951.73 53943.65 88888.00 2018-08-14 14:46:10.000 226 7896.69 951.76 53943.68 88888.00 2018-08-14 14:46:11.000 226 7896.76 951.78 53943.72 88888.00 2018-08-14 14:46:12.000 226 7896.80 951.80 53943.76 88888.00 2018-08-14 14:46:13.000 226 7896.85 951.80 53943.79 88888.00 2018-08-14 14:46:14.000 226 7896.89 951.81 53943.82 88888.00 2018-08-14 14:46:15.000 226 7896.95 951.83 53943.84 88888.00 2018-08-14 14:46:16.000 226 7896.99 951.85 53943.85 88888.00 2018-08-14 14:46:17.000 226 7897.05 951.88 53943.87 88888.00 2018-08-14 14:46:18.000 226 7897.12 951.92 53943.91 88888.00 2018-08-14 14:46:19.000 226 7897.19 951.96 53943.96 88888.00 2018-08-14 14:46:20.000 226 7897.27 952.00 53944.00 88888.00 2018-08-14 14:46:21.000 226 7897.33 952.02 53944.02 88888.00 2018-08-14 14:46:22.000 226 7897.36 952.03 53944.04 88888.00 2018-08-14 14:46:23.000 226 7897.40 952.03 53944.05 88888.00 2018-08-14 14:46:24.000 226 7897.45 952.03 53944.07 88888.00 2018-08-14 14:46:25.000 226 7897.50 952.04 53944.10 88888.00 2018-08-14 14:46:26.000 226 7897.55 952.07 53944.11 88888.00 2018-08-14 14:46:27.000 226 7897.60 952.09 53944.14 88888.00 2018-08-14 14:46:28.000 226 7897.66 952.12 53944.18 88888.00 2018-08-14 14:46:29.000 226 7897.72 952.13 53944.21 88888.00 2018-08-14 14:46:30.000 226 7897.79 952.14 53944.25 88888.00 2018-08-14 14:46:31.000 226 7897.85 952.15 53944.30 88888.00 2018-08-14 14:46:32.000 226 7897.89 952.17 53944.32 88888.00 2018-08-14 14:46:33.000 226 7897.93 952.18 53944.33 88888.00 2018-08-14 14:46:34.000 226 7897.97 952.21 53944.34 88888.00 2018-08-14 14:46:35.000 226 7898.00 952.21 53944.35 88888.00 2018-08-14 14:46:36.000 226 7898.06 952.20 53944.38 88888.00 2018-08-14 14:46:37.000 226 7898.12 952.21 53944.40 88888.00 2018-08-14 14:46:38.000 226 7898.19 952.24 53944.43 88888.00 2018-08-14 14:46:39.000 226 7898.25 952.25 53944.47 88888.00 2018-08-14 14:46:40.000 226 7898.31 952.27 53944.50 88888.00 2018-08-14 14:46:41.000 226 7898.35 952.29 53944.53 88888.00 2018-08-14 14:46:42.000 226 7898.41 952.31 53944.55 88888.00 2018-08-14 14:46:43.000 226 7898.47 952.32 53944.59 88888.00 2018-08-14 14:46:44.000 226 7898.54 952.35 53944.64 88888.00 2018-08-14 14:46:45.000 226 7898.60 952.38 53944.68 88888.00 2018-08-14 14:46:46.000 226 7898.65 952.40 53944.71 88888.00 2018-08-14 14:46:47.000 226 7898.70 952.41 53944.74 88888.00 2018-08-14 14:46:48.000 226 7898.74 952.41 53944.76 88888.00 2018-08-14 14:46:49.000 226 7898.78 952.43 53944.77 88888.00 2018-08-14 14:46:50.000 226 7898.84 952.46 53944.82 88888.00 2018-08-14 14:46:51.000 226 7898.91 952.50 53944.85 88888.00 2018-08-14 14:46:52.000 226 7898.97 952.53 53944.87 88888.00 2018-08-14 14:46:53.000 226 7899.01 952.55 53944.88 88888.00 2018-08-14 14:46:54.000 226 7899.03 952.56 53944.89 88888.00 2018-08-14 14:46:55.000 226 7899.05 952.59 53944.89 88888.00 2018-08-14 14:46:56.000 226 7899.07 952.60 53944.87 88888.00 2018-08-14 14:46:57.000 226 7899.08 952.62 53944.85 88888.00 2018-08-14 14:46:58.000 226 7899.08 952.64 53944.83 88888.00 2018-08-14 14:46:59.000 226 7899.08 952.66 53944.82 88888.00 2018-08-14 14:47:00.000 226 7899.08 952.69 53944.81 88888.00 2018-08-14 14:47:01.000 226 7899.09 952.71 53944.79 88888.00 2018-08-14 14:47:02.000 226 7899.08 952.74 53944.77 88888.00 2018-08-14 14:47:03.000 226 7899.07 952.76 53944.74 88888.00 2018-08-14 14:47:04.000 226 7899.06 952.78 53944.70 88888.00 2018-08-14 14:47:05.000 226 7899.04 952.80 53944.66 88888.00 2018-08-14 14:47:06.000 226 7899.01 952.84 53944.61 88888.00 2018-08-14 14:47:07.000 226 7898.97 952.87 53944.55 88888.00 2018-08-14 14:47:08.000 226 7898.93 952.90 53944.52 88888.00 2018-08-14 14:47:09.000 226 7898.91 952.94 53944.50 88888.00 2018-08-14 14:47:10.000 226 7898.91 952.99 53944.46 88888.00 2018-08-14 14:47:11.000 226 7898.91 953.04 53944.43 88888.00 2018-08-14 14:47:12.000 226 7898.91 953.09 53944.40 88888.00 2018-08-14 14:47:13.000 226 7898.89 953.12 53944.38 88888.00 2018-08-14 14:47:14.000 226 7898.88 953.14 53944.35 88888.00 2018-08-14 14:47:15.000 226 7898.88 953.18 53944.32 88888.00 2018-08-14 14:47:16.000 226 7898.88 953.21 53944.31 88888.00 2018-08-14 14:47:17.000 226 7898.87 953.24 53944.29 88888.00 2018-08-14 14:47:18.000 226 7898.87 953.26 53944.29 88888.00 2018-08-14 14:47:19.000 226 7898.89 953.30 53944.29 88888.00 2018-08-14 14:47:20.000 226 7898.91 953.33 53944.30 88888.00 2018-08-14 14:47:21.000 226 7898.92 953.35 53944.31 88888.00 2018-08-14 14:47:22.000 226 7898.95 953.37 53944.32 88888.00 2018-08-14 14:47:23.000 226 7898.98 953.40 53944.33 88888.00 2018-08-14 14:47:24.000 226 7899.00 953.43 53944.34 88888.00 2018-08-14 14:47:25.000 226 7899.02 953.45 53944.35 88888.00 2018-08-14 14:47:26.000 226 7899.04 953.48 53944.36 88888.00 2018-08-14 14:47:27.000 226 7899.06 953.49 53944.36 88888.00 2018-08-14 14:47:28.000 226 7899.09 953.51 53944.37 88888.00 2018-08-14 14:47:29.000 226 7899.10 953.55 53944.38 88888.00 2018-08-14 14:47:30.000 226 7899.12 953.55 53944.40 88888.00 2018-08-14 14:47:31.000 226 7899.14 953.55 53944.43 88888.00 2018-08-14 14:47:32.000 226 7899.18 953.55 53944.47 88888.00 2018-08-14 14:47:33.000 226 7899.22 953.55 53944.52 88888.00 2018-08-14 14:47:34.000 226 7899.26 953.53 53944.57 88888.00 2018-08-14 14:47:35.000 226 7899.32 953.54 53944.61 88888.00 2018-08-14 14:47:36.000 226 7899.38 953.55 53944.65 88888.00 2018-08-14 14:47:37.000 226 7899.44 953.55 53944.70 88888.00 2018-08-14 14:47:38.000 226 7899.49 953.55 53944.74 88888.00 2018-08-14 14:47:39.000 226 7899.54 953.55 53944.78 88888.00 2018-08-14 14:47:40.000 226 7899.59 953.54 53944.85 88888.00 2018-08-14 14:47:41.000 226 7899.65 953.52 53944.92 88888.00 2018-08-14 14:47:42.000 226 7899.73 953.51 53944.99 88888.00 2018-08-14 14:47:43.000 226 7899.82 953.51 53945.07 88888.00 2018-08-14 14:47:44.000 226 7899.92 953.51 53945.14 88888.00 2018-08-14 14:47:45.000 226 7900.02 953.49 53945.21 88888.00 2018-08-14 14:47:46.000 226 7900.10 953.48 53945.29 88888.00 2018-08-14 14:47:47.000 226 7900.19 953.45 53945.38 88888.00 2018-08-14 14:47:48.000 226 7900.28 953.44 53945.45 88888.00 2018-08-14 14:47:49.000 226 7900.36 953.42 53945.52 88888.00 2018-08-14 14:47:50.000 226 7900.43 953.41 53945.58 88888.00 2018-08-14 14:47:51.000 226 7900.50 953.38 53945.64 88888.00 2018-08-14 14:47:52.000 226 7900.56 953.33 53945.68 88888.00 2018-08-14 14:47:53.000 226 7900.61 953.29 53945.73 88888.00 2018-08-14 14:47:54.000 226 7900.66 953.25 53945.79 88888.00 2018-08-14 14:47:55.000 226 7900.72 953.22 53945.82 88888.00 2018-08-14 14:47:56.000 226 7900.76 953.20 53945.85 88888.00 2018-08-14 14:47:57.000 226 7900.79 953.17 53945.87 88888.00 2018-08-14 14:47:58.000 226 7900.81 953.13 53945.89 88888.00 2018-08-14 14:47:59.000 226 7900.84 953.10 53945.90 88888.00 2018-08-14 14:48:00.000 226 7900.85 953.08 53945.90 88888.00 2018-08-14 14:48:01.000 226 7900.86 953.05 53945.90 88888.00 2018-08-14 14:48:02.000 226 7900.87 952.99 53945.91 88888.00 2018-08-14 14:48:03.000 226 7900.88 952.94 53945.92 88888.00 2018-08-14 14:48:04.000 226 7900.88 952.90 53945.93 88888.00 2018-08-14 14:48:05.000 226 7900.88 952.88 53945.94 88888.00 2018-08-14 14:48:06.000 226 7900.89 952.85 53945.93 88888.00 2018-08-14 14:48:07.000 226 7900.88 952.84 53945.92 88888.00 2018-08-14 14:48:08.000 226 7900.88 952.84 53945.91 88888.00 2018-08-14 14:48:09.000 226 7900.87 952.84 53945.88 88888.00 2018-08-14 14:48:10.000 226 7900.85 952.84 53945.86 88888.00 2018-08-14 14:48:11.000 226 7900.83 952.82 53945.84 88888.00 2018-08-14 14:48:12.000 226 7900.82 952.80 53945.82 88888.00 2018-08-14 14:48:13.000 226 7900.81 952.80 53945.81 88888.00 2018-08-14 14:48:14.000 226 7900.81 952.80 53945.80 88888.00 2018-08-14 14:48:15.000 226 7900.81 952.80 53945.79 88888.00 2018-08-14 14:48:16.000 226 7900.79 952.80 53945.76 88888.00 2018-08-14 14:48:17.000 226 7900.79 952.79 53945.75 88888.00 2018-08-14 14:48:18.000 226 7900.79 952.80 53945.75 88888.00 2018-08-14 14:48:19.000 226 7900.79 952.83 53945.73 88888.00 2018-08-14 14:48:20.000 226 7900.78 952.86 53945.71 88888.00 2018-08-14 14:48:21.000 226 7900.78 952.88 53945.68 88888.00 2018-08-14 14:48:22.000 226 7900.77 952.91 53945.66 88888.00 2018-08-14 14:48:23.000 226 7900.76 952.92 53945.64 88888.00 2018-08-14 14:48:24.000 226 7900.77 952.94 53945.63 88888.00 2018-08-14 14:48:25.000 226 7900.78 952.95 53945.63 88888.00 2018-08-14 14:48:26.000 226 7900.82 952.95 53945.65 88888.00 2018-08-14 14:48:27.000 226 7900.85 952.98 53945.68 88888.00 2018-08-14 14:48:28.000 226 7900.89 953.02 53945.70 88888.00 2018-08-14 14:48:29.000 226 7900.93 953.05 53945.72 88888.00 2018-08-14 14:48:30.000 226 7900.97 953.09 53945.72 88888.00 2018-08-14 14:48:31.000 226 7901.02 953.14 53945.73 88888.00 2018-08-14 14:48:32.000 226 7901.06 953.17 53945.77 88888.00 2018-08-14 14:48:33.000 226 7901.10 953.19 53945.79 88888.00 2018-08-14 14:48:34.000 226 7901.15 953.20 53945.81 88888.00 2018-08-14 14:48:35.000 226 7901.22 953.21 53945.86 88888.00 2018-08-14 14:48:36.000 226 7901.30 953.21 53945.91 88888.00 2018-08-14 14:48:37.000 226 7901.37 953.23 53945.95 88888.00 2018-08-14 14:48:38.000 226 7901.44 953.25 53945.96 88888.00 2018-08-14 14:48:39.000 226 7901.49 953.28 53945.98 88888.00 2018-08-14 14:48:40.000 226 7901.54 953.31 53946.00 88888.00 2018-08-14 14:48:41.000 226 7901.58 953.33 53946.02 88888.00 2018-08-14 14:48:42.000 226 7901.64 953.35 53946.05 88888.00 2018-08-14 14:48:43.000 226 7901.71 953.36 53946.09 88888.00 2018-08-14 14:48:44.000 226 7901.77 953.34 53946.12 88888.00 2018-08-14 14:48:45.000 226 7901.83 953.33 53946.16 88888.00 2018-08-14 14:48:46.000 226 7901.91 953.33 53946.20 88888.00 2018-08-14 14:48:47.000 226 7901.98 953.34 53946.24 88888.00 2018-08-14 14:48:48.000 226 7902.04 953.35 53946.27 88888.00 2018-08-14 14:48:49.000 226 7902.11 953.37 53946.30 88888.00 2018-08-14 14:48:50.000 226 7902.18 953.40 53946.34 88888.00 2018-08-14 14:48:51.000 226 7902.25 953.42 53946.38 88888.00 2018-08-14 14:48:52.000 226 7902.33 953.42 53946.44 88888.00 2018-08-14 14:48:53.000 226 7902.42 953.42 53946.49 88888.00 2018-08-14 14:48:54.000 226 7902.51 953.42 53946.53 88888.00 2018-08-14 14:48:55.000 226 7902.60 953.40 53946.58 88888.00 2018-08-14 14:48:56.000 226 7902.68 953.39 53946.64 88888.00 2018-08-14 14:48:57.000 226 7902.76 953.39 53946.68 88888.00 2018-08-14 14:48:58.000 226 7902.84 953.39 53946.73 88888.00 2018-08-14 14:48:59.000 226 7902.93 953.38 53946.78 88888.00 2018-08-14 14:49:00.000 226 7903.01 953.39 53946.82 88888.00 2018-08-14 14:49:01.000 226 7903.09 953.40 53946.86 88888.00 2018-08-14 14:49:02.000 226 7903.16 953.42 53946.88 88888.00 2018-08-14 14:49:03.000 226 7903.23 953.42 53946.91 88888.00 2018-08-14 14:49:04.000 226 7903.31 953.42 53946.96 88888.00 2018-08-14 14:49:05.000 226 7903.40 953.40 53947.01 88888.00 2018-08-14 14:49:06.000 226 7903.48 953.38 53947.05 88888.00 2018-08-14 14:49:07.000 226 7903.55 953.38 53947.09 88888.00 2018-08-14 14:49:08.000 226 7903.62 953.39 53947.12 88888.00 2018-08-14 14:49:09.000 226 7903.68 953.39 53947.14 88888.00 2018-08-14 14:49:10.000 226 7903.75 953.38 53947.17 88888.00 2018-08-14 14:49:11.000 226 7903.81 953.39 53947.20 88888.00 2018-08-14 14:49:12.000 226 7903.88 953.40 53947.21 88888.00 2018-08-14 14:49:13.000 226 7903.93 953.42 53947.21 88888.00 2018-08-14 14:49:14.000 226 7903.96 953.44 53947.21 88888.00 2018-08-14 14:49:15.000 226 7904.01 953.43 53947.22 88888.00 2018-08-14 14:49:16.000 226 7904.05 953.41 53947.23 88888.00 2018-08-14 14:49:17.000 226 7904.08 953.41 53947.24 88888.00 2018-08-14 14:49:18.000 226 7904.11 953.41 53947.24 88888.00 2018-08-14 14:49:19.000 226 7904.15 953.42 53947.24 88888.00 2018-08-14 14:49:20.000 226 7904.18 953.43 53947.23 88888.00 2018-08-14 14:49:21.000 226 7904.20 953.46 53947.21 88888.00 2018-08-14 14:49:22.000 226 7904.23 953.49 53947.19 88888.00 2018-08-14 14:49:23.000 226 7904.25 953.52 53947.17 88888.00 2018-08-14 14:49:24.000 226 7904.27 953.55 53947.16 88888.00 2018-08-14 14:49:25.000 226 7904.30 953.57 53947.15 88888.00 2018-08-14 14:49:26.000 226 7904.32 953.61 53947.14 88888.00 2018-08-14 14:49:27.000 226 7904.35 953.65 53947.12 88888.00 2018-08-14 14:49:28.000 226 7904.37 953.69 53947.11 88888.00 2018-08-14 14:49:29.000 226 7904.40 953.73 53947.10 88888.00 2018-08-14 14:49:30.000 226 7904.44 953.78 53947.10 88888.00 2018-08-14 14:49:31.000 226 7904.46 953.83 53947.09 88888.00 2018-08-14 14:49:32.000 226 7904.48 953.90 53947.08 88888.00 2018-08-14 14:49:33.000 226 7904.52 953.95 53947.07 88888.00 2018-08-14 14:49:34.000 226 7904.55 953.99 53947.08 88888.00 2018-08-14 14:49:35.000 226 7904.60 954.04 53947.08 88888.00 2018-08-14 14:49:36.000 226 7904.65 954.09 53947.08 88888.00 2018-08-14 14:49:37.000 226 7904.70 954.14 53947.09 88888.00 2018-08-14 14:49:38.000 226 7904.75 954.19 53947.10 88888.00 2018-08-14 14:49:39.000 226 7904.81 954.25 53947.11 88888.00 2018-08-14 14:49:40.000 226 7904.87 954.30 53947.12 88888.00 2018-08-14 14:49:41.000 226 7904.93 954.33 53947.14 88888.00 2018-08-14 14:49:42.000 226 7905.00 954.37 53947.17 88888.00 2018-08-14 14:49:43.000 226 7905.06 954.41 53947.19 88888.00 2018-08-14 14:49:44.000 226 7905.13 954.45 53947.22 88888.00 2018-08-14 14:49:45.000 226 7905.21 954.49 53947.25 88888.00 2018-08-14 14:49:46.000 226 7905.28 954.52 53947.27 88888.00 2018-08-14 14:49:47.000 226 7905.36 954.56 53947.32 88888.00 2018-08-14 14:49:48.000 226 7905.43 954.61 53947.35 88888.00 2018-08-14 14:49:49.000 226 7905.51 954.64 53947.37 88888.00 2018-08-14 14:49:50.000 226 7905.59 954.68 53947.40 88888.00 2018-08-14 14:49:51.000 226 7905.66 954.71 53947.45 88888.00 2018-08-14 14:49:52.000 226 7905.72 954.73 53947.48 88888.00 2018-08-14 14:49:53.000 226 7905.79 954.74 53947.50 88888.00 2018-08-14 14:49:54.000 226 7905.86 954.75 53947.53 88888.00 2018-08-14 14:49:55.000 226 7905.91 954.76 53947.54 88888.00 2018-08-14 14:49:56.000 226 7905.97 954.78 53947.55 88888.00 2018-08-14 14:49:57.000 226 7906.03 954.79 53947.56 88888.00 2018-08-14 14:49:58.000 226 7906.07 954.80 53947.58 88888.00 2018-08-14 14:49:59.000 226 7906.10 954.80 53947.59 88888.00 2018-08-14 14:50:00.000 226 7906.13 954.79 53947.60 88888.00 2018-08-14 14:50:01.000 226 7906.17 954.79 53947.60 88888.00 2018-08-14 14:50:02.000 226 7906.20 954.78 53947.60 88888.00 2018-08-14 14:50:03.000 226 7906.23 954.75 53947.59 88888.00 2018-08-14 14:50:04.000 226 7906.25 954.74 53947.57 88888.00 2018-08-14 14:50:05.000 226 7906.27 954.75 53947.57 88888.00 2018-08-14 14:50:06.000 226 7906.28 954.75 53947.57 88888.00 2018-08-14 14:50:07.000 226 7906.30 954.73 53947.56 88888.00 2018-08-14 14:50:08.000 226 7906.32 954.72 53947.56 88888.00 2018-08-14 14:50:09.000 226 7906.34 954.70 53947.56 88888.00 2018-08-14 14:50:10.000 226 7906.36 954.68 53947.55 88888.00 2018-08-14 14:50:11.000 226 7906.38 954.68 53947.56 88888.00 2018-08-14 14:50:12.000 226 7906.40 954.67 53947.56 88888.00 2018-08-14 14:50:13.000 226 7906.42 954.66 53947.55 88888.00 2018-08-14 14:50:14.000 226 7906.45 954.65 53947.55 88888.00 2018-08-14 14:50:15.000 226 7906.50 954.65 53947.56 88888.00 2018-08-14 14:50:16.000 226 7906.53 954.64 53947.59 88888.00 2018-08-14 14:50:17.000 226 7906.56 954.62 53947.61 88888.00 2018-08-14 14:50:18.000 226 7906.60 954.61 53947.63 88888.00 2018-08-14 14:50:19.000 226 7906.65 954.59 53947.64 88888.00 2018-08-14 14:50:20.000 226 7906.70 954.58 53947.66 88888.00 2018-08-14 14:50:21.000 226 7906.76 954.57 53947.69 88888.00 2018-08-14 14:50:22.000 226 7906.84 954.57 53947.75 88888.00 2018-08-14 14:50:23.000 226 7906.92 954.57 53947.81 88888.00 2018-08-14 14:50:24.000 226 7906.98 954.58 53947.84 88888.00 2018-08-14 14:50:25.000 226 7907.03 954.58 53947.88 88888.00 2018-08-14 14:50:26.000 226 7907.09 954.58 53947.91 88888.00 2018-08-14 14:50:27.000 226 7907.17 954.57 53947.96 88888.00 2018-08-14 14:50:28.000 226 7907.24 954.55 53948.03 88888.00 2018-08-14 14:50:29.000 226 7907.31 954.54 53948.08 88888.00 2018-08-14 14:50:30.000 226 7907.39 954.52 53948.12 88888.00 2018-08-14 14:50:31.000 226 7907.46 954.51 53948.14 88888.00 2018-08-14 14:50:32.000 226 7907.51 954.51 53948.18 88888.00 2018-08-14 14:50:33.000 226 7907.58 954.48 53948.22 88888.00 2018-08-14 14:50:34.000 226 7907.64 954.46 53948.25 88888.00 2018-08-14 14:50:35.000 226 7907.69 954.44 53948.28 88888.00 2018-08-14 14:50:36.000 226 7907.73 954.42 53948.30 88888.00 2018-08-14 14:50:37.000 226 7907.76 954.39 53948.32 88888.00 2018-08-14 14:50:38.000 226 7907.79 954.38 53948.32 88888.00 2018-08-14 14:50:39.000 226 7907.82 954.36 53948.32 88888.00 2018-08-14 14:50:40.000 226 7907.85 954.34 53948.34 88888.00 2018-08-14 14:50:41.000 226 7907.89 954.33 53948.35 88888.00 2018-08-14 14:50:42.000 226 7907.90 954.32 53948.34 88888.00 2018-08-14 14:50:43.000 226 7907.91 954.33 53948.32 88888.00 2018-08-14 14:50:44.000 226 7907.94 954.36 53948.32 88888.00 2018-08-14 14:50:45.000 226 7907.98 954.38 53948.32 88888.00 2018-08-14 14:50:46.000 226 7908.00 954.40 53948.31 88888.00 2018-08-14 14:50:47.000 226 7908.02 954.43 53948.30 88888.00 2018-08-14 14:50:48.000 226 7908.04 954.47 53948.30 88888.00 2018-08-14 14:50:49.000 226 7908.07 954.51 53948.30 88888.00 2018-08-14 14:50:50.000 226 7908.11 954.57 53948.31 88888.00 2018-08-14 14:50:51.000 226 7908.15 954.62 53948.31 88888.00 2018-08-14 14:50:52.000 226 7908.18 954.67 53948.31 88888.00 2018-08-14 14:50:53.000 226 7908.21 954.74 53948.31 88888.00 2018-08-14 14:50:54.000 226 7908.26 954.82 53948.32 88888.00 2018-08-14 14:50:55.000 226 7908.33 954.91 53948.34 88888.00 2018-08-14 14:50:56.000 226 7908.38 954.99 53948.36 88888.00 2018-08-14 14:50:57.000 226 7908.42 955.05 53948.38 88888.00 2018-08-14 14:50:58.000 226 7908.48 955.11 53948.40 88888.00 2018-08-14 14:50:59.000 226 7908.54 955.17 53948.43 88888.00 2018-08-14 14:51:00.000 226 7908.61 955.23 53948.46 88888.00 2018-08-14 14:51:01.000 226 7908.68 955.28 53948.49 88888.00 2018-08-14 14:51:02.000 226 7908.74 955.31 53948.52 88888.00 2018-08-14 14:51:03.000 226 7908.80 955.35 53948.54 88888.00 2018-08-14 14:51:04.000 226 7908.87 955.40 53948.58 88888.00 2018-08-14 14:51:05.000 226 7908.94 955.43 53948.61 88888.00 2018-08-14 14:51:06.000 226 7908.99 955.47 53948.63 88888.00 2018-08-14 14:51:07.000 226 7909.05 955.51 53948.67 88888.00 2018-08-14 14:51:08.000 226 7909.11 955.51 53948.70 88888.00 2018-08-14 14:51:09.000 226 7909.18 955.52 53948.73 88888.00 2018-08-14 14:51:10.000 226 7909.25 955.53 53948.77 88888.00 2018-08-14 14:51:11.000 226 7909.28 955.52 53948.79 88888.00 2018-08-14 14:51:12.000 226 7909.31 955.51 53948.80 88888.00 2018-08-14 14:51:13.000 226 7909.35 955.50 53948.81 88888.00 2018-08-14 14:51:14.000 226 7909.39 955.51 53948.83 88888.00 2018-08-14 14:51:15.000 226 7909.42 955.52 53948.84 88888.00 2018-08-14 14:51:16.000 226 7909.45 955.50 53948.86 88888.00 2018-08-14 14:51:17.000 226 7909.47 955.47 53948.88 88888.00 2018-08-14 14:51:18.000 226 7909.49 955.44 53948.89 88888.00 2018-08-14 14:51:19.000 226 7909.49 955.42 53948.90 88888.00 2018-08-14 14:51:20.000 226 7909.49 955.40 53948.91 88888.00 2018-08-14 14:51:21.000 226 7909.50 955.37 53948.91 88888.00 2018-08-14 14:51:22.000 226 7909.50 955.32 53948.91 88888.00 2018-08-14 14:51:23.000 226 7909.50 955.28 53948.89 88888.00 2018-08-14 14:51:24.000 226 7909.50 955.24 53948.88 88888.00 2018-08-14 14:51:25.000 226 7909.48 955.20 53948.87 88888.00 2018-08-14 14:51:26.000 226 7909.46 955.15 53948.84 88888.00 2018-08-14 14:51:27.000 226 7909.44 955.11 53948.82 88888.00 2018-08-14 14:51:28.000 226 7909.42 955.08 53948.80 88888.00 2018-08-14 14:51:29.000 226 7909.39 955.05 53948.80 88888.00 2018-08-14 14:51:30.000 226 7909.36 955.02 53948.79 88888.00 2018-08-14 14:51:31.000 226 7909.34 954.99 53948.77 88888.00 2018-08-14 14:51:32.000 226 7909.31 954.95 53948.73 88888.00 2018-08-14 14:51:33.000 226 7909.28 954.93 53948.71 88888.00 2018-08-14 14:51:34.000 226 7909.27 954.93 53948.68 88888.00 2018-08-14 14:51:35.000 226 7909.26 954.92 53948.66 88888.00 2018-08-14 14:51:36.000 226 7909.23 954.91 53948.65 88888.00 2018-08-14 14:51:37.000 226 7909.21 954.91 53948.63 88888.00 2018-08-14 14:51:38.000 226 7909.19 954.91 53948.63 88888.00 2018-08-14 14:51:39.000 226 7909.17 954.91 53948.61 88888.00 2018-08-14 14:51:40.000 226 7909.16 954.92 53948.60 88888.00 2018-08-14 14:51:41.000 226 7909.15 954.93 53948.59 88888.00 2018-08-14 14:51:42.000 226 7909.13 954.95 53948.57 88888.00 2018-08-14 14:51:43.000 226 7909.10 954.97 53948.54 88888.00 2018-08-14 14:51:44.000 226 7909.07 954.99 53948.52 88888.00 2018-08-14 14:51:45.000 226 7909.05 955.02 53948.49 88888.00 2018-08-14 14:51:46.000 226 7909.01 955.05 53948.46 88888.00 2018-08-14 14:51:47.000 226 7908.98 955.09 53948.45 88888.00 2018-08-14 14:51:48.000 226 7908.96 955.15 53948.42 88888.00 2018-08-14 14:51:49.000 226 7908.93 955.21 53948.38 88888.00 2018-08-14 14:51:50.000 226 7908.90 955.27 53948.35 88888.00 2018-08-14 14:51:51.000 226 7908.88 955.34 53948.33 88888.00 2018-08-14 14:51:52.000 226 7908.85 955.41 53948.31 88888.00 2018-08-14 14:51:53.000 226 7908.83 955.48 53948.30 88888.00 2018-08-14 14:51:54.000 226 7908.81 955.58 53948.29 88888.00 2018-08-14 14:51:55.000 226 7908.79 955.67 53948.29 88888.00 2018-08-14 14:51:56.000 226 7908.79 955.76 53948.29 88888.00 2018-08-14 14:51:57.000 226 7908.79 955.84 53948.29 88888.00 2018-08-14 14:51:58.000 226 7908.81 955.93 53948.29 88888.00 2018-08-14 14:51:59.000 226 7908.81 956.01 53948.30 88888.00 2018-08-14 14:52:00.000 226 7908.82 956.07 53948.30 88888.00 2018-08-14 14:52:01.000 226 7908.83 956.15 53948.32 88888.00 2018-08-14 14:52:02.000 226 7908.84 956.23 53948.35 88888.00 2018-08-14 14:52:03.000 226 7908.85 956.29 53948.38 88888.00 2018-08-14 14:52:04.000 226 7908.84 956.32 53948.38 88888.00 2018-08-14 14:52:05.000 226 7908.84 956.36 53948.39 88888.00 2018-08-14 14:52:06.000 226 7908.85 956.42 53948.41 88888.00 2018-08-14 14:52:07.000 226 7908.86 956.48 53948.43 88888.00 2018-08-14 14:52:08.000 226 7908.87 956.52 53948.44 88888.00 2018-08-14 14:52:09.000 226 7908.87 956.55 53948.45 88888.00 2018-08-14 14:52:10.000 226 7908.87 956.57 53948.46 88888.00 2018-08-14 14:52:11.000 226 7908.86 956.61 53948.45 88888.00 2018-08-14 14:52:12.000 226 7908.84 956.63 53948.45 88888.00 2018-08-14 14:52:13.000 226 7908.80 956.65 53948.45 88888.00 2018-08-14 14:52:14.000 226 7908.78 956.65 53948.45 88888.00 2018-08-14 14:52:15.000 226 7908.75 956.66 53948.45 88888.00 2018-08-14 14:52:16.000 226 7908.70 956.66 53948.42 88888.00 2018-08-14 14:52:17.000 226 7908.66 956.67 53948.39 88888.00 2018-08-14 14:52:18.000 226 7908.61 956.70 53948.36 88888.00 2018-08-14 14:52:19.000 226 7908.55 956.74 53948.33 88888.00 2018-08-14 14:52:20.000 226 7908.47 956.75 53948.29 88888.00 2018-08-14 14:52:21.000 226 7908.41 956.76 53948.23 88888.00 2018-08-14 14:52:22.000 226 7908.34 956.76 53948.18 88888.00 2018-08-14 14:52:23.000 226 7908.27 956.75 53948.14 88888.00 2018-08-14 14:52:24.000 226 7908.19 956.76 53948.11 88888.00 2018-08-14 14:52:25.000 226 7908.13 956.77 53948.07 88888.00 2018-08-14 14:52:26.000 226 7908.05 956.77 53948.04 88888.00 2018-08-14 14:52:27.000 226 7907.96 956.80 53948.00 88888.00 2018-08-14 14:52:28.000 226 7907.87 956.84 53947.96 88888.00 2018-08-14 14:52:29.000 226 7907.79 956.87 53947.91 88888.00 2018-08-14 14:52:30.000 226 7907.69 956.92 53947.86 88888.00 2018-08-14 14:52:31.000 226 7907.61 956.96 53947.81 88888.00 2018-08-14 14:52:32.000 226 7907.55 956.99 53947.78 88888.00 2018-08-14 14:52:33.000 226 7907.48 957.01 53947.77 88888.00 2018-08-14 14:52:34.000 226 7907.41 957.03 53947.76 88888.00 2018-08-14 14:52:35.000 226 7907.34 957.05 53947.73 88888.00 2018-08-14 14:52:36.000 226 7907.28 957.05 53947.71 88888.00 2018-08-14 14:52:37.000 226 7907.21 957.07 53947.70 88888.00 2018-08-14 14:52:38.000 226 7907.15 957.10 53947.67 88888.00 2018-08-14 14:52:39.000 226 7907.08 957.12 53947.65 88888.00 2018-08-14 14:52:40.000 226 7907.01 957.13 53947.63 88888.00 2018-08-14 14:52:41.000 226 7906.95 957.14 53947.63 88888.00 2018-08-14 14:52:42.000 226 7906.90 957.14 53947.64 88888.00 2018-08-14 14:52:43.000 226 7906.86 957.15 53947.64 88888.00 2018-08-14 14:52:44.000 226 7906.82 957.15 53947.66 88888.00 2018-08-14 14:52:45.000 226 7906.79 957.15 53947.65 88888.00 2018-08-14 14:52:46.000 226 7906.73 957.15 53947.64 88888.00 2018-08-14 14:52:47.000 226 7906.67 957.15 53947.64 88888.00 2018-08-14 14:52:48.000 226 7906.63 957.16 53947.65 88888.00 2018-08-14 14:52:49.000 226 7906.58 957.17 53947.65 88888.00 2018-08-14 14:52:50.000 226 7906.53 957.18 53947.66 88888.00 2018-08-14 14:52:51.000 226 7906.50 957.17 53947.67 88888.00 2018-08-14 14:52:52.000 226 7906.47 957.17 53947.69 88888.00 2018-08-14 14:52:53.000 226 7906.43 957.15 53947.72 88888.00 2018-08-14 14:52:54.000 226 7906.40 957.14 53947.74 88888.00 2018-08-14 14:52:55.000 226 7906.37 957.14 53947.74 88888.00 2018-08-14 14:52:56.000 226 7906.33 957.14 53947.75 88888.00 2018-08-14 14:52:57.000 226 7906.30 957.14 53947.77 88888.00 2018-08-14 14:52:58.000 226 7906.26 957.14 53947.77 88888.00 2018-08-14 14:52:59.000 226 7906.19 957.12 53947.76 88888.00 2018-08-14 14:53:00.000 226 7906.12 957.08 53947.73 88888.00 2018-08-14 14:53:01.000 226 7906.05 957.06 53947.71 88888.00 2018-08-14 14:53:02.000 226 7905.99 957.04 53947.71 88888.00 2018-08-14 14:53:03.000 226 7905.92 957.00 53947.71 88888.00 2018-08-14 14:53:04.000 226 7905.85 956.96 53947.70 88888.00 2018-08-14 14:53:05.000 226 7905.78 956.92 53947.68 88888.00 2018-08-14 14:53:06.000 226 7905.71 956.89 53947.65 88888.00 2018-08-14 14:53:07.000 226 7905.62 956.86 53947.63 88888.00 2018-08-14 14:53:08.000 226 7905.53 956.82 53947.62 88888.00 2018-08-14 14:53:09.000 226 7905.45 956.81 53947.58 88888.00 2018-08-14 14:53:10.000 226 7905.37 956.80 53947.55 88888.00 2018-08-14 14:53:11.000 226 7905.28 956.79 53947.53 88888.00 2018-08-14 14:53:12.000 226 7905.20 956.78 53947.52 88888.00 2018-08-14 14:53:13.000 226 7905.13 956.73 53947.51 88888.00 2018-08-14 14:53:14.000 226 7905.07 956.67 53947.52 88888.00 2018-08-14 14:53:15.000 226 7905.00 956.62 53947.52 88888.00 2018-08-14 14:53:16.000 226 7904.94 956.58 53947.52 88888.00 2018-08-14 14:53:17.000 226 7904.90 956.56 53947.52 88888.00 2018-08-14 14:53:18.000 226 7904.84 956.57 53947.50 88888.00 2018-08-14 14:53:19.000 226 7904.78 956.57 53947.49 88888.00 2018-08-14 14:53:20.000 226 7904.73 956.56 53947.47 88888.00 2018-08-14 14:53:21.000 226 7904.68 956.53 53947.47 88888.00 2018-08-14 14:53:22.000 226 7904.65 956.51 53947.50 88888.00 2018-08-14 14:53:23.000 226 7904.63 956.50 53947.54 88888.00 2018-08-14 14:53:24.000 226 7904.62 956.49 53947.58 88888.00 2018-08-14 14:53:25.000 226 7904.63 956.50 53947.63 88888.00 2018-08-14 14:53:26.000 226 7904.63 956.50 53947.68 88888.00 2018-08-14 14:53:27.000 226 7904.64 956.49 53947.71 88888.00 2018-08-14 14:53:28.000 226 7904.64 956.47 53947.75 88888.00 2018-08-14 14:53:29.000 226 7904.64 956.46 53947.78 88888.00 2018-08-14 14:53:30.000 226 7904.64 956.46 53947.80 88888.00 2018-08-14 14:53:31.000 226 7904.64 956.46 53947.84 88888.00 2018-08-14 14:53:32.000 226 7904.64 956.46 53947.89 88888.00 2018-08-14 14:53:33.000 226 7904.66 956.45 53947.94 88888.00 2018-08-14 14:53:34.000 226 7904.68 956.44 53947.99 88888.00 2018-08-14 14:53:35.000 226 7904.68 956.43 53948.03 88888.00 2018-08-14 14:53:36.000 226 7904.68 956.41 53948.07 88888.00 2018-08-14 14:53:37.000 226 7904.67 956.37 53948.10 88888.00 2018-08-14 14:53:38.000 226 7904.66 956.35 53948.12 88888.00 2018-08-14 14:53:39.000 226 7904.67 956.34 53948.15 88888.00 2018-08-14 14:53:40.000 226 7904.67 956.33 53948.18 88888.00 2018-08-14 14:53:41.000 226 7904.66 956.31 53948.20 88888.00 2018-08-14 14:53:42.000 226 7904.65 956.27 53948.23 88888.00 2018-08-14 14:53:43.000 226 7904.63 956.24 53948.26 88888.00 2018-08-14 14:53:44.000 226 7904.60 956.21 53948.28 88888.00 2018-08-14 14:53:45.000 226 7904.58 956.20 53948.30 88888.00 2018-08-14 14:53:46.000 226 7904.55 956.20 53948.30 88888.00 2018-08-14 14:53:47.000 226 7904.50 956.19 53948.28 88888.00 2018-08-14 14:53:48.000 226 7904.43 956.16 53948.25 88888.00 2018-08-14 14:53:49.000 226 7904.36 956.13 53948.21 88888.00 2018-08-14 14:53:50.000 226 7904.28 956.12 53948.18 88888.00 2018-08-14 14:53:51.000 226 7904.20 956.10 53948.17 88888.00 2018-08-14 14:53:52.000 226 7904.13 956.09 53948.14 88888.00 2018-08-14 14:53:53.000 226 7904.04 956.09 53948.10 88888.00 2018-08-14 14:53:54.000 226 7903.97 956.11 53948.07 88888.00 2018-08-14 14:53:55.000 226 7903.88 956.12 53948.04 88888.00 2018-08-14 14:53:56.000 226 7903.79 956.12 53948.00 88888.00 2018-08-14 14:53:57.000 226 7903.70 956.11 53947.97 88888.00 2018-08-14 14:53:58.000 226 7903.59 956.10 53947.95 88888.00 2018-08-14 14:53:59.000 226 7903.50 956.09 53947.94 88888.00 2018-08-14 14:54:00.000 226 7903.41 956.08 53947.92 88888.00 2018-08-14 14:54:01.000 226 7903.33 956.07 53947.91 88888.00 2018-08-14 14:54:02.000 226 7903.26 956.07 53947.91 88888.00 2018-08-14 14:54:03.000 226 7903.19 956.07 53947.89 88888.00 2018-08-14 14:54:04.000 226 7903.12 956.08 53947.89 88888.00 2018-08-14 14:54:05.000 226 7903.06 956.09 53947.90 88888.00 2018-08-14 14:54:06.000 226 7902.99 956.08 53947.91 88888.00 2018-08-14 14:54:07.000 226 7902.91 956.06 53947.91 88888.00 2018-08-14 14:54:08.000 226 7902.83 956.03 53947.91 88888.00 2018-08-14 14:54:09.000 226 7902.76 956.00 53947.93 88888.00 2018-08-14 14:54:10.000 226 7902.69 955.98 53947.94 88888.00 2018-08-14 14:54:11.000 226 7902.62 955.96 53947.96 88888.00 2018-08-14 14:54:12.000 226 7902.57 955.95 53947.97 88888.00 2018-08-14 14:54:13.000 226 7902.51 955.94 53947.99 88888.00 2018-08-14 14:54:14.000 226 7902.45 955.92 53948.02 88888.00 2018-08-14 14:54:15.000 226 7902.40 955.90 53948.04 88888.00 2018-08-14 14:54:16.000 226 7902.34 955.90 53948.04 88888.00 2018-08-14 14:54:17.000 226 7902.28 955.87 53948.05 88888.00 2018-08-14 14:54:18.000 226 7902.20 955.83 53948.07 88888.00 2018-08-14 14:54:19.000 226 7902.13 955.80 53948.07 88888.00 2018-08-14 14:54:20.000 226 7902.05 955.76 53948.07 88888.00 2018-08-14 14:54:21.000 226 7901.97 955.73 53948.06 88888.00 2018-08-14 14:54:22.000 226 7901.89 955.72 53948.06 88888.00 2018-08-14 14:54:23.000 226 7901.80 955.72 53948.05 88888.00 2018-08-14 14:54:24.000 226 7901.71 955.72 53948.03 88888.00 2018-08-14 14:54:25.000 226 7901.61 955.71 53948.03 88888.00 2018-08-14 14:54:26.000 226 7901.51 955.69 53948.02 88888.00 2018-08-14 14:54:27.000 226 7901.41 955.65 53947.99 88888.00 2018-08-14 14:54:28.000 226 7901.30 955.59 53947.97 88888.00 2018-08-14 14:54:29.000 226 7901.18 955.54 53947.95 88888.00 2018-08-14 14:54:30.000 226 7901.07 955.52 53947.90 88888.00 2018-08-14 14:54:31.000 226 7900.93 955.51 53947.86 88888.00 2018-08-14 14:54:32.000 226 7900.80 955.50 53947.81 88888.00 2018-08-14 14:54:33.000 226 7900.68 955.50 53947.77 88888.00 2018-08-14 14:54:34.000 226 7900.56 955.48 53947.73 88888.00 2018-08-14 14:54:35.000 226 7900.44 955.44 53947.71 88888.00 2018-08-14 14:54:36.000 226 7900.31 955.40 53947.69 88888.00 2018-08-14 14:54:37.000 226 7900.20 955.37 53947.68 88888.00 2018-08-14 14:54:38.000 226 7900.08 955.32 53947.66 88888.00 2018-08-14 14:54:39.000 226 7899.94 955.27 53947.62 88888.00 2018-08-14 14:54:40.000 226 7899.79 955.22 53947.56 88888.00 2018-08-14 14:54:41.000 226 7899.65 955.18 53947.49 88888.00 2018-08-14 14:54:42.000 226 7899.52 955.16 53947.44 88888.00 2018-08-14 14:54:43.000 226 7899.41 955.14 53947.41 88888.00 2018-08-14 14:54:44.000 226 7899.31 955.12 53947.40 88888.00 2018-08-14 14:54:45.000 226 7899.22 955.08 53947.39 88888.00 2018-08-14 14:54:46.000 226 7899.13 955.03 53947.40 88888.00 2018-08-14 14:54:47.000 226 7899.03 954.99 53947.39 88888.00 2018-08-14 14:54:48.000 226 7898.91 954.95 53947.37 88888.00 2018-08-14 14:54:49.000 226 7898.80 954.93 53947.32 88888.00 2018-08-14 14:54:50.000 226 7898.69 954.92 53947.27 88888.00 2018-08-14 14:54:51.000 226 7898.60 954.89 53947.24 88888.00 2018-08-14 14:54:52.000 226 7898.51 954.87 53947.23 88888.00 2018-08-14 14:54:53.000 226 7898.42 954.87 53947.22 88888.00 2018-08-14 14:54:54.000 226 7898.33 954.87 53947.21 88888.00 2018-08-14 14:54:55.000 226 7898.26 954.86 53947.22 88888.00 2018-08-14 14:54:56.000 226 7898.21 954.85 53947.24 88888.00 2018-08-14 14:54:57.000 226 7898.18 954.84 53947.27 88888.00 2018-08-14 14:54:58.000 226 7898.15 954.84 53947.29 88888.00 2018-08-14 14:54:59.000 226 7898.10 954.85 53947.29 88888.00 2018-08-14 14:55:00.000 226 7898.05 954.87 53947.30 88888.00 2018-08-14 14:55:01.000 226 7898.01 954.89 53947.32 88888.00 2018-08-14 14:55:02.000 226 7897.96 954.91 53947.33 88888.00 2018-08-14 14:55:03.000 226 7897.92 954.94 53947.33 88888.00 2018-08-14 14:55:04.000 226 7897.89 954.97 53947.35 88888.00 2018-08-14 14:55:05.000 226 7897.87 954.98 53947.39 88888.00 2018-08-14 14:55:06.000 226 7897.85 954.98 53947.42 88888.00 2018-08-14 14:55:07.000 226 7897.85 954.99 53947.46 88888.00 2018-08-14 14:55:08.000 226 7897.84 954.98 53947.51 88888.00 2018-08-14 14:55:09.000 226 7897.83 954.99 53947.55 88888.00 2018-08-14 14:55:10.000 226 7897.83 955.02 53947.58 88888.00 2018-08-14 14:55:11.000 226 7897.82 955.04 53947.61 88888.00 2018-08-14 14:55:12.000 226 7897.80 955.06 53947.64 88888.00 2018-08-14 14:55:13.000 226 7897.78 955.09 53947.66 88888.00 2018-08-14 14:55:14.000 226 7897.79 955.10 53947.70 88888.00 2018-08-14 14:55:15.000 226 7897.80 955.10 53947.76 88888.00 2018-08-14 14:55:16.000 226 7897.82 955.10 53947.82 88888.00 2018-08-14 14:55:17.000 226 7897.83 955.10 53947.88 88888.00 2018-08-14 14:55:18.000 226 7897.86 955.10 53947.94 88888.00 2018-08-14 14:55:19.000 226 7897.89 955.11 53947.99 88888.00 2018-08-14 14:55:20.000 226 7897.90 955.12 53948.03 88888.00 2018-08-14 14:55:21.000 226 7897.91 955.12 53948.07 88888.00 2018-08-14 14:55:22.000 226 7897.93 955.13 53948.12 88888.00 2018-08-14 14:55:23.000 226 7897.96 955.15 53948.17 88888.00 2018-08-14 14:55:24.000 226 7897.99 955.16 53948.23 88888.00 2018-08-14 14:55:25.000 226 7898.04 955.14 53948.29 88888.00 2018-08-14 14:55:26.000 226 7898.09 955.12 53948.36 88888.00 2018-08-14 14:55:27.000 226 7898.13 955.12 53948.42 88888.00 2018-08-14 14:55:28.000 226 7898.15 955.10 53948.46 88888.00 2018-08-14 14:55:29.000 226 7898.17 955.08 53948.51 88888.00 2018-08-14 14:55:30.000 226 7898.19 955.08 53948.54 88888.00 2018-08-14 14:55:31.000 226 7898.20 955.08 53948.55 88888.00 2018-08-14 14:55:32.000 226 7898.22 955.10 53948.56 88888.00 2018-08-14 14:55:33.000 226 7898.24 955.12 53948.58 88888.00 2018-08-14 14:55:34.000 226 7898.26 955.12 53948.61 88888.00 2018-08-14 14:55:35.000 226 7898.28 955.12 53948.64 88888.00 2018-08-14 14:55:36.000 226 7898.30 955.11 53948.68 88888.00 2018-08-14 14:55:37.000 226 7898.32 955.10 53948.71 88888.00 2018-08-14 14:55:38.000 226 7898.34 955.10 53948.75 88888.00 2018-08-14 14:55:39.000 226 7898.36 955.10 53948.77 88888.00 2018-08-14 14:55:40.000 226 7898.37 955.09 53948.78 88888.00 2018-08-14 14:55:41.000 226 7898.38 955.10 53948.80 88888.00 2018-08-14 14:55:42.000 226 7898.40 955.10 53948.80 88888.00 2018-08-14 14:55:43.000 226 7898.43 955.10 53948.82 88888.00 2018-08-14 14:55:44.000 226 7898.46 955.09 53948.86 88888.00 2018-08-14 14:55:45.000 226 7898.48 955.07 53948.89 88888.00 2018-08-14 14:55:46.000 226 7898.52 955.04 53948.93 88888.00 2018-08-14 14:55:47.000 226 7898.55 955.01 53948.95 88888.00 2018-08-14 14:55:48.000 226 7898.58 954.98 53948.98 88888.00 2018-08-14 14:55:49.000 226 7898.62 954.94 53949.02 88888.00 2018-08-14 14:55:50.000 226 7898.65 954.91 53949.04 88888.00 2018-08-14 14:55:51.000 226 7898.68 954.88 53949.07 88888.00 2018-08-14 14:55:52.000 226 7898.72 954.84 53949.09 88888.00 2018-08-14 14:55:53.000 226 7898.75 954.79 53949.12 88888.00 2018-08-14 14:55:54.000 226 7898.78 954.73 53949.16 88888.00 2018-08-14 14:55:55.000 226 7898.81 954.66 53949.18 88888.00 2018-08-14 14:55:56.000 226 7898.84 954.60 53949.21 88888.00 2018-08-14 14:55:57.000 226 7898.88 954.54 53949.23 88888.00 2018-08-14 14:55:58.000 226 7898.92 954.49 53949.27 88888.00 2018-08-14 14:55:59.000 226 7898.97 954.43 53949.29 88888.00 2018-08-14 14:56:00.000 226 7899.02 954.37 53949.31 88888.00 2018-08-14 14:56:01.000 226 7899.07 954.33 53949.34 88888.00 2018-08-14 14:56:02.000 226 7899.11 954.29 53949.37 88888.00 2018-08-14 14:56:03.000 226 7899.16 954.25 53949.39 88888.00 2018-08-14 14:56:04.000 226 7899.21 954.22 53949.42 88888.00 2018-08-14 14:56:05.000 226 7899.28 954.19 53949.45 88888.00 2018-08-14 14:56:06.000 226 7899.35 954.14 53949.49 88888.00 2018-08-14 14:56:07.000 226 7899.42 954.09 53949.54 88888.00 2018-08-14 14:56:08.000 226 7899.49 954.06 53949.57 88888.00 2018-08-14 14:56:09.000 226 7899.56 954.04 53949.61 88888.00 2018-08-14 14:56:10.000 226 7899.63 954.02 53949.63 88888.00 2018-08-14 14:56:11.000 226 7899.72 953.99 53949.67 88888.00 2018-08-14 14:56:12.000 226 7899.79 953.96 53949.70 88888.00 2018-08-14 14:56:13.000 226 7899.87 953.93 53949.74 88888.00 2018-08-14 14:56:14.000 226 7899.94 953.90 53949.78 88888.00 2018-08-14 14:56:15.000 226 7900.01 953.86 53949.82 88888.00 2018-08-14 14:56:16.000 226 7900.09 953.81 53949.85 88888.00 2018-08-14 14:56:17.000 226 7900.18 953.77 53949.88 88888.00 2018-08-14 14:56:18.000 226 7900.25 953.74 53949.91 88888.00 2018-08-14 14:56:19.000 226 7900.30 953.70 53949.92 88888.00 2018-08-14 14:56:20.000 226 7900.35 953.67 53949.91 88888.00 2018-08-14 14:56:21.000 226 7900.40 953.63 53949.90 88888.00 2018-08-14 14:56:22.000 226 7900.44 953.60 53949.89 88888.00 2018-08-14 14:56:23.000 226 7900.48 953.58 53949.86 88888.00 2018-08-14 14:56:24.000 226 7900.51 953.55 53949.85 88888.00 2018-08-14 14:56:25.000 226 7900.54 953.51 53949.83 88888.00 2018-08-14 14:56:26.000 226 7900.55 953.48 53949.80 88888.00 2018-08-14 14:56:27.000 226 7900.57 953.45 53949.77 88888.00 2018-08-14 14:56:28.000 226 7900.58 953.42 53949.75 88888.00 2018-08-14 14:56:29.000 226 7900.58 953.41 53949.70 88888.00 2018-08-14 14:56:30.000 226 7900.60 953.41 53949.65 88888.00 2018-08-14 14:56:31.000 226 7900.62 953.41 53949.62 88888.00 2018-08-14 14:56:32.000 226 7900.64 953.41 53949.60 88888.00 2018-08-14 14:56:33.000 226 7900.67 953.42 53949.57 88888.00 2018-08-14 14:56:34.000 226 7900.72 953.43 53949.56 88888.00 2018-08-14 14:56:35.000 226 7900.77 953.44 53949.57 88888.00 2018-08-14 14:56:36.000 226 7900.83 953.46 53949.58 88888.00 2018-08-14 14:56:37.000 226 7900.90 953.48 53949.58 88888.00 2018-08-14 14:56:38.000 226 7900.98 953.49 53949.61 88888.00 2018-08-14 14:56:39.000 226 7901.06 953.52 53949.63 88888.00 2018-08-14 14:56:40.000 226 7901.15 953.54 53949.64 88888.00 2018-08-14 14:56:41.000 226 7901.23 953.57 53949.65 88888.00 2018-08-14 14:56:42.000 226 7901.32 953.62 53949.68 88888.00 2018-08-14 14:56:43.000 226 7901.41 953.67 53949.69 88888.00 2018-08-14 14:56:44.000 226 7901.49 953.72 53949.70 88888.00 2018-08-14 14:56:45.000 226 7901.58 953.76 53949.73 88888.00 2018-08-14 14:56:46.000 226 7901.68 953.80 53949.76 88888.00 2018-08-14 14:56:47.000 226 7901.79 953.83 53949.79 88888.00 2018-08-14 14:56:48.000 226 7901.90 953.88 53949.83 88888.00 2018-08-14 14:56:49.000 226 7902.01 953.93 53949.86 88888.00 2018-08-14 14:56:50.000 226 7902.11 953.96 53949.89 88888.00 2018-08-14 14:56:51.000 226 7902.22 953.99 53949.92 88888.00 2018-08-14 14:56:52.000 226 7902.32 954.04 53949.94 88888.00 2018-08-14 14:56:53.000 226 7902.43 954.09 53949.97 88888.00 2018-08-14 14:56:54.000 226 7902.54 954.14 53950.01 88888.00 2018-08-14 14:56:55.000 226 7902.64 954.20 53950.04 88888.00 2018-08-14 14:56:56.000 226 7902.75 954.23 53950.06 88888.00 2018-08-14 14:56:57.000 226 7902.87 954.26 53950.10 88888.00 2018-08-14 14:56:58.000 226 7902.99 954.31 53950.14 88888.00 2018-08-14 14:56:59.000 226 7903.11 954.36 53950.18 88888.00 2018-08-14 14:57:00.000 226 7903.22 954.40 53950.21 88888.00 2018-08-14 14:57:01.000 226 7903.32 954.45 53950.23 88888.00 2018-08-14 14:57:02.000 226 7903.41 954.48 53950.25 88888.00 2018-08-14 14:57:03.000 226 7903.50 954.51 53950.27 88888.00 2018-08-14 14:57:04.000 226 7903.60 954.54 53950.29 88888.00 2018-08-14 14:57:05.000 226 7903.71 954.58 53950.31 88888.00 2018-08-14 14:57:06.000 226 7903.82 954.62 53950.32 88888.00 2018-08-14 14:57:07.000 226 7903.93 954.65 53950.36 88888.00 2018-08-14 14:57:08.000 226 7904.03 954.69 53950.40 88888.00 2018-08-14 14:57:09.000 226 7904.13 954.73 53950.43 88888.00 2018-08-14 14:57:10.000 226 7904.23 954.77 53950.45 88888.00 2018-08-14 14:57:11.000 226 7904.33 954.80 53950.48 88888.00 2018-08-14 14:57:12.000 226 7904.42 954.82 53950.51 88888.00 2018-08-14 14:57:13.000 226 7904.51 954.84 53950.53 88888.00 2018-08-14 14:57:14.000 226 7904.61 954.88 53950.54 88888.00 2018-08-14 14:57:15.000 226 7904.71 954.91 53950.55 88888.00 2018-08-14 14:57:16.000 226 7904.79 954.93 53950.59 88888.00 2018-08-14 14:57:17.000 226 7904.88 954.95 53950.61 88888.00 2018-08-14 14:57:18.000 226 7904.98 954.97 53950.62 88888.00 2018-08-14 14:57:19.000 226 7905.09 954.98 53950.65 88888.00 2018-08-14 14:57:20.000 226 7905.18 954.99 53950.69 88888.00 2018-08-14 14:57:21.000 226 7905.26 955.02 53950.71 88888.00 2018-08-14 14:57:22.000 226 7905.35 955.03 53950.74 88888.00 2018-08-14 14:57:23.000 226 7905.43 955.03 53950.75 88888.00 2018-08-14 14:57:24.000 226 7905.51 955.03 53950.77 88888.00 2018-08-14 14:57:25.000 226 7905.59 955.03 53950.79 88888.00 2018-08-14 14:57:26.000 226 7905.66 955.03 53950.80 88888.00 2018-08-14 14:57:27.000 226 7905.74 955.02 53950.83 88888.00 2018-08-14 14:57:28.000 226 7905.84 955.01 53950.87 88888.00 2018-08-14 14:57:29.000 226 7905.92 954.98 53950.89 88888.00 2018-08-14 14:57:30.000 226 7905.99 954.97 53950.90 88888.00 2018-08-14 14:57:31.000 226 7906.06 954.97 53950.92 88888.00 2018-08-14 14:57:32.000 226 7906.12 954.95 53950.93 88888.00 2018-08-14 14:57:33.000 226 7906.19 954.91 53950.93 88888.00 2018-08-14 14:57:34.000 226 7906.25 954.90 53950.92 88888.00 2018-08-14 14:57:35.000 226 7906.31 954.88 53950.93 88888.00 2018-08-14 14:57:36.000 226 7906.37 954.84 53950.96 88888.00 2018-08-14 14:57:37.000 226 7906.45 954.82 53950.98 88888.00 2018-08-14 14:57:38.000 226 7906.55 954.80 53951.02 88888.00 2018-08-14 14:57:39.000 226 7906.62 954.77 53951.04 88888.00 2018-08-14 14:57:40.000 226 7906.69 954.74 53951.06 88888.00 2018-08-14 14:57:41.000 226 7906.77 954.70 53951.08 88888.00 2018-08-14 14:57:42.000 226 7906.85 954.68 53951.10 88888.00 2018-08-14 14:57:43.000 226 7906.93 954.67 53951.11 88888.00 2018-08-14 14:57:44.000 226 7907.01 954.64 53951.13 88888.00 2018-08-14 14:57:45.000 226 7907.09 954.63 53951.16 88888.00 2018-08-14 14:57:46.000 226 7907.20 954.62 53951.21 88888.00 2018-08-14 14:57:47.000 226 7907.31 954.61 53951.25 88888.00 2018-08-14 14:57:48.000 226 7907.41 954.62 53951.29 88888.00 2018-08-14 14:57:49.000 226 7907.51 954.63 53951.31 88888.00 2018-08-14 14:57:50.000 226 7907.61 954.64 53951.32 88888.00 2018-08-14 14:57:51.000 226 7907.72 954.68 53951.34 88888.00 2018-08-14 14:57:52.000 226 7907.83 954.71 53951.36 88888.00 2018-08-14 14:57:53.000 226 7907.95 954.74 53951.39 88888.00 2018-08-14 14:57:54.000 226 7908.06 954.78 53951.42 88888.00 2018-08-14 14:57:55.000 226 7908.19 954.82 53951.46 88888.00 2018-08-14 14:57:56.000 226 7908.33 954.86 53951.51 88888.00 2018-08-14 14:57:57.000 226 7908.45 954.90 53951.55 88888.00 2018-08-14 14:57:58.000 226 7908.57 954.96 53951.59 88888.00 2018-08-14 14:57:59.000 226 7908.70 955.02 53951.62 88888.00 2018-08-14 14:58:00.000 226 7908.82 955.07 53951.65 88888.00 2018-08-14 14:58:01.000 226 7908.94 955.13 53951.68 88888.00 2018-08-14 14:58:02.000 226 7909.08 955.19 53951.72 88888.00 2018-08-14 14:58:03.000 226 7909.23 955.27 53951.76 88888.00 2018-08-14 14:58:04.000 226 7909.38 955.35 53951.80 88888.00 2018-08-14 14:58:05.000 226 7909.53 955.42 53951.85 88888.00 2018-08-14 14:58:06.000 226 7909.67 955.48 53951.90 88888.00 2018-08-14 14:58:07.000 226 7909.80 955.55 53951.94 88888.00 2018-08-14 14:58:08.000 226 7909.94 955.63 53951.98 88888.00 2018-08-14 14:58:09.000 226 7910.08 955.72 53952.02 88888.00 2018-08-14 14:58:10.000 226 7910.21 955.80 53952.05 88888.00 2018-08-14 14:58:11.000 226 7910.35 955.88 53952.09 88888.00 2018-08-14 14:58:12.000 226 7910.50 955.95 53952.12 88888.00 2018-08-14 14:58:13.000 226 7910.64 956.05 53952.18 88888.00 2018-08-14 14:58:14.000 226 7910.77 956.15 53952.23 88888.00 2018-08-14 14:58:15.000 226 7910.91 956.23 53952.28 88888.00 2018-08-14 14:58:16.000 226 7911.05 956.31 53952.32 88888.00 2018-08-14 14:58:17.000 226 7911.19 956.39 53952.37 88888.00 2018-08-14 14:58:18.000 226 7911.33 956.47 53952.41 88888.00 2018-08-14 14:58:19.000 226 7911.46 956.56 53952.45 88888.00 2018-08-14 14:58:20.000 226 7911.59 956.63 53952.50 88888.00 2018-08-14 14:58:21.000 226 7911.72 956.71 53952.55 88888.00 2018-08-14 14:58:22.000 226 7911.85 956.81 53952.60 88888.00 2018-08-14 14:58:23.000 226 7911.98 956.89 53952.64 88888.00 2018-08-14 14:58:24.000 226 7912.10 956.95 53952.66 88888.00 2018-08-14 14:58:25.000 226 7912.21 957.02 53952.69 88888.00 2018-08-14 14:58:26.000 226 7912.31 957.11 53952.71 88888.00 2018-08-14 14:58:27.000 226 7912.40 957.19 53952.75 88888.00 2018-08-14 14:58:28.000 226 7912.50 957.27 53952.79 88888.00 2018-08-14 14:58:29.000 226 7912.61 957.35 53952.82 88888.00 2018-08-14 14:58:30.000 226 7912.69 957.42 53952.85 88888.00 2018-08-14 14:58:31.000 226 7912.77 957.49 53952.86 88888.00 2018-08-14 14:58:32.000 226 7912.85 957.57 53952.86 88888.00 2018-08-14 14:58:33.000 226 7912.92 957.65 53952.88 88888.00 2018-08-14 14:58:34.000 226 7913.01 957.74 53952.91 88888.00 2018-08-14 14:58:35.000 226 7913.11 957.82 53952.93 88888.00 2018-08-14 14:58:36.000 226 7913.19 957.91 53952.95 88888.00 2018-08-14 14:58:37.000 226 7913.27 957.99 53952.98 88888.00 2018-08-14 14:58:38.000 226 7913.35 958.07 53953.03 88888.00 2018-08-14 14:58:39.000 226 7913.43 958.13 53953.06 88888.00 2018-08-14 14:58:40.000 226 7913.50 958.20 53953.08 88888.00 2018-08-14 14:58:41.000 226 7913.56 958.26 53953.11 88888.00 2018-08-14 14:58:42.000 226 7913.62 958.33 53953.12 88888.00 2018-08-14 14:58:43.000 226 7913.67 958.40 53953.14 88888.00 2018-08-14 14:58:44.000 226 7913.73 958.45 53953.16 88888.00 2018-08-14 14:58:45.000 226 7913.79 958.52 53953.18 88888.00 2018-08-14 14:58:46.000 226 7913.84 958.58 53953.20 88888.00 2018-08-14 14:58:47.000 226 7913.89 958.64 53953.23 88888.00 2018-08-14 14:58:48.000 226 7913.94 958.67 53953.25 88888.00 2018-08-14 14:58:49.000 226 7913.97 958.68 53953.27 88888.00 2018-08-14 14:58:50.000 226 7914.01 958.69 53953.27 88888.00 2018-08-14 14:58:51.000 226 7914.03 958.71 53953.28 88888.00 2018-08-14 14:58:52.000 226 7914.04 958.73 53953.29 88888.00 2018-08-14 14:58:53.000 226 7914.06 958.75 53953.30 88888.00 2018-08-14 14:58:54.000 226 7914.08 958.76 53953.30 88888.00 2018-08-14 14:58:55.000 226 7914.09 958.78 53953.32 88888.00 2018-08-14 14:58:56.000 226 7914.08 958.79 53953.35 88888.00 2018-08-14 14:58:57.000 226 7914.09 958.79 53953.36 88888.00 2018-08-14 14:58:58.000 226 7914.10 958.80 53953.36 88888.00 2018-08-14 14:58:59.000 226 7914.10 958.81 53953.37 88888.00 2018-08-14 14:59:00.000 226 7914.10 958.81 53953.38 88888.00 2018-08-14 14:59:01.000 226 7914.11 958.83 53953.39 88888.00 2018-08-14 14:59:02.000 226 7914.10 958.85 53953.39 88888.00 2018-08-14 14:59:03.000 226 7914.09 958.86 53953.39 88888.00 2018-08-14 14:59:04.000 226 7914.10 958.88 53953.39 88888.00 2018-08-14 14:59:05.000 226 7914.09 958.90 53953.40 88888.00 2018-08-14 14:59:06.000 226 7914.08 958.91 53953.41 88888.00 2018-08-14 14:59:07.000 226 7914.07 958.93 53953.42 88888.00 2018-08-14 14:59:08.000 226 7914.07 958.96 53953.44 88888.00 2018-08-14 14:59:09.000 226 7914.06 958.96 53953.46 88888.00 2018-08-14 14:59:10.000 226 7914.04 958.98 53953.46 88888.00 2018-08-14 14:59:11.000 226 7914.02 959.00 53953.46 88888.00 2018-08-14 14:59:12.000 226 7914.00 959.00 53953.46 88888.00 2018-08-14 14:59:13.000 226 7913.98 959.01 53953.46 88888.00 2018-08-14 14:59:14.000 226 7913.94 959.03 53953.46 88888.00 2018-08-14 14:59:15.000 226 7913.92 959.05 53953.47 88888.00 2018-08-14 14:59:16.000 226 7913.90 959.07 53953.47 88888.00 2018-08-14 14:59:17.000 226 7913.87 959.10 53953.46 88888.00 2018-08-14 14:59:18.000 226 7913.84 959.10 53953.47 88888.00 2018-08-14 14:59:19.000 226 7913.80 959.10 53953.48 88888.00 2018-08-14 14:59:20.000 226 7913.76 959.10 53953.48 88888.00 2018-08-14 14:59:21.000 226 7913.74 959.10 53953.49 88888.00 2018-08-14 14:59:22.000 226 7913.71 959.10 53953.50 88888.00 2018-08-14 14:59:23.000 226 7913.66 959.11 53953.50 88888.00 2018-08-14 14:59:24.000 226 7913.62 959.13 53953.48 88888.00 2018-08-14 14:59:25.000 226 7913.59 959.14 53953.48 88888.00 2018-08-14 14:59:26.000 226 7913.55 959.14 53953.50 88888.00 2018-08-14 14:59:27.000 226 7913.51 959.14 53953.50 88888.00 2018-08-14 14:59:28.000 226 7913.47 959.14 53953.51 88888.00 2018-08-14 14:59:29.000 226 7913.43 959.14 53953.52 88888.00 2018-08-14 14:59:30.000 226 7913.39 959.14 53953.52 88888.00 2018-08-14 14:59:31.000 226 7913.34 959.14 53953.51 88888.00 2018-08-14 14:59:32.000 226 7913.28 959.14 53953.49 88888.00 2018-08-14 14:59:33.000 226 7913.22 959.14 53953.47 88888.00 2018-08-14 14:59:34.000 226 7913.18 959.15 53953.48 88888.00 2018-08-14 14:59:35.000 226 7913.13 959.16 53953.48 88888.00 2018-08-14 14:59:36.000 226 7913.09 959.16 53953.48 88888.00 2018-08-14 14:59:37.000 226 7913.03 959.15 53953.48 88888.00 2018-08-14 14:59:38.000 226 7912.98 959.12 53953.48 88888.00 2018-08-14 14:59:39.000 226 7912.93 959.10 53953.48 88888.00 2018-08-14 14:59:40.000 226 7912.88 959.07 53953.49 88888.00 2018-08-14 14:59:41.000 226 7912.83 959.05 53953.48 88888.00 2018-08-14 14:59:42.000 226 7912.76 959.02 53953.46 88888.00 2018-08-14 14:59:43.000 226 7912.70 959.00 53953.45 88888.00 2018-08-14 14:59:44.000 226 7912.64 958.97 53953.45 88888.00 2018-08-14 14:59:45.000 226 7912.59 958.92 53953.45 88888.00 2018-08-14 14:59:46.000 226 7912.54 958.87 53953.45 88888.00 2018-08-14 14:59:47.000 226 7912.48 958.83 53953.44 88888.00 2018-08-14 14:59:48.000 226 7912.42 958.78 53953.44 88888.00 2018-08-14 14:59:49.000 226 7912.37 958.74 53953.46 88888.00 2018-08-14 14:59:50.000 226 7912.33 958.70 53953.46 88888.00 2018-08-14 14:59:51.000 226 7912.29 958.66 53953.47 88888.00 2018-08-14 14:59:52.000 226 7912.26 958.62 53953.48 88888.00 2018-08-14 14:59:53.000 226 7912.21 958.58 53953.50 88888.00 2018-08-14 14:59:54.000 226 7912.17 958.55 53953.51 88888.00 2018-08-14 14:59:55.000 226 7912.14 958.51 53953.53 88888.00 2018-08-14 14:59:56.000 226 7912.11 958.46 53953.54 88888.00 2018-08-14 14:59:57.000 226 7912.08 958.43 53953.56 88888.00 2018-08-14 14:59:58.000 226 7912.05 958.40 53953.59 88888.00 2018-08-14 14:59:59.000 226 7912.02 958.37 53953.61 88888.00 2018-08-14 15:00:00.000 226 7911.99 958.34 53953.61 88888.00 2018-08-14 15:00:01.000 226 7911.95 958.30 53953.61 88888.00 2018-08-14 15:00:02.000 226 7911.92 958.29 53953.62 88888.00 2018-08-14 15:00:03.000 226 7911.90 958.27 53953.64 88888.00 2018-08-14 15:00:04.000 226 7911.88 958.23 53953.68 88888.00 2018-08-14 15:00:05.000 226 7911.86 958.21 53953.72 88888.00 2018-08-14 15:00:06.000 226 7911.83 958.18 53953.75 88888.00 2018-08-14 15:00:07.000 226 7911.81 958.15 53953.78 88888.00 2018-08-14 15:00:08.000 226 7911.79 958.12 53953.81 88888.00 2018-08-14 15:00:09.000 226 7911.76 958.09 53953.83 88888.00 2018-08-14 15:00:10.000 226 7911.74 958.07 53953.84 88888.00 2018-08-14 15:00:11.000 226 7911.72 958.07 53953.84 88888.00 2018-08-14 15:00:12.000 226 7911.70 958.05 53953.86 88888.00 2018-08-14 15:00:13.000 226 7911.68 958.02 53953.88 88888.00 2018-08-14 15:00:14.000 226 7911.66 958.00 53953.90 88888.00 2018-08-14 15:00:15.000 226 7911.63 957.98 53953.92 88888.00 2018-08-14 15:00:16.000 226 7911.60 957.96 53953.93 88888.00 2018-08-14 15:00:17.000 226 7911.56 957.93 53953.92 88888.00 2018-08-14 15:00:18.000 226 7911.52 957.91 53953.91 88888.00 2018-08-14 15:00:19.000 226 7911.49 957.91 53953.91 88888.00 2018-08-14 15:00:20.000 226 7911.45 957.91 53953.89 88888.00 2018-08-14 15:00:21.000 226 7911.38 957.91 53953.86 88888.00 2018-08-14 15:00:22.000 226 7911.31 957.90 53953.84 88888.00 2018-08-14 15:00:23.000 226 7911.24 957.89 53953.81 88888.00 2018-08-14 15:00:24.000 226 7911.16 957.87 53953.79 88888.00 2018-08-14 15:00:25.000 226 7911.10 957.83 53953.78 88888.00 2018-08-14 15:00:26.000 226 7911.03 957.81 53953.76 88888.00 2018-08-14 15:00:27.000 226 7910.96 957.79 53953.75 88888.00 2018-08-14 15:00:28.000 226 7910.90 957.77 53953.74 88888.00 2018-08-14 15:00:29.000 226 7910.83 957.74 53953.72 88888.00 2018-08-14 15:00:30.000 226 7910.76 957.69 53953.70 88888.00 2018-08-14 15:00:31.000 226 7910.67 957.64 53953.68 88888.00 2018-08-14 15:00:32.000 226 7910.59 957.59 53953.65 88888.00 2018-08-14 15:00:33.000 226 7910.53 957.55 53953.64 88888.00 2018-08-14 15:00:34.000 226 7910.46 957.49 53953.63 88888.00 2018-08-14 15:00:35.000 226 7910.39 957.43 53953.61 88888.00 2018-08-14 15:00:36.000 226 7910.30 957.36 53953.59 88888.00 2018-08-14 15:00:37.000 226 7910.23 957.28 53953.58 88888.00 2018-08-14 15:00:38.000 226 7910.15 957.20 53953.57 88888.00 2018-08-14 15:00:39.000 226 7910.06 957.11 53953.54 88888.00 2018-08-14 15:00:40.000 226 7909.97 957.03 53953.50 88888.00 2018-08-14 15:00:41.000 226 7909.87 956.96 53953.46 88888.00 2018-08-14 15:00:42.000 226 7909.80 956.90 53953.45 88888.00 2018-08-14 15:00:43.000 226 7909.75 956.86 53953.46 88888.00 2018-08-14 15:00:44.000 226 7909.68 956.82 53953.46 88888.00 2018-08-14 15:00:45.000 226 7909.60 956.75 53953.44 88888.00 2018-08-14 15:00:46.000 226 7909.52 956.69 53953.43 88888.00 2018-08-14 15:00:47.000 226 7909.45 956.64 53953.41 88888.00 2018-08-14 15:00:48.000 226 7909.39 956.60 53953.40 88888.00 2018-08-14 15:00:49.000 226 7909.32 956.56 53953.38 88888.00 2018-08-14 15:00:50.000 226 7909.25 956.51 53953.36 88888.00 2018-08-14 15:00:51.000 226 7909.17 956.46 53953.34 88888.00 2018-08-14 15:00:52.000 226 7909.09 956.41 53953.32 88888.00 2018-08-14 15:00:53.000 226 7909.00 956.37 53953.29 88888.00 2018-08-14 15:00:54.000 226 7908.92 956.33 53953.26 88888.00 2018-08-14 15:00:55.000 226 7908.82 956.30 53953.23 88888.00 2018-08-14 15:00:56.000 226 7908.73 956.25 53953.20 88888.00 2018-08-14 15:00:57.000 226 7908.64 956.22 53953.18 88888.00 2018-08-14 15:00:58.000 226 7908.55 956.19 53953.15 88888.00 2018-08-14 15:00:59.000 226 7908.45 956.12 53953.12 88888.00 2018-08-14 15:01:00.000 226 7908.37 956.06 53953.09 88888.00 2018-08-14 15:01:01.000 226 7908.28 956.01 53953.08 88888.00 2018-08-14 15:01:02.000 226 7908.19 955.98 53953.07 88888.00 2018-08-14 15:01:03.000 226 7908.09 955.94 53953.04 88888.00 2018-08-14 15:01:04.000 226 7908.00 955.90 53953.00 88888.00 2018-08-14 15:01:05.000 226 7907.90 955.86 53952.95 88888.00 2018-08-14 15:01:06.000 226 7907.79 955.82 53952.92 88888.00 2018-08-14 15:01:07.000 226 7907.68 955.77 53952.89 88888.00 2018-08-14 15:01:08.000 226 7907.58 955.72 53952.86 88888.00 2018-08-14 15:01:09.000 226 7907.48 955.67 53952.84 88888.00 2018-08-14 15:01:10.000 226 7907.38 955.62 53952.81 88888.00 2018-08-14 15:01:11.000 226 7907.27 955.59 53952.77 88888.00 2018-08-14 15:01:12.000 226 7907.15 955.54 53952.72 88888.00 2018-08-14 15:01:13.000 226 7907.04 955.48 53952.67 88888.00 2018-08-14 15:01:14.000 226 7906.93 955.43 53952.63 88888.00 2018-08-14 15:01:15.000 226 7906.82 955.37 53952.59 88888.00 2018-08-14 15:01:16.000 226 7906.72 955.32 53952.57 88888.00 2018-08-14 15:01:17.000 226 7906.60 955.26 53952.53 88888.00 2018-08-14 15:01:18.000 226 7906.49 955.20 53952.48 88888.00 2018-08-14 15:01:19.000 226 7906.39 955.14 53952.44 88888.00 2018-08-14 15:01:20.000 226 7906.29 955.08 53952.41 88888.00 2018-08-14 15:01:21.000 226 7906.19 955.03 53952.38 88888.00 2018-08-14 15:01:22.000 226 7906.09 954.96 53952.34 88888.00 2018-08-14 15:01:23.000 226 7905.97 954.90 53952.30 88888.00 2018-08-14 15:01:24.000 226 7905.86 954.83 53952.24 88888.00 2018-08-14 15:01:25.000 226 7905.75 954.76 53952.19 88888.00 2018-08-14 15:01:26.000 226 7905.64 954.67 53952.14 88888.00 2018-08-14 15:01:27.000 226 7905.51 954.60 53952.10 88888.00 2018-08-14 15:01:28.000 226 7905.38 954.53 53952.04 88888.00 2018-08-14 15:01:29.000 226 7905.25 954.47 53951.98 88888.00 2018-08-14 15:01:30.000 226 7905.13 954.41 53951.91 88888.00 2018-08-14 15:01:31.000 226 7905.01 954.35 53951.84 88888.00 2018-08-14 15:01:32.000 226 7904.86 954.29 53951.77 88888.00 2018-08-14 15:01:33.000 226 7904.71 954.21 53951.69 88888.00 2018-08-14 15:01:34.000 226 7904.58 954.15 53951.60 88888.00 2018-08-14 15:01:35.000 226 7904.44 954.11 53951.51 88888.00 2018-08-14 15:01:36.000 226 7904.29 954.07 53951.42 88888.00 2018-08-14 15:01:37.000 226 7904.15 954.02 53951.33 88888.00 2018-08-14 15:01:38.000 226 7904.00 953.98 53951.24 88888.00 2018-08-14 15:01:39.000 226 7903.86 953.95 53951.16 88888.00 2018-08-14 15:01:40.000 226 7903.73 953.93 53951.07 88888.00 2018-08-14 15:01:41.000 226 7903.59 953.90 53950.99 88888.00 2018-08-14 15:01:42.000 226 7903.46 953.89 53950.91 88888.00 2018-08-14 15:01:43.000 226 7903.33 953.87 53950.84 88888.00 2018-08-14 15:01:44.000 226 7903.21 953.84 53950.77 88888.00 2018-08-14 15:01:45.000 226 7903.10 953.83 53950.71 88888.00 2018-08-14 15:01:46.000 226 7902.99 953.82 53950.65 88888.00 2018-08-14 15:01:47.000 226 7902.89 953.80 53950.60 88888.00 2018-08-14 15:01:48.000 226 7902.77 953.79 53950.55 88888.00 2018-08-14 15:01:49.000 226 7902.68 953.78 53950.50 88888.00 2018-08-14 15:01:50.000 226 7902.60 953.78 53950.45 88888.00 2018-08-14 15:01:51.000 226 7902.52 953.78 53950.40 88888.00 2018-08-14 15:01:52.000 226 7902.43 953.77 53950.36 88888.00 2018-08-14 15:01:53.000 226 7902.34 953.75 53950.32 88888.00 2018-08-14 15:01:54.000 226 7902.27 953.74 53950.28 88888.00 2018-08-14 15:01:55.000 226 7902.20 953.72 53950.24 88888.00 2018-08-14 15:01:56.000 226 7902.12 953.70 53950.20 88888.00 2018-08-14 15:01:57.000 226 7902.06 953.69 53950.18 88888.00 2018-08-14 15:01:58.000 226 7902.00 953.67 53950.16 88888.00 2018-08-14 15:01:59.000 226 7901.95 953.63 53950.14 88888.00 2018-08-14 15:02:00.000 226 7901.90 953.58 53950.12 88888.00 2018-08-14 15:02:01.000 226 7901.83 953.53 53950.10 88888.00 2018-08-14 15:02:02.000 226 7901.77 953.50 53950.07 88888.00 2018-08-14 15:02:03.000 226 7901.72 953.47 53950.04 88888.00 2018-08-14 15:02:04.000 226 7901.69 953.44 53950.00 88888.00 2018-08-14 15:02:05.000 226 7901.65 953.41 53949.99 88888.00 2018-08-14 15:02:06.000 226 7901.62 953.37 53949.98 88888.00 2018-08-14 15:02:07.000 226 7901.59 953.32 53949.98 88888.00 2018-08-14 15:02:08.000 226 7901.56 953.29 53949.97 88888.00 2018-08-14 15:02:09.000 226 7901.53 953.25 53949.96 88888.00 2018-08-14 15:02:10.000 226 7901.49 953.22 53949.95 88888.00 2018-08-14 15:02:11.000 226 7901.45 953.21 53949.94 88888.00 2018-08-14 15:02:12.000 226 7901.43 953.20 53949.92 88888.00 2018-08-14 15:02:13.000 226 7901.41 953.17 53949.90 88888.00 2018-08-14 15:02:14.000 226 7901.39 953.13 53949.89 88888.00 2018-08-14 15:02:15.000 226 7901.37 953.10 53949.89 88888.00 2018-08-14 15:02:16.000 226 7901.34 953.08 53949.89 88888.00 2018-08-14 15:02:17.000 226 7901.32 953.04 53949.88 88888.00 2018-08-14 15:02:18.000 226 7901.30 952.99 53949.88 88888.00 2018-08-14 15:02:19.000 226 7901.29 952.95 53949.88 88888.00 2018-08-14 15:02:20.000 226 7901.28 952.90 53949.88 88888.00 2018-08-14 15:02:21.000 226 7901.26 952.85 53949.86 88888.00 2018-08-14 15:02:22.000 226 7901.22 952.79 53949.84 88888.00 2018-08-14 15:02:23.000 226 7901.20 952.73 53949.82 88888.00 2018-08-14 15:02:24.000 226 7901.20 952.68 53949.81 88888.00 2018-08-14 15:02:25.000 226 7901.18 952.63 53949.79 88888.00 2018-08-14 15:02:26.000 226 7901.15 952.57 53949.77 88888.00 2018-08-14 15:02:27.000 226 7901.13 952.50 53949.76 88888.00 2018-08-14 15:02:28.000 226 7901.08 952.44 53949.74 88888.00 2018-08-14 15:02:29.000 226 7901.03 952.37 53949.72 88888.00 2018-08-14 15:02:30.000 226 7900.99 952.30 53949.68 88888.00 2018-08-14 15:02:31.000 226 7900.92 952.24 53949.63 88888.00 2018-08-14 15:02:32.000 226 7900.85 952.17 53949.60 88888.00 2018-08-14 15:02:33.000 226 7900.77 952.11 53949.55 88888.00 2018-08-14 15:02:34.000 226 7900.66 952.06 53949.50 88888.00 2018-08-14 15:02:35.000 226 7900.57 952.01 53949.45 88888.00 2018-08-14 15:02:36.000 226 7900.50 951.94 53949.39 88888.00 2018-08-14 15:02:37.000 226 7900.43 951.87 53949.35 88888.00 2018-08-14 15:02:38.000 226 7900.36 951.79 53949.30 88888.00 2018-08-14 15:02:39.000 226 7900.30 951.73 53949.27 88888.00 2018-08-14 15:02:40.000 226 7900.25 951.67 53949.24 88888.00 2018-08-14 15:02:41.000 226 7900.20 951.61 53949.21 88888.00 2018-08-14 15:02:42.000 226 7900.15 951.55 53949.17 88888.00 2018-08-14 15:02:43.000 226 7900.11 951.50 53949.14 88888.00 2018-08-14 15:02:44.000 226 7900.07 951.46 53949.12 88888.00 2018-08-14 15:02:45.000 226 7900.04 951.42 53949.09 88888.00 2018-08-14 15:02:46.000 226 7900.02 951.39 53949.07 88888.00 2018-08-14 15:02:47.000 226 7900.00 951.36 53949.06 88888.00 2018-08-14 15:02:48.000 226 7899.99 951.35 53949.05 88888.00 2018-08-14 15:02:49.000 226 7899.97 951.35 53949.04 88888.00 2018-08-14 15:02:50.000 226 7899.96 951.33 53949.01 88888.00 2018-08-14 15:02:51.000 226 7899.95 951.34 53949.01 88888.00 2018-08-14 15:02:52.000 226 7899.95 951.37 53949.00 88888.00 2018-08-14 15:02:53.000 226 7899.95 951.40 53948.97 88888.00 2018-08-14 15:02:54.000 226 7899.95 951.43 53948.95 88888.00 2018-08-14 15:02:55.000 226 7899.95 951.46 53948.94 88888.00 2018-08-14 15:02:56.000 226 7899.98 951.51 53948.92 88888.00 2018-08-14 15:02:57.000 226 7900.00 951.54 53948.92 88888.00 2018-08-14 15:02:58.000 226 7900.02 951.57 53948.92 88888.00 2018-08-14 15:02:59.000 226 7900.03 951.61 53948.92 88888.00 2018-08-14 15:03:00.000 226 7900.06 951.67 53948.91 88888.00 2018-08-14 15:03:01.000 226 7900.09 951.73 53948.91 88888.00 2018-08-14 15:03:02.000 226 7900.13 951.77 53948.91 88888.00 2018-08-14 15:03:03.000 226 7900.15 951.82 53948.89 88888.00 2018-08-14 15:03:04.000 226 7900.17 951.87 53948.89 88888.00 2018-08-14 15:03:05.000 226 7900.20 951.91 53948.90 88888.00 2018-08-14 15:03:06.000 226 7900.22 951.97 53948.88 88888.00 2018-08-14 15:03:07.000 226 7900.24 952.02 53948.86 88888.00 2018-08-14 15:03:08.000 226 7900.27 952.05 53948.87 88888.00 2018-08-14 15:03:09.000 226 7900.30 952.10 53948.86 88888.00 2018-08-14 15:03:10.000 226 7900.34 952.16 53948.86 88888.00 2018-08-14 15:03:11.000 226 7900.37 952.21 53948.86 88888.00 2018-08-14 15:03:12.000 226 7900.38 952.23 53948.85 88888.00 2018-08-14 15:03:13.000 226 7900.39 952.26 53948.82 88888.00 2018-08-14 15:03:14.000 226 7900.39 952.28 53948.80 88888.00 2018-08-14 15:03:15.000 226 7900.37 952.28 53948.77 88888.00 2018-08-14 15:03:16.000 226 7900.36 952.30 53948.72 88888.00 2018-08-14 15:03:17.000 226 7900.33 952.34 53948.67 88888.00 2018-08-14 15:03:18.000 226 7900.28 952.35 53948.62 88888.00 2018-08-14 15:03:19.000 226 7900.23 952.35 53948.56 88888.00 2018-08-14 15:03:20.000 226 7900.19 952.37 53948.50 88888.00 2018-08-14 15:03:21.000 226 7900.14 952.39 53948.43 88888.00 2018-08-14 15:03:22.000 226 7900.08 952.41 53948.36 88888.00 2018-08-14 15:03:23.000 226 7900.01 952.43 53948.28 88888.00 2018-08-14 15:03:24.000 226 7899.95 952.43 53948.21 88888.00 2018-08-14 15:03:25.000 226 7899.88 952.45 53948.13 88888.00 2018-08-14 15:03:26.000 226 7899.81 952.47 53948.07 88888.00 2018-08-14 15:03:27.000 226 7899.74 952.49 53948.00 88888.00 2018-08-14 15:03:28.000 226 7899.67 952.52 53947.93 88888.00 2018-08-14 15:03:29.000 226 7899.61 952.54 53947.86 88888.00 2018-08-14 15:03:30.000 226 7899.54 952.55 53947.80 88888.00 2018-08-14 15:03:31.000 226 7899.47 952.58 53947.73 88888.00 2018-08-14 15:03:32.000 226 7899.41 952.62 53947.66 88888.00 2018-08-14 15:03:33.000 226 7899.35 952.64 53947.60 88888.00 2018-08-14 15:03:34.000 226 7899.29 952.66 53947.54 88888.00 2018-08-14 15:03:35.000 226 7899.22 952.68 53947.48 88888.00 2018-08-14 15:03:36.000 226 7899.17 952.72 53947.43 88888.00 2018-08-14 15:03:37.000 226 7899.14 952.77 53947.37 88888.00 2018-08-14 15:03:38.000 226 7899.11 952.82 53947.32 88888.00 2018-08-14 15:03:39.000 226 7899.07 952.86 53947.29 88888.00 2018-08-14 15:03:40.000 226 7899.03 952.91 53947.26 88888.00 2018-08-14 15:03:41.000 226 7899.01 952.95 53947.23 88888.00 2018-08-14 15:03:42.000 226 7898.99 952.97 53947.19 88888.00 2018-08-14 15:03:43.000 226 7898.96 953.01 53947.16 88888.00 2018-08-14 15:03:44.000 226 7898.95 953.06 53947.13 88888.00 2018-08-14 15:03:45.000 226 7898.94 953.11 53947.09 88888.00 2018-08-14 15:03:46.000 226 7898.94 953.17 53947.06 88888.00 2018-08-14 15:03:47.000 226 7898.94 953.22 53947.05 88888.00 2018-08-14 15:03:48.000 226 7898.94 953.28 53947.04 88888.00 2018-08-14 15:03:49.000 226 7898.94 953.34 53947.03 88888.00 2018-08-14 15:03:50.000 226 7898.95 953.40 53947.02 88888.00 2018-08-14 15:03:51.000 226 7898.97 953.45 53947.01 88888.00 2018-08-14 15:03:52.000 226 7898.99 953.51 53947.00 88888.00 2018-08-14 15:03:53.000 226 7898.99 953.59 53947.00 88888.00 2018-08-14 15:03:54.000 226 7899.00 953.63 53946.99 88888.00 2018-08-14 15:03:55.000 226 7899.01 953.68 53946.96 88888.00 2018-08-14 15:03:56.000 226 7899.02 953.74 53946.96 88888.00 2018-08-14 15:03:57.000 226 7899.03 953.78 53946.97 88888.00 2018-08-14 15:03:58.000 226 7899.05 953.80 53946.96 88888.00 2018-08-14 15:03:59.000 226 7899.06 953.84 53946.95 88888.00 2018-08-14 15:04:00.000 226 7899.09 953.89 53946.95 88888.00 2018-08-14 15:04:01.000 226 7899.12 953.94 53946.96 88888.00 2018-08-14 15:04:02.000 226 7899.14 953.98 53946.96 88888.00 2018-08-14 15:04:03.000 226 7899.17 954.02 53946.96 88888.00 2018-08-14 15:04:04.000 226 7899.21 954.03 53946.97 88888.00 2018-08-14 15:04:05.000 226 7899.24 954.06 53946.98 88888.00 2018-08-14 15:04:06.000 226 7899.28 954.09 53946.99 88888.00 2018-08-14 15:04:07.000 226 7899.31 954.12 53947.01 88888.00 2018-08-14 15:04:08.000 226 7899.35 954.16 53947.02 88888.00 2018-08-14 15:04:09.000 226 7899.40 954.19 53947.02 88888.00 2018-08-14 15:04:10.000 226 7899.45 954.22 53947.05 88888.00 2018-08-14 15:04:11.000 226 7899.49 954.25 53947.07 88888.00 2018-08-14 15:04:12.000 226 7899.53 954.26 53947.09 88888.00 2018-08-14 15:04:13.000 226 7899.56 954.29 53947.09 88888.00 2018-08-14 15:04:14.000 226 7899.59 954.32 53947.10 88888.00 2018-08-14 15:04:15.000 226 7899.62 954.35 53947.11 88888.00 2018-08-14 15:04:16.000 226 7899.65 954.37 53947.11 88888.00 2018-08-14 15:04:17.000 226 7899.68 954.38 53947.11 88888.00 2018-08-14 15:04:18.000 226 7899.71 954.40 53947.11 88888.00 2018-08-14 15:04:19.000 226 7899.72 954.42 53947.10 88888.00 2018-08-14 15:04:20.000 226 7899.74 954.44 53947.08 88888.00 2018-08-14 15:04:21.000 226 7899.74 954.46 53947.05 88888.00 2018-08-14 15:04:22.000 226 7899.76 954.48 53947.04 88888.00 2018-08-14 15:04:23.000 226 7899.76 954.49 53947.02 88888.00 2018-08-14 15:04:24.000 226 7899.73 954.49 53947.00 88888.00 2018-08-14 15:04:25.000 226 7899.72 954.51 53946.98 88888.00 2018-08-14 15:04:26.000 226 7899.71 954.51 53946.94 88888.00 2018-08-14 15:04:27.000 226 7899.70 954.51 53946.90 88888.00 2018-08-14 15:04:28.000 226 7899.68 954.53 53946.87 88888.00 2018-08-14 15:04:29.000 226 7899.65 954.55 53946.84 88888.00 2018-08-14 15:04:30.000 226 7899.62 954.58 53946.79 88888.00 2018-08-14 15:04:31.000 226 7899.61 954.61 53946.73 88888.00 2018-08-14 15:04:32.000 226 7899.57 954.63 53946.68 88888.00 2018-08-14 15:04:33.000 226 7899.52 954.65 53946.62 88888.00 2018-08-14 15:04:34.000 226 7899.48 954.67 53946.58 88888.00 2018-08-14 15:04:35.000 226 7899.46 954.69 53946.54 88888.00 2018-08-14 15:04:36.000 226 7899.44 954.73 53946.51 88888.00 2018-08-14 15:04:37.000 226 7899.41 954.77 53946.46 88888.00 2018-08-14 15:04:38.000 226 7899.38 954.79 53946.41 88888.00 2018-08-14 15:04:39.000 226 7899.35 954.82 53946.36 88888.00 2018-08-14 15:04:40.000 226 7899.30 954.86 53946.31 88888.00 2018-08-14 15:04:41.000 226 7899.26 954.88 53946.26 88888.00 2018-08-14 15:04:42.000 226 7899.25 954.91 53946.24 88888.00 2018-08-14 15:04:43.000 226 7899.23 954.93 53946.21 88888.00 2018-08-14 15:04:44.000 226 7899.21 954.96 53946.18 88888.00 2018-08-14 15:04:45.000 226 7899.21 954.99 53946.17 88888.00 2018-08-14 15:04:46.000 226 7899.20 955.02 53946.16 88888.00 2018-08-14 15:04:47.000 226 7899.19 955.05 53946.15 88888.00 2018-08-14 15:04:48.000 226 7899.19 955.07 53946.13 88888.00 2018-08-14 15:04:49.000 226 7899.18 955.08 53946.11 88888.00 2018-08-14 15:04:50.000 226 7899.18 955.09 53946.11 88888.00 2018-08-14 15:04:51.000 226 7899.20 955.11 53946.12 88888.00 2018-08-14 15:04:52.000 226 7899.22 955.13 53946.13 88888.00 2018-08-14 15:04:53.000 226 7899.24 955.14 53946.14 88888.00 2018-08-14 15:04:54.000 226 7899.27 955.16 53946.16 88888.00 2018-08-14 15:04:55.000 226 7899.32 955.17 53946.18 88888.00 2018-08-14 15:04:56.000 226 7899.38 955.17 53946.22 88888.00 2018-08-14 15:04:57.000 226 7899.43 955.19 53946.26 88888.00 2018-08-14 15:04:58.000 226 7899.47 955.21 53946.29 88888.00 2018-08-14 15:04:59.000 226 7899.52 955.21 53946.32 88888.00 2018-08-14 15:05:00.000 226 7899.58 955.20 53946.35 88888.00 2018-08-14 15:05:01.000 226 7899.63 955.22 53946.39 88888.00 2018-08-14 15:05:02.000 226 7899.69 955.23 53946.45 88888.00 2018-08-14 15:05:03.000 226 7899.75 955.22 53946.50 88888.00 2018-08-14 15:05:04.000 226 7899.80 955.21 53946.54 88888.00 2018-08-14 15:05:05.000 226 7899.85 955.20 53946.56 88888.00 2018-08-14 15:05:06.000 226 7899.89 955.19 53946.59 88888.00 2018-08-14 15:05:07.000 226 7899.92 955.16 53946.62 88888.00 2018-08-14 15:05:08.000 226 7899.94 955.14 53946.66 88888.00 2018-08-14 15:05:09.000 226 7899.97 955.11 53946.69 88888.00 2018-08-14 15:05:10.000 226 7900.00 955.07 53946.71 88888.00 2018-08-14 15:05:11.000 226 7900.01 955.05 53946.73 88888.00 2018-08-14 15:05:12.000 226 7900.02 955.00 53946.74 88888.00 2018-08-14 15:05:13.000 226 7900.04 954.96 53946.76 88888.00 2018-08-14 15:05:14.000 226 7900.07 954.95 53946.78 88888.00 2018-08-14 15:05:15.000 226 7900.09 954.93 53946.79 88888.00 2018-08-14 15:05:16.000 226 7900.12 954.92 53946.81 88888.00 2018-08-14 15:05:17.000 226 7900.15 954.92 53946.83 88888.00 2018-08-14 15:05:18.000 226 7900.16 954.90 53946.84 88888.00 2018-08-14 15:05:19.000 226 7900.16 954.88 53946.84 88888.00 2018-08-14 15:05:20.000 226 7900.17 954.88 53946.85 88888.00 2018-08-14 15:05:21.000 226 7900.17 954.87 53946.86 88888.00 2018-08-14 15:05:22.000 226 7900.18 954.87 53946.87 88888.00 2018-08-14 15:05:23.000 226 7900.21 954.87 53946.88 88888.00 2018-08-14 15:05:24.000 226 7900.21 954.86 53946.88 88888.00 2018-08-14 15:05:25.000 226 7900.19 954.86 53946.87 88888.00 2018-08-14 15:05:26.000 226 7900.19 954.88 53946.86 88888.00 2018-08-14 15:05:27.000 226 7900.18 954.87 53946.85 88888.00 2018-08-14 15:05:28.000 226 7900.16 954.87 53946.84 88888.00 2018-08-14 15:05:29.000 226 7900.13 954.87 53946.81 88888.00 2018-08-14 15:05:30.000 226 7900.11 954.89 53946.79 88888.00 2018-08-14 15:05:31.000 226 7900.08 954.91 53946.77 88888.00 2018-08-14 15:05:32.000 226 7900.07 954.93 53946.75 88888.00 2018-08-14 15:05:33.000 226 7900.06 954.95 53946.73 88888.00 2018-08-14 15:05:34.000 226 7900.05 954.98 53946.72 88888.00 2018-08-14 15:05:35.000 226 7900.03 955.01 53946.70 88888.00 2018-08-14 15:05:36.000 226 7900.02 955.02 53946.67 88888.00 2018-08-14 15:05:37.000 226 7900.01 955.04 53946.66 88888.00 2018-08-14 15:05:38.000 226 7899.99 955.06 53946.66 88888.00 2018-08-14 15:05:39.000 226 7899.98 955.08 53946.66 88888.00 2018-08-14 15:05:40.000 226 7899.96 955.10 53946.65 88888.00 2018-08-14 15:05:41.000 226 7899.96 955.11 53946.65 88888.00 2018-08-14 15:05:42.000 226 7899.95 955.13 53946.64 88888.00 2018-08-14 15:05:43.000 226 7899.93 955.14 53946.64 88888.00 2018-08-14 15:05:44.000 226 7899.93 955.15 53946.64 88888.00 2018-08-14 15:05:45.000 226 7899.92 955.18 53946.64 88888.00 2018-08-14 15:05:46.000 226 7899.92 955.20 53946.63 88888.00 2018-08-14 15:05:47.000 226 7899.92 955.23 53946.62 88888.00 2018-08-14 15:05:48.000 226 7899.91 955.25 53946.61 88888.00 2018-08-14 15:05:49.000 226 7899.89 955.26 53946.62 88888.00 2018-08-14 15:05:50.000 226 7899.88 955.30 53946.61 88888.00 2018-08-14 15:05:51.000 226 7899.87 955.34 53946.59 88888.00 2018-08-14 15:05:52.000 226 7899.86 955.37 53946.59 88888.00 2018-08-14 15:05:53.000 226 7899.85 955.41 53946.59 88888.00 2018-08-14 15:05:54.000 226 7899.85 955.46 53946.59 88888.00 2018-08-14 15:05:55.000 226 7899.84 955.49 53946.59 88888.00 2018-08-14 15:05:56.000 226 7899.82 955.52 53946.58 88888.00 2018-08-14 15:05:57.000 226 7899.80 955.57 53946.57 88888.00 2018-08-14 15:05:58.000 226 7899.79 955.61 53946.57 88888.00 2018-08-14 15:05:59.000 226 7899.78 955.66 53946.56 88888.00 2018-08-14 15:06:00.000 226 7899.79 955.72 53946.56 88888.00 2018-08-14 15:06:01.000 226 7899.80 955.78 53946.56 88888.00 2018-08-14 15:06:02.000 226 7899.79 955.84 53946.57 88888.00 2018-08-14 15:06:03.000 226 7899.77 955.89 53946.57 88888.00 2018-08-14 15:06:04.000 226 7899.76 955.93 53946.56 88888.00 2018-08-14 15:06:05.000 226 7899.76 955.97 53946.56 88888.00 2018-08-14 15:06:06.000 226 7899.76 956.00 53946.56 88888.00 2018-08-14 15:06:07.000 226 7899.76 956.05 53946.58 88888.00 2018-08-14 15:06:08.000 226 7899.76 956.09 53946.59 88888.00 2018-08-14 15:06:09.000 226 7899.76 956.13 53946.58 88888.00 2018-08-14 15:06:10.000 226 7899.76 956.16 53946.57 88888.00 2018-08-14 15:06:11.000 226 7899.76 956.20 53946.57 88888.00 2018-08-14 15:06:12.000 226 7899.76 956.25 53946.58 88888.00 2018-08-14 15:06:13.000 226 7899.75 956.29 53946.59 88888.00 2018-08-14 15:06:14.000 226 7899.75 956.34 53946.60 88888.00 2018-08-14 15:06:15.000 226 7899.75 956.37 53946.61 88888.00 2018-08-14 15:06:16.000 226 7899.75 956.40 53946.62 88888.00 2018-08-14 15:06:17.000 226 7899.75 956.44 53946.62 88888.00 2018-08-14 15:06:18.000 226 7899.75 956.50 53946.62 88888.00 2018-08-14 15:06:19.000 226 7899.75 956.55 53946.62 88888.00 2018-08-14 15:06:20.000 226 7899.74 956.57 53946.64 88888.00 2018-08-14 15:06:21.000 226 7899.72 956.61 53946.64 88888.00 2018-08-14 15:06:22.000 226 7899.70 956.64 53946.64 88888.00 2018-08-14 15:06:23.000 226 7899.69 956.66 53946.64 88888.00 2018-08-14 15:06:24.000 226 7899.68 956.68 53946.63 88888.00 2018-08-14 15:06:25.000 226 7899.65 956.71 53946.64 88888.00 2018-08-14 15:06:26.000 226 7899.63 956.74 53946.64 88888.00 2018-08-14 15:06:27.000 226 7899.60 956.77 53946.66 88888.00 2018-08-14 15:06:28.000 226 7899.60 956.79 53946.67 88888.00 2018-08-14 15:06:29.000 226 7899.58 956.80 53946.68 88888.00 2018-08-14 15:06:30.000 226 7899.54 956.83 53946.68 88888.00 2018-08-14 15:06:31.000 226 7899.51 956.85 53946.67 88888.00 2018-08-14 15:06:32.000 226 7899.49 956.87 53946.65 88888.00 2018-08-14 15:06:33.000 226 7899.45 956.88 53946.65 88888.00 2018-08-14 15:06:34.000 226 7899.42 956.89 53946.66 88888.00 2018-08-14 15:06:35.000 226 7899.40 956.90 53946.67 88888.00 2018-08-14 15:06:36.000 226 7899.36 956.92 53946.66 88888.00 2018-08-14 15:06:37.000 226 7899.32 956.94 53946.64 88888.00 2018-08-14 15:06:38.000 226 7899.28 956.96 53946.65 88888.00 2018-08-14 15:06:39.000 226 7899.25 956.97 53946.65 88888.00 2018-08-14 15:06:40.000 226 7899.20 956.97 53946.63 88888.00 2018-08-14 15:06:41.000 226 7899.15 956.97 53946.62 88888.00 2018-08-14 15:06:42.000 226 7899.09 956.99 53946.60 88888.00 2018-08-14 15:06:43.000 226 7899.04 957.01 53946.59 88888.00 2018-08-14 15:06:44.000 226 7898.99 957.03 53946.57 88888.00 2018-08-14 15:06:45.000 226 7898.93 957.04 53946.55 88888.00 2018-08-14 15:06:46.000 226 7898.86 957.05 53946.54 88888.00 2018-08-14 15:06:47.000 226 7898.81 957.07 53946.52 88888.00 2018-08-14 15:06:48.000 226 7898.75 957.08 53946.49 88888.00 2018-08-14 15:06:49.000 226 7898.68 957.09 53946.46 88888.00 2018-08-14 15:06:50.000 226 7898.61 957.10 53946.44 88888.00 2018-08-14 15:06:51.000 226 7898.53 957.10 53946.40 88888.00 2018-08-14 15:06:52.000 226 7898.44 957.12 53946.35 88888.00 2018-08-14 15:06:53.000 226 7898.34 957.14 53946.32 88888.00 2018-08-14 15:06:54.000 226 7898.25 957.15 53946.29 88888.00 2018-08-14 15:06:55.000 226 7898.16 957.16 53946.23 88888.00 2018-08-14 15:06:56.000 226 7898.06 957.18 53946.19 88888.00 2018-08-14 15:06:57.000 226 7897.96 957.18 53946.16 88888.00 2018-08-14 15:06:58.000 226 7897.88 957.17 53946.13 88888.00 2018-08-14 15:06:59.000 226 7897.79 957.16 53946.10 88888.00 2018-08-14 15:07:00.000 226 7897.70 957.16 53946.05 88888.00 2018-08-14 15:07:01.000 226 7897.60 957.16 53946.02 88888.00 2018-08-14 15:07:02.000 226 7897.52 957.16 53945.99 88888.00 2018-08-14 15:07:03.000 226 7897.44 957.15 53945.96 88888.00 2018-08-14 15:07:04.000 226 7897.37 957.13 53945.94 88888.00 2018-08-14 15:07:05.000 226 7897.29 957.11 53945.93 88888.00 2018-08-14 15:07:06.000 226 7897.21 957.08 53945.91 88888.00 2018-08-14 15:07:07.000 226 7897.14 957.03 53945.90 88888.00 2018-08-14 15:07:08.000 226 7897.07 956.99 53945.89 88888.00 2018-08-14 15:07:09.000 226 7897.02 956.95 53945.90 88888.00 2018-08-14 15:07:10.000 226 7896.96 956.92 53945.91 88888.00 2018-08-14 15:07:11.000 226 7896.90 956.88 53945.91 88888.00 2018-08-14 15:07:12.000 226 7896.85 956.82 53945.91 88888.00 2018-08-14 15:07:13.000 226 7896.81 956.76 53945.92 88888.00 2018-08-14 15:07:14.000 226 7896.74 956.69 53945.91 88888.00 2018-08-14 15:07:15.000 226 7896.70 956.64 53945.92 88888.00 2018-08-14 15:07:16.000 226 7896.68 956.58 53945.93 88888.00 2018-08-14 15:07:17.000 226 7896.63 956.52 53945.92 88888.00 2018-08-14 15:07:18.000 226 7896.57 956.45 53945.92 88888.00 2018-08-14 15:07:19.000 226 7896.52 956.39 53945.93 88888.00 2018-08-14 15:07:20.000 226 7896.47 956.33 53945.92 88888.00 2018-08-14 15:07:21.000 226 7896.43 956.26 53945.92 88888.00 2018-08-14 15:07:22.000 226 7896.37 956.20 53945.92 88888.00 2018-08-14 15:07:23.000 226 7896.31 956.15 53945.90 88888.00 2018-08-14 15:07:24.000 226 7896.26 956.12 53945.89 88888.00 2018-08-14 15:07:25.000 226 7896.22 956.09 53945.89 88888.00 2018-08-14 15:07:26.000 226 7896.17 956.05 53945.87 88888.00 2018-08-14 15:07:27.000 226 7896.14 956.02 53945.87 88888.00 2018-08-14 15:07:28.000 226 7896.09 956.00 53945.88 88888.00 2018-08-14 15:07:29.000 226 7896.05 955.98 53945.87 88888.00 2018-08-14 15:07:30.000 226 7896.02 955.97 53945.86 88888.00 2018-08-14 15:07:31.000 226 7895.99 955.98 53945.84 88888.00 2018-08-14 15:07:32.000 226 7895.97 955.99 53945.84 88888.00 2018-08-14 15:07:33.000 226 7895.94 955.99 53945.85 88888.00 2018-08-14 15:07:34.000 226 7895.91 955.99 53945.85 88888.00 2018-08-14 15:07:35.000 226 7895.89 956.00 53945.84 88888.00 2018-08-14 15:07:36.000 226 7895.86 956.01 53945.82 88888.00 2018-08-14 15:07:37.000 226 7895.84 956.03 53945.82 88888.00 2018-08-14 15:07:38.000 226 7895.83 956.05 53945.83 88888.00 2018-08-14 15:07:39.000 226 7895.83 956.08 53945.83 88888.00 2018-08-14 15:07:40.000 226 7895.83 956.11 53945.83 88888.00 2018-08-14 15:07:41.000 226 7895.82 956.15 53945.84 88888.00 2018-08-14 15:07:42.000 226 7895.81 956.18 53945.83 88888.00 2018-08-14 15:07:43.000 226 7895.81 956.20 53945.83 88888.00 2018-08-14 15:07:44.000 226 7895.79 956.23 53945.83 88888.00 2018-08-14 15:07:45.000 226 7895.78 956.26 53945.82 88888.00 2018-08-14 15:07:46.000 226 7895.77 956.28 53945.82 88888.00 2018-08-14 15:07:47.000 226 7895.76 956.31 53945.82 88888.00 2018-08-14 15:07:48.000 226 7895.75 956.34 53945.82 88888.00 2018-08-14 15:07:49.000 226 7895.74 956.38 53945.82 88888.00 2018-08-14 15:07:50.000 226 7895.73 956.42 53945.82 88888.00 2018-08-14 15:07:51.000 226 7895.71 956.46 53945.80 88888.00 2018-08-14 15:07:52.000 226 7895.68 956.51 53945.78 88888.00 2018-08-14 15:07:53.000 226 7895.65 956.55 53945.76 88888.00 2018-08-14 15:07:54.000 226 7895.62 956.58 53945.74 88888.00 2018-08-14 15:07:55.000 226 7895.59 956.62 53945.71 88888.00 2018-08-14 15:07:56.000 226 7895.56 956.66 53945.68 88888.00 2018-08-14 15:07:57.000 226 7895.53 956.71 53945.67 88888.00 2018-08-14 15:07:58.000 226 7895.51 956.77 53945.65 88888.00 2018-08-14 15:07:59.000 226 7895.48 956.83 53945.62 88888.00 2018-08-14 15:08:00.000 226 7895.45 956.87 53945.61 88888.00 2018-08-14 15:08:01.000 226 7895.41 956.90 53945.59 88888.00 2018-08-14 15:08:02.000 226 7895.37 956.94 53945.57 88888.00 2018-08-14 15:08:03.000 226 7895.32 956.98 53945.54 88888.00 2018-08-14 15:08:04.000 226 7895.27 957.03 53945.51 88888.00 2018-08-14 15:08:05.000 226 7895.23 957.08 53945.48 88888.00 2018-08-14 15:08:06.000 226 7895.19 957.13 53945.45 88888.00 2018-08-14 15:08:07.000 226 7895.13 957.15 53945.41 88888.00 2018-08-14 15:08:08.000 226 7895.07 957.19 53945.40 88888.00 2018-08-14 15:08:09.000 226 7895.03 957.23 53945.39 88888.00 2018-08-14 15:08:10.000 226 7894.99 957.25 53945.38 88888.00 2018-08-14 15:08:11.000 226 7894.95 957.27 53945.36 88888.00 2018-08-14 15:08:12.000 226 7894.91 957.31 53945.33 88888.00 2018-08-14 15:08:13.000 226 7894.87 957.33 53945.32 88888.00 2018-08-14 15:08:14.000 226 7894.83 957.35 53945.33 88888.00 2018-08-14 15:08:15.000 226 7894.79 957.38 53945.32 88888.00 2018-08-14 15:08:16.000 226 7894.76 957.41 53945.32 88888.00 2018-08-14 15:08:17.000 226 7894.74 957.45 53945.32 88888.00 2018-08-14 15:08:18.000 226 7894.72 957.47 53945.34 88888.00 2018-08-14 15:08:19.000 226 7894.69 957.48 53945.35 88888.00 2018-08-14 15:08:20.000 226 7894.66 957.51 53945.35 88888.00 2018-08-14 15:08:21.000 226 7894.64 957.53 53945.34 88888.00 2018-08-14 15:08:22.000 226 7894.61 957.54 53945.35 88888.00 2018-08-14 15:08:23.000 226 7894.58 957.54 53945.37 88888.00 2018-08-14 15:08:24.000 226 7894.55 957.56 53945.38 88888.00 2018-08-14 15:08:25.000 226 7894.53 957.58 53945.39 88888.00 2018-08-14 15:08:26.000 226 7894.50 957.58 53945.39 88888.00 2018-08-14 15:08:27.000 226 7894.46 957.57 53945.38 88888.00 2018-08-14 15:08:28.000 226 7894.40 957.57 53945.36 88888.00 2018-08-14 15:08:29.000 226 7894.34 957.58 53945.33 88888.00 2018-08-14 15:08:30.000 226 7894.29 957.58 53945.31 88888.00 2018-08-14 15:08:31.000 226 7894.23 957.57 53945.28 88888.00 2018-08-14 15:08:32.000 226 7894.17 957.57 53945.25 88888.00 2018-08-14 15:08:33.000 226 7894.09 957.58 53945.23 88888.00 2018-08-14 15:08:34.000 226 7894.02 957.60 53945.19 88888.00 2018-08-14 15:08:35.000 226 7893.94 957.60 53945.15 88888.00 2018-08-14 15:08:36.000 226 7893.84 957.60 53945.10 88888.00 2018-08-14 15:08:37.000 226 7893.75 957.60 53945.04 88888.00 2018-08-14 15:08:38.000 226 7893.66 957.61 53944.99 88888.00 2018-08-14 15:08:39.000 226 7893.57 957.63 53944.94 88888.00 2018-08-14 15:08:40.000 226 7893.49 957.64 53944.90 88888.00 2018-08-14 15:08:41.000 226 7893.40 957.64 53944.87 88888.00 2018-08-14 15:08:42.000 226 7893.32 957.64 53944.84 88888.00 2018-08-14 15:08:43.000 226 7893.25 957.64 53944.80 88888.00 2018-08-14 15:08:44.000 226 7893.18 957.65 53944.78 88888.00 2018-08-14 15:08:45.000 226 7893.11 957.65 53944.75 88888.00 2018-08-14 15:08:46.000 226 7893.03 957.66 53944.73 88888.00 2018-08-14 15:08:47.000 226 7892.96 957.65 53944.69 88888.00 2018-08-14 15:08:48.000 226 7892.89 957.64 53944.65 88888.00 2018-08-14 15:08:49.000 226 7892.80 957.62 53944.63 88888.00 2018-08-14 15:08:50.000 226 7892.73 957.60 53944.60 88888.00 2018-08-14 15:08:51.000 226 7892.65 957.58 53944.55 88888.00 2018-08-14 15:08:52.000 226 7892.57 957.57 53944.53 88888.00 2018-08-14 15:08:53.000 226 7892.48 957.55 53944.50 88888.00 2018-08-14 15:08:54.000 226 7892.37 957.51 53944.44 88888.00 2018-08-14 15:08:55.000 226 7892.25 957.46 53944.37 88888.00 2018-08-14 15:08:56.000 226 7892.12 957.41 53944.29 88888.00 2018-08-14 15:08:57.000 226 7891.98 957.34 53944.21 88888.00 2018-08-14 15:08:58.000 226 7891.82 957.28 53944.14 88888.00 2018-08-14 15:08:59.000 226 7891.67 957.23 53944.07 88888.00 2018-08-14 15:09:00.000 226 7891.52 957.18 53943.98 88888.00 2018-08-14 15:09:01.000 226 7891.36 957.12 53943.90 88888.00 2018-08-14 15:09:02.000 226 7891.20 957.05 53943.82 88888.00 2018-08-14 15:09:03.000 226 7891.05 956.97 53943.73 88888.00 2018-08-14 15:09:04.000 226 7890.90 956.90 53943.64 88888.00 2018-08-14 15:09:05.000 226 7890.74 956.83 53943.56 88888.00 2018-08-14 15:09:06.000 226 7890.59 956.78 53943.47 88888.00 2018-08-14 15:09:07.000 226 7890.44 956.74 53943.40 88888.00 2018-08-14 15:09:08.000 226 7890.31 956.67 53943.34 88888.00 2018-08-14 15:09:09.000 226 7890.17 956.61 53943.28 88888.00 2018-08-14 15:09:10.000 226 7890.04 956.58 53943.23 88888.00 2018-08-14 15:09:11.000 226 7889.92 956.55 53943.17 88888.00 2018-08-14 15:09:12.000 226 7889.81 956.53 53943.11 88888.00 2018-08-14 15:09:13.000 226 7889.69 956.50 53943.05 88888.00 2018-08-14 15:09:14.000 226 7889.57 956.47 53943.00 88888.00 2018-08-14 15:09:15.000 226 7889.47 956.43 53942.94 88888.00 2018-08-14 15:09:16.000 226 7889.37 956.40 53942.90 88888.00 2018-08-14 15:09:17.000 226 7889.27 956.38 53942.86 88888.00 2018-08-14 15:09:18.000 226 7889.17 956.36 53942.82 88888.00 2018-08-14 15:09:19.000 226 7889.08 956.35 53942.78 88888.00 2018-08-14 15:09:20.000 226 7888.99 956.34 53942.72 88888.00 2018-08-14 15:09:21.000 226 7888.89 956.32 53942.66 88888.00 2018-08-14 15:09:22.000 226 7888.80 956.30 53942.62 88888.00 2018-08-14 15:09:23.000 226 7888.71 956.30 53942.59 88888.00 2018-08-14 15:09:24.000 226 7888.63 956.30 53942.56 88888.00 2018-08-14 15:09:25.000 226 7888.57 956.31 53942.53 88888.00 2018-08-14 15:09:26.000 226 7888.50 956.31 53942.49 88888.00 2018-08-14 15:09:27.000 226 7888.42 956.29 53942.46 88888.00 2018-08-14 15:09:28.000 226 7888.36 956.28 53942.42 88888.00 2018-08-14 15:09:29.000 226 7888.29 956.28 53942.38 88888.00 2018-08-14 15:09:30.000 226 7888.24 956.27 53942.35 88888.00 2018-08-14 15:09:31.000 226 7888.18 956.26 53942.34 88888.00 2018-08-14 15:09:32.000 226 7888.12 956.24 53942.32 88888.00 2018-08-14 15:09:33.000 226 7888.08 956.25 53942.30 88888.00 2018-08-14 15:09:34.000 226 7888.03 956.25 53942.27 88888.00 2018-08-14 15:09:35.000 226 7887.98 956.24 53942.24 88888.00 2018-08-14 15:09:36.000 226 7887.94 956.24 53942.21 88888.00 2018-08-14 15:09:37.000 226 7887.90 956.23 53942.23 88888.00 2018-08-14 15:09:38.000 226 7887.86 956.20 53942.24 88888.00 2018-08-14 15:09:39.000 226 7887.83 956.18 53942.22 88888.00 2018-08-14 15:09:40.000 226 7887.81 956.17 53942.20 88888.00 2018-08-14 15:09:41.000 226 7887.78 956.14 53942.20 88888.00 2018-08-14 15:09:42.000 226 7887.75 956.11 53942.21 88888.00 2018-08-14 15:09:43.000 226 7887.72 956.09 53942.21 88888.00 2018-08-14 15:09:44.000 226 7887.70 956.08 53942.21 88888.00 2018-08-14 15:09:45.000 226 7887.68 956.08 53942.21 88888.00 2018-08-14 15:09:46.000 226 7887.67 956.06 53942.22 88888.00 2018-08-14 15:09:47.000 226 7887.65 956.04 53942.21 88888.00 2018-08-14 15:09:48.000 226 7887.62 956.03 53942.20 88888.00 2018-08-14 15:09:49.000 226 7887.60 956.03 53942.19 88888.00 2018-08-14 15:09:50.000 226 7887.58 956.03 53942.20 88888.00 2018-08-14 15:09:51.000 226 7887.56 956.02 53942.22 88888.00 2018-08-14 15:09:52.000 226 7887.54 956.01 53942.21 88888.00 2018-08-14 15:09:53.000 226 7887.53 956.01 53942.21 88888.00 2018-08-14 15:09:54.000 226 7887.50 956.01 53942.22 88888.00 2018-08-14 15:09:55.000 226 7887.47 955.99 53942.22 88888.00 2018-08-14 15:09:56.000 226 7887.45 955.95 53942.23 88888.00 2018-08-14 15:09:57.000 226 7887.42 955.93 53942.23 88888.00 2018-08-14 15:09:58.000 226 7887.39 955.91 53942.23 88888.00 2018-08-14 15:09:59.000 226 7887.35 955.89 53942.23 88888.00 2018-08-14 15:10:00.000 226 7887.31 955.85 53942.22 88888.00 2018-08-14 15:10:01.000 226 7887.26 955.81 53942.20 88888.00 2018-08-14 15:10:02.000 226 7887.20 955.77 53942.19 88888.00 2018-08-14 15:10:03.000 226 7887.14 955.73 53942.18 88888.00 2018-08-14 15:10:04.000 226 7887.08 955.69 53942.15 88888.00 2018-08-14 15:10:05.000 226 7887.02 955.66 53942.12 88888.00 2018-08-14 15:10:06.000 226 7886.94 955.62 53942.09 88888.00 2018-08-14 15:10:07.000 226 7886.87 955.57 53942.05 88888.00 2018-08-14 15:10:08.000 226 7886.79 955.53 53942.02 88888.00 2018-08-14 15:10:09.000 226 7886.70 955.49 53941.99 88888.00 2018-08-14 15:10:10.000 226 7886.61 955.44 53941.96 88888.00 2018-08-14 15:10:11.000 226 7886.53 955.40 53941.92 88888.00 2018-08-14 15:10:12.000 226 7886.45 955.37 53941.89 88888.00 2018-08-14 15:10:13.000 226 7886.38 955.35 53941.86 88888.00 2018-08-14 15:10:14.000 226 7886.32 955.34 53941.83 88888.00 2018-08-14 15:10:15.000 226 7886.25 955.31 53941.80 88888.00 2018-08-14 15:10:16.000 226 7886.18 955.28 53941.78 88888.00 2018-08-14 15:10:17.000 226 7886.12 955.27 53941.76 88888.00 2018-08-14 15:10:18.000 226 7886.05 955.26 53941.74 88888.00 2018-08-14 15:10:19.000 226 7885.97 955.26 53941.71 88888.00 2018-08-14 15:10:20.000 226 7885.89 955.26 53941.66 88888.00 2018-08-14 15:10:21.000 226 7885.80 955.24 53941.63 88888.00 2018-08-14 15:10:22.000 226 7885.73 955.23 53941.59 88888.00 2018-08-14 15:10:23.000 226 7885.66 955.23 53941.56 88888.00 2018-08-14 15:10:24.000 226 7885.58 955.22 53941.52 88888.00 2018-08-14 15:10:25.000 226 7885.49 955.21 53941.48 88888.00 2018-08-14 15:10:26.000 226 7885.39 955.18 53941.43 88888.00 2018-08-14 15:10:27.000 226 7885.30 955.17 53941.38 88888.00 2018-08-14 15:10:28.000 226 7885.21 955.16 53941.34 88888.00 2018-08-14 15:10:29.000 226 7885.12 955.16 53941.29 88888.00 2018-08-14 15:10:30.000 226 7885.03 955.15 53941.24 88888.00 2018-08-14 15:10:31.000 226 7884.92 955.14 53941.17 88888.00 2018-08-14 15:10:32.000 226 7884.82 955.14 53941.10 88888.00 2018-08-14 15:10:33.000 226 7884.71 955.15 53941.05 88888.00 2018-08-14 15:10:34.000 226 7884.60 955.15 53941.00 88888.00 2018-08-14 15:10:35.000 226 7884.49 955.15 53940.92 88888.00 2018-08-14 15:10:36.000 226 7884.38 955.15 53940.85 88888.00 2018-08-14 15:10:37.000 226 7884.27 955.16 53940.78 88888.00 2018-08-14 15:10:38.000 226 7884.17 955.19 53940.72 88888.00 2018-08-14 15:10:39.000 226 7884.07 955.22 53940.66 88888.00 2018-08-14 15:10:40.000 226 7883.97 955.24 53940.61 88888.00 2018-08-14 15:10:41.000 226 7883.87 955.26 53940.55 88888.00 2018-08-14 15:10:42.000 226 7883.79 955.30 53940.50 88888.00 2018-08-14 15:10:43.000 226 7883.71 955.34 53940.46 88888.00 2018-08-14 15:10:44.000 226 7883.64 955.37 53940.42 88888.00 2018-08-14 15:10:45.000 226 7883.58 955.40 53940.38 88888.00 2018-08-14 15:10:46.000 226 7883.53 955.43 53940.35 88888.00 2018-08-14 15:10:47.000 226 7883.48 955.47 53940.34 88888.00 2018-08-14 15:10:48.000 226 7883.44 955.52 53940.33 88888.00 2018-08-14 15:10:49.000 226 7883.41 955.56 53940.33 88888.00 2018-08-14 15:10:50.000 226 7883.39 955.61 53940.33 88888.00 2018-08-14 15:10:51.000 226 7883.38 955.65 53940.33 88888.00 2018-08-14 15:10:52.000 226 7883.36 955.69 53940.34 88888.00 2018-08-14 15:10:53.000 226 7883.35 955.73 53940.35 88888.00 2018-08-14 15:10:54.000 226 7883.35 955.78 53940.38 88888.00 2018-08-14 15:10:55.000 226 7883.36 955.83 53940.40 88888.00 2018-08-14 15:10:56.000 226 7883.37 955.86 53940.42 88888.00 2018-08-14 15:10:57.000 226 7883.37 955.89 53940.44 88888.00 2018-08-14 15:10:58.000 226 7883.38 955.91 53940.45 88888.00 2018-08-14 15:10:59.000 226 7883.39 955.96 53940.46 88888.00 2018-08-14 15:11:00.000 226 7883.40 956.00 53940.49 88888.00 2018-08-14 15:11:01.000 226 7883.41 956.01 53940.54 88888.00 2018-08-14 15:11:02.000 226 7883.41 956.00 53940.56 88888.00 2018-08-14 15:11:03.000 226 7883.40 956.03 53940.57 88888.00 2018-08-14 15:11:04.000 226 7883.39 956.05 53940.58 88888.00 2018-08-14 15:11:05.000 226 7883.38 956.05 53940.58 88888.00 2018-08-14 15:11:06.000 226 7883.35 956.06 53940.57 88888.00 2018-08-14 15:11:07.000 226 7883.32 956.06 53940.56 88888.00 2018-08-14 15:11:08.000 226 7883.30 956.05 53940.55 88888.00 2018-08-14 15:11:09.000 226 7883.27 956.05 53940.55 88888.00 2018-08-14 15:11:10.000 226 7883.23 956.05 53940.54 88888.00 2018-08-14 15:11:11.000 226 7883.19 956.06 53940.54 88888.00 2018-08-14 15:11:12.000 226 7883.14 956.04 53940.54 88888.00 2018-08-14 15:11:13.000 226 7883.09 956.02 53940.50 88888.00 2018-08-14 15:11:14.000 226 7883.02 956.02 53940.49 88888.00 2018-08-14 15:11:15.000 226 7882.96 956.01 53940.47 88888.00 2018-08-14 15:11:16.000 226 7882.90 955.99 53940.44 88888.00 2018-08-14 15:11:17.000 226 7882.86 955.97 53940.43 88888.00 2018-08-14 15:11:18.000 226 7882.80 955.95 53940.42 88888.00 2018-08-14 15:11:19.000 226 7882.74 955.94 53940.41 88888.00 2018-08-14 15:11:20.000 226 7882.68 955.92 53940.39 88888.00 2018-08-14 15:11:21.000 226 7882.60 955.91 53940.36 88888.00 2018-08-14 15:11:22.000 226 7882.52 955.90 53940.32 88888.00 2018-08-14 15:11:23.000 226 7882.44 955.89 53940.30 88888.00 2018-08-14 15:11:24.000 226 7882.35 955.87 53940.26 88888.00 2018-08-14 15:11:25.000 226 7882.27 955.84 53940.24 88888.00 2018-08-14 15:11:26.000 226 7882.19 955.81 53940.22 88888.00 2018-08-14 15:11:27.000 226 7882.11 955.79 53940.20 88888.00 2018-08-14 15:11:28.000 226 7882.04 955.75 53940.17 88888.00 2018-08-14 15:11:29.000 226 7881.97 955.71 53940.14 88888.00 2018-08-14 15:11:30.000 226 7881.90 955.71 53940.12 88888.00 2018-08-14 15:11:31.000 226 7881.83 955.69 53940.10 88888.00 2018-08-14 15:11:32.000 226 7881.77 955.65 53940.09 88888.00 2018-08-14 15:11:33.000 226 7881.69 955.62 53940.07 88888.00 2018-08-14 15:11:34.000 226 7881.61 955.60 53940.05 88888.00 2018-08-14 15:11:35.000 226 7881.54 955.57 53940.03 88888.00 2018-08-14 15:11:36.000 226 7881.49 955.55 53940.01 88888.00 2018-08-14 15:11:37.000 226 7881.42 955.55 53939.98 88888.00 2018-08-14 15:11:38.000 226 7881.34 955.54 53939.95 88888.00 2018-08-14 15:11:39.000 226 7881.27 955.54 53939.92 88888.00 2018-08-14 15:11:40.000 226 7881.20 955.52 53939.89 88888.00 2018-08-14 15:11:41.000 226 7881.12 955.52 53939.85 88888.00 2018-08-14 15:11:42.000 226 7881.04 955.51 53939.82 88888.00 2018-08-14 15:11:43.000 226 7880.98 955.51 53939.80 88888.00 2018-08-14 15:11:44.000 226 7880.92 955.50 53939.80 88888.00 2018-08-14 15:11:45.000 226 7880.84 955.51 53939.79 88888.00 2018-08-14 15:11:46.000 226 7880.76 955.52 53939.75 88888.00 2018-08-14 15:11:47.000 226 7880.70 955.52 53939.73 88888.00 2018-08-14 15:11:48.000 226 7880.64 955.52 53939.72 88888.00 2018-08-14 15:11:49.000 226 7880.59 955.53 53939.70 88888.00 2018-08-14 15:11:50.000 226 7880.52 955.54 53939.67 88888.00 2018-08-14 15:11:51.000 226 7880.46 955.56 53939.65 88888.00 2018-08-14 15:11:52.000 226 7880.40 955.58 53939.62 88888.00 2018-08-14 15:11:53.000 226 7880.34 955.61 53939.61 88888.00 2018-08-14 15:11:54.000 226 7880.28 955.64 53939.60 88888.00 2018-08-14 15:11:55.000 226 7880.22 955.64 53939.59 88888.00 2018-08-14 15:11:56.000 226 7880.16 955.64 53939.58 88888.00 2018-08-14 15:11:57.000 226 7880.11 955.66 53939.58 88888.00 2018-08-14 15:11:58.000 226 7880.06 955.68 53939.58 88888.00 2018-08-14 15:11:59.000 226 7880.02 955.68 53939.57 88888.00 2018-08-14 15:12:00.000 226 7879.97 955.69 53939.55 88888.00 2018-08-14 15:12:01.000 226 7879.92 955.70 53939.55 88888.00 2018-08-14 15:12:02.000 226 7879.88 955.70 53939.54 88888.00 2018-08-14 15:12:03.000 226 7879.83 955.70 53939.53 88888.00 2018-08-14 15:12:04.000 226 7879.79 955.71 53939.51 88888.00 2018-08-14 15:12:05.000 226 7879.74 955.73 53939.51 88888.00 2018-08-14 15:12:06.000 226 7879.68 955.74 53939.49 88888.00 2018-08-14 15:12:07.000 226 7879.61 955.74 53939.47 88888.00 2018-08-14 15:12:08.000 226 7879.53 955.75 53939.44 88888.00 2018-08-14 15:12:09.000 226 7879.47 955.77 53939.41 88888.00 2018-08-14 15:12:10.000 226 7879.41 955.78 53939.39 88888.00 2018-08-14 15:12:11.000 226 7879.33 955.79 53939.36 88888.00 2018-08-14 15:12:12.000 226 7879.24 955.80 53939.32 88888.00 2018-08-14 15:12:13.000 226 7879.16 955.82 53939.30 88888.00 2018-08-14 15:12:14.000 226 7879.07 955.82 53939.27 88888.00 2018-08-14 15:12:15.000 226 7878.99 955.83 53939.23 88888.00 2018-08-14 15:12:16.000 226 7878.92 955.84 53939.19 88888.00 2018-08-14 15:12:17.000 226 7878.83 955.86 53939.15 88888.00 2018-08-14 15:12:18.000 226 7878.75 955.88 53939.11 88888.00 2018-08-14 15:12:19.000 226 7878.67 955.89 53939.09 88888.00 2018-08-14 15:12:20.000 226 7878.58 955.90 53939.05 88888.00 2018-08-14 15:12:21.000 226 7878.47 955.91 53939.02 88888.00 2018-08-14 15:12:22.000 226 7878.38 955.93 53938.98 88888.00 2018-08-14 15:12:23.000 226 7878.28 955.94 53938.95 88888.00 2018-08-14 15:12:24.000 226 7878.18 955.94 53938.91 88888.00 2018-08-14 15:12:25.000 226 7878.08 955.94 53938.88 88888.00 2018-08-14 15:12:26.000 226 7877.99 955.94 53938.84 88888.00 2018-08-14 15:12:27.000 226 7877.90 955.95 53938.80 88888.00 2018-08-14 15:12:28.000 226 7877.81 955.96 53938.77 88888.00 2018-08-14 15:12:29.000 226 7877.71 955.95 53938.74 88888.00 2018-08-14 15:12:30.000 226 7877.62 955.94 53938.71 88888.00 2018-08-14 15:12:31.000 226 7877.52 955.92 53938.69 88888.00 2018-08-14 15:12:32.000 226 7877.43 955.91 53938.66 88888.00 2018-08-14 15:12:33.000 226 7877.33 955.90 53938.64 88888.00 2018-08-14 15:12:34.000 226 7877.24 955.88 53938.61 88888.00 2018-08-14 15:12:35.000 226 7877.16 955.85 53938.59 88888.00 2018-08-14 15:12:36.000 226 7877.08 955.83 53938.57 88888.00 2018-08-14 15:12:37.000 226 7877.00 955.81 53938.56 88888.00 2018-08-14 15:12:38.000 226 7876.92 955.78 53938.54 88888.00 2018-08-14 15:12:39.000 226 7876.85 955.75 53938.54 88888.00 2018-08-14 15:12:40.000 226 7876.77 955.73 53938.53 88888.00 2018-08-14 15:12:41.000 226 7876.70 955.71 53938.52 88888.00 2018-08-14 15:12:42.000 226 7876.63 955.67 53938.52 88888.00 2018-08-14 15:12:43.000 226 7876.54 955.64 53938.50 88888.00 2018-08-14 15:12:44.000 226 7876.47 955.63 53938.48 88888.00 2018-08-14 15:12:45.000 226 7876.39 955.61 53938.47 88888.00 2018-08-14 15:12:46.000 226 7876.31 955.59 53938.46 88888.00 2018-08-14 15:12:47.000 226 7876.24 955.57 53938.45 88888.00 2018-08-14 15:12:48.000 226 7876.17 955.54 53938.45 88888.00 2018-08-14 15:12:49.000 226 7876.09 955.52 53938.44 88888.00 2018-08-14 15:12:50.000 226 7876.02 955.51 53938.43 88888.00 2018-08-14 15:12:51.000 226 7875.95 955.49 53938.43 88888.00 2018-08-14 15:12:52.000 226 7875.88 955.46 53938.43 88888.00 2018-08-14 15:12:53.000 226 7875.81 955.45 53938.42 88888.00 2018-08-14 15:12:54.000 226 7875.74 955.43 53938.41 88888.00 2018-08-14 15:12:55.000 226 7875.66 955.42 53938.39 88888.00 2018-08-14 15:12:56.000 226 7875.59 955.42 53938.39 88888.00 2018-08-14 15:12:57.000 226 7875.52 955.41 53938.38 88888.00 2018-08-14 15:12:58.000 226 7875.44 955.38 53938.36 88888.00 2018-08-14 15:12:59.000 226 7875.35 955.36 53938.34 88888.00 2018-08-14 15:13:00.000 226 7875.26 955.36 53938.33 88888.00 2018-08-14 15:13:01.000 226 7875.18 955.36 53938.32 88888.00 2018-08-14 15:13:02.000 226 7875.11 955.35 53938.31 88888.00 2018-08-14 15:13:03.000 226 7875.03 955.33 53938.31 88888.00 2018-08-14 15:13:04.000 226 7874.95 955.31 53938.29 88888.00 2018-08-14 15:13:05.000 226 7874.86 955.29 53938.26 88888.00 2018-08-14 15:13:06.000 226 7874.78 955.27 53938.24 88888.00 2018-08-14 15:13:07.000 226 7874.70 955.25 53938.23 88888.00 2018-08-14 15:13:08.000 226 7874.61 955.23 53938.21 88888.00 2018-08-14 15:13:09.000 226 7874.52 955.22 53938.18 88888.00 2018-08-14 15:13:10.000 226 7874.44 955.20 53938.16 88888.00 2018-08-14 15:13:11.000 226 7874.36 955.17 53938.15 88888.00 2018-08-14 15:13:12.000 226 7874.26 955.14 53938.14 88888.00 2018-08-14 15:13:13.000 226 7874.16 955.12 53938.12 88888.00 2018-08-14 15:13:14.000 226 7874.08 955.10 53938.11 88888.00 2018-08-14 15:13:15.000 226 7873.99 955.08 53938.09 88888.00 2018-08-14 15:13:16.000 226 7873.89 955.04 53938.06 88888.00 2018-08-14 15:13:17.000 226 7873.80 955.01 53938.04 88888.00 2018-08-14 15:13:18.000 226 7873.71 954.98 53938.00 88888.00 2018-08-14 15:13:19.000 226 7873.61 954.97 53937.97 88888.00 2018-08-14 15:13:20.000 226 7873.49 954.95 53937.93 88888.00 2018-08-14 15:13:21.000 226 7873.38 954.93 53937.89 88888.00 2018-08-14 15:13:22.000 226 7873.26 954.91 53937.83 88888.00 2018-08-14 15:13:23.000 226 7873.13 954.90 53937.77 88888.00 2018-08-14 15:13:24.000 226 7873.00 954.86 53937.71 88888.00 2018-08-14 15:13:25.000 226 7872.87 954.83 53937.66 88888.00 2018-08-14 15:13:26.000 226 7872.74 954.83 53937.60 88888.00 2018-08-14 15:13:27.000 226 7872.60 954.82 53937.55 88888.00 2018-08-14 15:13:28.000 226 7872.47 954.79 53937.51 88888.00 2018-08-14 15:13:29.000 226 7872.36 954.78 53937.47 88888.00 2018-08-14 15:13:30.000 226 7872.24 954.77 53937.42 88888.00 2018-08-14 15:13:31.000 226 7872.11 954.75 53937.37 88888.00 2018-08-14 15:13:32.000 226 7872.00 954.72 53937.33 88888.00 2018-08-14 15:13:33.000 226 7871.89 954.68 53937.29 88888.00 2018-08-14 15:13:34.000 226 7871.78 954.65 53937.26 88888.00 2018-08-14 15:13:35.000 226 7871.67 954.63 53937.23 88888.00 2018-08-14 15:13:36.000 226 7871.55 954.59 53937.20 88888.00 2018-08-14 15:13:37.000 226 7871.45 954.56 53937.17 88888.00 2018-08-14 15:13:38.000 226 7871.34 954.53 53937.14 88888.00 2018-08-14 15:13:39.000 226 7871.24 954.50 53937.11 88888.00 2018-08-14 15:13:40.000 226 7871.14 954.46 53937.07 88888.00 2018-08-14 15:13:41.000 226 7871.05 954.41 53937.04 88888.00 2018-08-14 15:13:42.000 226 7870.95 954.37 53937.02 88888.00 2018-08-14 15:13:43.000 226 7870.85 954.33 53936.98 88888.00 2018-08-14 15:13:44.000 226 7870.75 954.29 53936.95 88888.00 2018-08-14 15:13:45.000 226 7870.64 954.25 53936.93 88888.00 2018-08-14 15:13:46.000 226 7870.53 954.20 53936.89 88888.00 2018-08-14 15:13:47.000 226 7870.44 954.17 53936.85 88888.00 2018-08-14 15:13:48.000 226 7870.34 954.12 53936.80 88888.00 2018-08-14 15:13:49.000 226 7870.22 954.07 53936.76 88888.00 2018-08-14 15:13:50.000 226 7870.11 954.03 53936.72 88888.00 2018-08-14 15:13:51.000 226 7870.00 954.00 53936.68 88888.00 2018-08-14 15:13:52.000 226 7869.89 953.96 53936.63 88888.00 2018-08-14 15:13:53.000 226 7869.78 953.92 53936.59 88888.00 2018-08-14 15:13:54.000 226 7869.67 953.89 53936.55 88888.00 2018-08-14 15:13:55.000 226 7869.54 953.85 53936.50 88888.00 2018-08-14 15:13:56.000 226 7869.43 953.79 53936.45 88888.00 2018-08-14 15:13:57.000 226 7869.31 953.74 53936.40 88888.00 2018-08-14 15:13:58.000 226 7869.19 953.71 53936.36 88888.00 2018-08-14 15:13:59.000 226 7869.09 953.69 53936.32 88888.00 2018-08-14 15:14:00.000 226 7868.99 953.64 53936.29 88888.00 2018-08-14 15:14:01.000 226 7868.88 953.59 53936.26 88888.00 2018-08-14 15:14:02.000 226 7868.76 953.54 53936.21 88888.00 2018-08-14 15:14:03.000 226 7868.65 953.49 53936.17 88888.00 2018-08-14 15:14:04.000 226 7868.55 953.43 53936.14 88888.00 2018-08-14 15:14:05.000 226 7868.45 953.39 53936.11 88888.00 2018-08-14 15:14:06.000 226 7868.34 953.35 53936.07 88888.00 2018-08-14 15:14:07.000 226 7868.24 953.28 53936.04 88888.00 2018-08-14 15:14:08.000 226 7868.14 953.23 53936.02 88888.00 2018-08-14 15:14:09.000 226 7868.05 953.18 53936.00 88888.00 2018-08-14 15:14:10.000 226 7867.96 953.14 53935.97 88888.00 2018-08-14 15:14:11.000 226 7867.87 953.12 53935.96 88888.00 2018-08-14 15:14:12.000 226 7867.78 953.08 53935.94 88888.00 2018-08-14 15:14:13.000 226 7867.70 953.01 53935.93 88888.00 2018-08-14 15:14:14.000 226 7867.62 952.95 53935.92 88888.00 2018-08-14 15:14:15.000 226 7867.54 952.89 53935.90 88888.00 2018-08-14 15:14:16.000 226 7867.47 952.85 53935.91 88888.00 2018-08-14 15:14:17.000 226 7867.40 952.80 53935.93 88888.00 2018-08-14 15:14:18.000 226 7867.35 952.74 53935.93 88888.00 2018-08-14 15:14:19.000 226 7867.30 952.70 53935.94 88888.00 2018-08-14 15:14:20.000 226 7867.25 952.65 53935.96 88888.00 2018-08-14 15:14:21.000 226 7867.21 952.59 53935.96 88888.00 2018-08-14 15:14:22.000 226 7867.17 952.54 53935.97 88888.00 2018-08-14 15:14:23.000 226 7867.13 952.47 53935.98 88888.00 2018-08-14 15:14:24.000 226 7867.08 952.41 53935.99 88888.00 2018-08-14 15:14:25.000 226 7867.03 952.35 53936.00 88888.00 2018-08-14 15:14:26.000 226 7867.00 952.29 53936.02 88888.00 2018-08-14 15:14:27.000 226 7866.96 952.22 53936.04 88888.00 2018-08-14 15:14:28.000 226 7866.94 952.16 53936.06 88888.00 2018-08-14 15:14:29.000 226 7866.91 952.11 53936.07 88888.00 2018-08-14 15:14:30.000 226 7866.88 952.03 53936.08 88888.00 2018-08-14 15:14:31.000 226 7866.84 951.95 53936.09 88888.00 2018-08-14 15:14:32.000 226 7866.80 951.89 53936.09 88888.00 2018-08-14 15:14:33.000 226 7866.75 951.82 53936.09 88888.00 2018-08-14 15:14:34.000 226 7866.69 951.75 53936.09 88888.00 2018-08-14 15:14:35.000 226 7866.63 951.69 53936.06 88888.00 2018-08-14 15:14:36.000 226 7866.57 951.63 53936.03 88888.00 2018-08-14 15:14:37.000 226 7866.50 951.56 53936.00 88888.00 2018-08-14 15:14:38.000 226 7866.42 951.50 53935.97 88888.00 2018-08-14 15:14:39.000 226 7866.34 951.45 53935.94 88888.00 2018-08-14 15:14:40.000 226 7866.26 951.39 53935.91 88888.00 2018-08-14 15:14:41.000 226 7866.18 951.32 53935.86 88888.00 2018-08-14 15:14:42.000 226 7866.10 951.28 53935.82 88888.00 2018-08-14 15:14:43.000 226 7866.01 951.24 53935.78 88888.00 2018-08-14 15:14:44.000 226 7865.93 951.19 53935.73 88888.00 2018-08-14 15:14:45.000 226 7865.85 951.15 53935.69 88888.00 2018-08-14 15:14:46.000 226 7865.78 951.13 53935.66 88888.00 2018-08-14 15:14:47.000 226 7865.69 951.11 53935.63 88888.00 2018-08-14 15:14:48.000 226 7865.59 951.08 53935.60 88888.00 2018-08-14 15:14:49.000 226 7865.50 951.05 53935.55 88888.00 2018-08-14 15:14:50.000 226 7865.42 951.02 53935.49 88888.00 2018-08-14 15:14:51.000 226 7865.32 951.00 53935.44 88888.00 2018-08-14 15:14:52.000 226 7865.23 950.98 53935.39 88888.00 2018-08-14 15:14:53.000 226 7865.14 950.95 53935.34 88888.00 2018-08-14 15:14:54.000 226 7865.05 950.91 53935.29 88888.00 2018-08-14 15:14:55.000 226 7864.96 950.88 53935.24 88888.00 2018-08-14 15:14:56.000 226 7864.86 950.85 53935.19 88888.00 2018-08-14 15:14:57.000 226 7864.76 950.81 53935.14 88888.00 2018-08-14 15:14:58.000 226 7864.66 950.77 53935.09 88888.00 2018-08-14 15:14:59.000 226 7864.55 950.71 53935.05 88888.00 2018-08-14 15:15:00.000 226 7864.44 950.65 53934.99 88888.00 2018-08-14 15:15:01.000 226 7864.33 950.60 53934.92 88888.00 2018-08-14 15:15:02.000 226 7864.23 950.55 53934.85 88888.00 2018-08-14 15:15:03.000 226 7864.11 950.51 53934.79 88888.00 2018-08-14 15:15:04.000 226 7863.98 950.45 53934.73 88888.00 2018-08-14 15:15:05.000 226 7863.85 950.39 53934.67 88888.00 2018-08-14 15:15:06.000 226 7863.73 950.35 53934.60 88888.00 2018-08-14 15:15:07.000 226 7863.62 950.29 53934.52 88888.00 2018-08-14 15:15:08.000 226 7863.48 950.22 53934.44 88888.00 2018-08-14 15:15:09.000 226 7863.34 950.16 53934.37 88888.00 2018-08-14 15:15:10.000 226 7863.21 950.11 53934.31 88888.00 2018-08-14 15:15:11.000 226 7863.09 950.06 53934.23 88888.00 2018-08-14 15:15:12.000 226 7862.97 950.01 53934.15 88888.00 2018-08-14 15:15:13.000 226 7862.85 949.97 53934.07 88888.00 2018-08-14 15:15:14.000 226 7862.72 949.93 53933.98 88888.00 2018-08-14 15:15:15.000 226 7862.60 949.88 53933.92 88888.00 2018-08-14 15:15:16.000 226 7862.48 949.83 53933.86 88888.00 2018-08-14 15:15:17.000 226 7862.38 949.78 53933.80 88888.00 2018-08-14 15:15:18.000 226 7862.27 949.73 53933.75 88888.00 2018-08-14 15:15:19.000 226 7862.18 949.70 53933.70 88888.00 2018-08-14 15:15:20.000 226 7862.09 949.66 53933.63 88888.00 2018-08-14 15:15:21.000 226 7861.99 949.61 53933.58 88888.00 2018-08-14 15:15:22.000 226 7861.90 949.56 53933.54 88888.00 2018-08-14 15:15:23.000 226 7861.83 949.53 53933.49 88888.00 2018-08-14 15:15:24.000 226 7861.76 949.48 53933.45 88888.00 2018-08-14 15:15:25.000 226 7861.69 949.42 53933.42 88888.00 2018-08-14 15:15:26.000 226 7861.62 949.37 53933.38 88888.00 2018-08-14 15:15:27.000 226 7861.56 949.32 53933.36 88888.00 2018-08-14 15:15:28.000 226 7861.49 949.28 53933.32 88888.00 2018-08-14 15:15:29.000 226 7861.44 949.23 53933.29 88888.00 2018-08-14 15:15:30.000 226 7861.39 949.17 53933.25 88888.00 2018-08-14 15:15:31.000 226 7861.33 949.12 53933.20 88888.00 2018-08-14 15:15:32.000 226 7861.26 949.08 53933.17 88888.00 2018-08-14 15:15:33.000 226 7861.21 949.04 53933.16 88888.00 2018-08-14 15:15:34.000 226 7861.15 948.99 53933.14 88888.00 2018-08-14 15:15:35.000 226 7861.09 948.93 53933.10 88888.00 2018-08-14 15:15:36.000 226 7861.04 948.89 53933.06 88888.00 2018-08-14 15:15:37.000 226 7860.98 948.84 53933.03 88888.00 2018-08-14 15:15:38.000 226 7860.91 948.77 53932.98 88888.00 2018-08-14 15:15:39.000 226 7860.84 948.71 53932.92 88888.00 2018-08-14 15:15:40.000 226 7860.75 948.64 53932.84 88888.00 2018-08-14 15:15:41.000 226 7860.64 948.58 53932.77 88888.00 2018-08-14 15:15:42.000 226 7860.55 948.54 53932.73 88888.00 2018-08-14 15:15:43.000 226 7860.47 948.48 53932.71 88888.00 2018-08-14 15:15:44.000 226 7860.39 948.44 53932.64 88888.00 2018-08-14 15:15:45.000 226 7860.31 948.41 53932.57 88888.00 2018-08-14 15:15:46.000 226 7860.23 948.38 53932.50 88888.00 2018-08-14 15:15:47.000 226 7860.14 948.35 53932.44 88888.00 2018-08-14 15:15:48.000 226 7860.04 948.32 53932.37 88888.00 2018-08-14 15:15:49.000 226 7859.96 948.30 53932.31 88888.00 2018-08-14 15:15:50.000 226 7859.88 948.29 53932.26 88888.00 2018-08-14 15:15:51.000 226 7859.79 948.28 53932.21 88888.00 2018-08-14 15:15:52.000 226 7859.71 948.28 53932.15 88888.00 2018-08-14 15:15:53.000 226 7859.64 948.26 53932.09 88888.00 2018-08-14 15:15:54.000 226 7859.57 948.23 53932.03 88888.00 2018-08-14 15:15:55.000 226 7859.51 948.22 53932.00 88888.00 2018-08-14 15:15:56.000 226 7859.45 948.21 53931.96 88888.00 2018-08-14 15:15:57.000 226 7859.39 948.19 53931.91 88888.00 2018-08-14 15:15:58.000 226 7859.32 948.18 53931.87 88888.00 2018-08-14 15:15:59.000 226 7859.26 948.18 53931.83 88888.00 2018-08-14 15:16:00.000 226 7859.20 948.16 53931.78 88888.00 2018-08-14 15:16:01.000 226 7859.13 948.12 53931.73 88888.00 2018-08-14 15:16:02.000 226 7859.06 948.10 53931.69 88888.00 2018-08-14 15:16:03.000 226 7859.01 948.08 53931.65 88888.00 2018-08-14 15:16:04.000 226 7858.95 948.04 53931.61 88888.00 2018-08-14 15:16:05.000 226 7858.89 948.00 53931.58 88888.00 2018-08-14 15:16:06.000 226 7858.83 947.96 53931.54 88888.00 2018-08-14 15:16:07.000 226 7858.76 947.91 53931.48 88888.00 2018-08-14 15:16:08.000 226 7858.69 947.85 53931.45 88888.00 2018-08-14 15:16:09.000 226 7858.62 947.80 53931.41 88888.00 2018-08-14 15:16:10.000 226 7858.55 947.73 53931.36 88888.00 2018-08-14 15:16:11.000 226 7858.49 947.66 53931.31 88888.00 2018-08-14 15:16:12.000 226 7858.41 947.60 53931.25 88888.00 2018-08-14 15:16:13.000 226 7858.34 947.53 53931.21 88888.00 2018-08-14 15:16:14.000 226 7858.27 947.46 53931.16 88888.00 2018-08-14 15:16:15.000 226 7858.19 947.40 53931.12 88888.00 2018-08-14 15:16:16.000 226 7858.12 947.34 53931.08 88888.00 2018-08-14 15:16:17.000 226 7858.05 947.28 53931.03 88888.00 2018-08-14 15:16:18.000 226 7857.99 947.20 53930.98 88888.00 2018-08-14 15:16:19.000 226 7857.91 947.13 53930.93 88888.00 2018-08-14 15:16:20.000 226 7857.83 947.08 53930.87 88888.00 2018-08-14 15:16:21.000 226 7857.76 947.04 53930.81 88888.00 2018-08-14 15:16:22.000 226 7857.70 947.00 53930.77 88888.00 2018-08-14 15:16:23.000 226 7857.65 946.96 53930.73 88888.00 2018-08-14 15:16:24.000 226 7857.58 946.92 53930.68 88888.00 2018-08-14 15:16:25.000 226 7857.52 946.88 53930.63 88888.00 2018-08-14 15:16:26.000 226 7857.47 946.84 53930.59 88888.00 2018-08-14 15:16:27.000 226 7857.44 946.81 53930.56 88888.00 2018-08-14 15:16:28.000 226 7857.42 946.79 53930.54 88888.00 2018-08-14 15:16:29.000 226 7857.38 946.77 53930.52 88888.00 2018-08-14 15:16:30.000 226 7857.34 946.74 53930.50 88888.00 2018-08-14 15:16:31.000 226 7857.31 946.71 53930.47 88888.00 2018-08-14 15:16:32.000 226 7857.30 946.68 53930.44 88888.00 2018-08-14 15:16:33.000 226 7857.29 946.64 53930.42 88888.00 2018-08-14 15:16:34.000 226 7857.27 946.59 53930.41 88888.00 2018-08-14 15:16:35.000 226 7857.27 946.56 53930.40 88888.00 2018-08-14 15:16:36.000 226 7857.26 946.52 53930.39 88888.00 2018-08-14 15:16:37.000 226 7857.25 946.49 53930.39 88888.00 2018-08-14 15:16:38.000 226 7857.24 946.44 53930.37 88888.00 2018-08-14 15:16:39.000 226 7857.23 946.40 53930.36 88888.00 2018-08-14 15:16:40.000 226 7857.23 946.38 53930.34 88888.00 2018-08-14 15:16:41.000 226 7857.21 946.36 53930.31 88888.00 2018-08-14 15:16:42.000 226 7857.20 946.33 53930.27 88888.00 2018-08-14 15:16:43.000 226 7857.18 946.30 53930.26 88888.00 2018-08-14 15:16:44.000 226 7857.15 946.28 53930.24 88888.00 2018-08-14 15:16:45.000 226 7857.14 946.27 53930.19 88888.00 2018-08-14 15:16:46.000 226 7857.11 946.26 53930.14 88888.00 2018-08-14 15:16:47.000 226 7857.08 946.23 53930.10 88888.00 2018-08-14 15:16:48.000 226 7857.05 946.22 53930.07 88888.00 2018-08-14 15:16:49.000 226 7857.02 946.22 53930.04 88888.00 2018-08-14 15:16:50.000 226 7856.98 946.21 53930.00 88888.00 2018-08-14 15:16:51.000 226 7856.95 946.20 53929.96 88888.00 2018-08-14 15:16:52.000 226 7856.92 946.19 53929.91 88888.00 2018-08-14 15:16:53.000 226 7856.89 946.19 53929.86 88888.00 2018-08-14 15:16:54.000 226 7856.85 946.19 53929.82 88888.00 2018-08-14 15:16:55.000 226 7856.80 946.17 53929.78 88888.00 2018-08-14 15:16:56.000 226 7856.75 946.17 53929.71 88888.00 2018-08-14 15:16:57.000 226 7856.70 946.17 53929.66 88888.00 2018-08-14 15:16:58.000 226 7856.66 946.16 53929.62 88888.00 2018-08-14 15:16:59.000 226 7856.61 946.14 53929.58 88888.00 2018-08-14 15:17:00.000 226 7856.57 946.14 53929.54 88888.00 2018-08-14 15:17:01.000 226 7856.53 946.14 53929.50 88888.00 2018-08-14 15:17:02.000 226 7856.50 946.14 53929.47 88888.00 2018-08-14 15:17:03.000 226 7856.46 946.12 53929.43 88888.00 2018-08-14 15:17:04.000 226 7856.42 946.10 53929.38 88888.00 2018-08-14 15:17:05.000 226 7856.38 946.11 53929.34 88888.00 2018-08-14 15:17:06.000 226 7856.34 946.10 53929.30 88888.00 2018-08-14 15:17:07.000 226 7856.29 946.08 53929.25 88888.00 2018-08-14 15:17:08.000 226 7856.24 946.08 53929.19 88888.00 2018-08-14 15:17:09.000 226 7856.19 946.08 53929.12 88888.00 2018-08-14 15:17:10.000 226 7856.12 946.08 53929.07 88888.00 2018-08-14 15:17:11.000 226 7856.06 946.07 53929.02 88888.00 2018-08-14 15:17:12.000 226 7855.98 946.07 53928.95 88888.00 2018-08-14 15:17:13.000 226 7855.91 946.06 53928.89 88888.00 2018-08-14 15:17:14.000 226 7855.83 946.04 53928.82 88888.00 2018-08-14 15:17:15.000 226 7855.76 946.00 53928.76 88888.00 2018-08-14 15:17:16.000 226 7855.70 945.98 53928.70 88888.00 2018-08-14 15:17:17.000 226 7855.63 945.96 53928.65 88888.00 2018-08-14 15:17:18.000 226 7855.56 945.93 53928.60 88888.00 2018-08-14 15:17:19.000 226 7855.50 945.90 53928.55 88888.00 2018-08-14 15:17:20.000 226 7855.43 945.87 53928.50 88888.00 2018-08-14 15:17:21.000 226 7855.35 945.84 53928.45 88888.00 2018-08-14 15:17:22.000 226 7855.28 945.80 53928.40 88888.00 2018-08-14 15:17:23.000 226 7855.21 945.75 53928.36 88888.00 2018-08-14 15:17:24.000 226 7855.14 945.70 53928.30 88888.00 2018-08-14 15:17:25.000 226 7855.07 945.65 53928.25 88888.00 2018-08-14 15:17:26.000 226 7855.00 945.60 53928.18 88888.00 2018-08-14 15:17:27.000 226 7854.93 945.57 53928.12 88888.00 2018-08-14 15:17:28.000 226 7854.86 945.54 53928.07 88888.00 2018-08-14 15:17:29.000 226 7854.79 945.49 53928.01 88888.00 2018-08-14 15:17:30.000 226 7854.73 945.43 53927.96 88888.00 2018-08-14 15:17:31.000 226 7854.65 945.38 53927.91 88888.00 2018-08-14 15:17:32.000 226 7854.58 945.33 53927.86 88888.00 2018-08-14 15:17:33.000 226 7854.51 945.29 53927.82 88888.00 2018-08-14 15:17:34.000 226 7854.43 945.24 53927.76 88888.00 2018-08-14 15:17:35.000 226 7854.35 945.20 53927.70 88888.00 2018-08-14 15:17:36.000 226 7854.28 945.17 53927.64 88888.00 2018-08-14 15:17:37.000 226 7854.20 945.13 53927.59 88888.00 2018-08-14 15:17:38.000 226 7854.12 945.11 53927.53 88888.00 2018-08-14 15:17:39.000 226 7854.05 945.08 53927.48 88888.00 2018-08-14 15:17:40.000 226 7853.98 945.05 53927.41 88888.00 2018-08-14 15:17:41.000 226 7853.91 945.02 53927.34 88888.00 2018-08-14 15:17:42.000 226 7853.83 945.01 53927.28 88888.00 2018-08-14 15:17:43.000 226 7853.75 945.00 53927.23 88888.00 2018-08-14 15:17:44.000 226 7853.69 944.99 53927.17 88888.00 2018-08-14 15:17:45.000 226 7853.61 944.98 53927.11 88888.00 2018-08-14 15:17:46.000 226 7853.54 944.97 53927.06 88888.00 2018-08-14 15:17:47.000 226 7853.48 944.95 53927.02 88888.00 2018-08-14 15:17:48.000 226 7853.41 944.93 53926.97 88888.00 2018-08-14 15:17:49.000 226 7853.34 944.92 53926.93 88888.00 2018-08-14 15:17:50.000 226 7853.27 944.91 53926.89 88888.00 2018-08-14 15:17:51.000 226 7853.21 944.88 53926.85 88888.00 2018-08-14 15:17:52.000 226 7853.16 944.85 53926.83 88888.00 2018-08-14 15:17:53.000 226 7853.11 944.82 53926.80 88888.00 2018-08-14 15:17:54.000 226 7853.06 944.77 53926.77 88888.00 2018-08-14 15:17:55.000 226 7853.03 944.71 53926.74 88888.00 2018-08-14 15:17:56.000 226 7852.98 944.67 53926.72 88888.00 2018-08-14 15:17:57.000 226 7852.93 944.63 53926.71 88888.00 2018-08-14 15:17:58.000 226 7852.88 944.58 53926.68 88888.00 2018-08-14 15:17:59.000 226 7852.82 944.52 53926.65 88888.00 2018-08-14 15:18:00.000 226 7852.76 944.46 53926.62 88888.00 2018-08-14 15:18:01.000 226 7852.70 944.41 53926.58 88888.00 2018-08-14 15:18:02.000 226 7852.65 944.37 53926.55 88888.00 2018-08-14 15:18:03.000 226 7852.59 944.32 53926.52 88888.00 2018-08-14 15:18:04.000 226 7852.52 944.27 53926.48 88888.00 2018-08-14 15:18:05.000 226 7852.46 944.22 53926.45 88888.00 2018-08-14 15:18:06.000 226 7852.40 944.18 53926.41 88888.00 2018-08-14 15:18:07.000 226 7852.34 944.13 53926.36 88888.00 2018-08-14 15:18:08.000 226 7852.28 944.09 53926.31 88888.00 2018-08-14 15:18:09.000 226 7852.21 944.05 53926.27 88888.00 2018-08-14 15:18:10.000 226 7852.14 944.03 53926.22 88888.00 2018-08-14 15:18:11.000 226 7852.06 944.00 53926.16 88888.00 2018-08-14 15:18:12.000 226 7851.99 943.97 53926.09 88888.00 2018-08-14 15:18:13.000 226 7851.93 943.94 53926.04 88888.00 2018-08-14 15:18:14.000 226 7851.86 943.91 53926.00 88888.00 2018-08-14 15:18:15.000 226 7851.77 943.90 53925.96 88888.00 2018-08-14 15:18:16.000 226 7851.71 943.87 53925.91 88888.00 2018-08-14 15:18:17.000 226 7851.64 943.86 53925.87 88888.00 2018-08-14 15:18:18.000 226 7851.57 943.85 53925.84 88888.00 2018-08-14 15:18:19.000 226 7851.49 943.83 53925.78 88888.00 2018-08-14 15:18:20.000 226 7851.40 943.81 53925.70 88888.00 2018-08-14 15:18:21.000 226 7851.31 943.78 53925.63 88888.00 2018-08-14 15:18:22.000 226 7851.23 943.75 53925.57 88888.00 2018-08-14 15:18:23.000 226 7851.15 943.74 53925.51 88888.00 2018-08-14 15:18:24.000 226 7851.06 943.72 53925.46 88888.00 2018-08-14 15:18:25.000 226 7850.99 943.69 53925.42 88888.00 2018-08-14 15:18:26.000 226 7850.92 943.68 53925.37 88888.00 2018-08-14 15:18:27.000 226 7850.85 943.68 53925.31 88888.00 2018-08-14 15:18:28.000 226 7850.78 943.68 53925.27 88888.00 2018-08-14 15:18:29.000 226 7850.73 943.67 53925.23 88888.00 2018-08-14 15:18:30.000 226 7850.69 943.66 53925.20 88888.00 2018-08-14 15:18:31.000 226 7850.64 943.66 53925.16 88888.00 2018-08-14 15:18:32.000 226 7850.61 943.67 53925.14 88888.00 2018-08-14 15:18:33.000 226 7850.59 943.68 53925.14 88888.00 2018-08-14 15:18:34.000 226 7850.58 943.70 53925.13 88888.00 2018-08-14 15:18:35.000 226 7850.59 943.72 53925.12 88888.00 2018-08-14 15:18:36.000 226 7850.60 943.73 53925.12 88888.00 2018-08-14 15:18:37.000 226 7850.61 943.73 53925.13 88888.00 2018-08-14 15:18:38.000 226 7850.63 943.73 53925.14 88888.00 2018-08-14 15:18:39.000 226 7850.67 943.73 53925.15 88888.00 2018-08-14 15:18:40.000 226 7850.70 943.72 53925.16 88888.00 2018-08-14 15:18:41.000 226 7850.72 943.71 53925.17 88888.00 2018-08-14 15:18:42.000 226 7850.77 943.72 53925.20 88888.00 2018-08-14 15:18:43.000 226 7850.83 943.72 53925.23 88888.00 2018-08-14 15:18:44.000 226 7850.87 943.69 53925.25 88888.00 2018-08-14 15:18:45.000 226 7850.92 943.67 53925.27 88888.00 2018-08-14 15:18:46.000 226 7850.98 943.66 53925.29 88888.00 2018-08-14 15:18:47.000 226 7851.02 943.64 53925.30 88888.00 2018-08-14 15:18:48.000 226 7851.06 943.62 53925.32 88888.00 2018-08-14 15:18:49.000 226 7851.11 943.60 53925.33 88888.00 2018-08-14 15:18:50.000 226 7851.15 943.57 53925.34 88888.00 2018-08-14 15:18:51.000 226 7851.19 943.53 53925.36 88888.00 2018-08-14 15:18:52.000 226 7851.24 943.48 53925.38 88888.00 2018-08-14 15:18:53.000 226 7851.27 943.42 53925.38 88888.00 2018-08-14 15:18:54.000 226 7851.29 943.37 53925.36 88888.00 2018-08-14 15:18:55.000 226 7851.33 943.33 53925.36 88888.00 2018-08-14 15:18:56.000 226 7851.38 943.29 53925.38 88888.00 2018-08-14 15:18:57.000 226 7851.41 943.23 53925.39 88888.00 2018-08-14 15:18:58.000 226 7851.44 943.16 53925.39 88888.00 2018-08-14 15:18:59.000 226 7851.49 943.08 53925.40 88888.00 2018-08-14 15:19:00.000 226 7851.52 942.99 53925.41 88888.00 2018-08-14 15:19:01.000 226 7851.56 942.90 53925.42 88888.00 2018-08-14 15:19:02.000 226 7851.62 942.84 53925.44 88888.00 2018-08-14 15:19:03.000 226 7851.66 942.76 53925.47 88888.00 2018-08-14 15:19:04.000 226 7851.70 942.67 53925.49 88888.00 2018-08-14 15:19:05.000 226 7851.77 942.58 53925.50 88888.00 2018-08-14 15:19:06.000 226 7851.83 942.50 53925.52 88888.00 2018-08-14 15:19:07.000 226 7851.87 942.42 53925.52 88888.00 2018-08-14 15:19:08.000 226 7851.92 942.32 53925.54 88888.00 2018-08-14 15:19:09.000 226 7851.98 942.24 53925.56 88888.00 2018-08-14 15:19:10.000 226 7852.04 942.17 53925.59 88888.00 2018-08-14 15:19:11.000 226 7852.10 942.11 53925.61 88888.00 2018-08-14 15:19:12.000 226 7852.17 942.04 53925.63 88888.00 2018-08-14 15:19:13.000 226 7852.24 941.98 53925.64 88888.00 2018-08-14 15:19:14.000 226 7852.32 941.93 53925.66 88888.00 2018-08-14 15:19:15.000 226 7852.41 941.88 53925.68 88888.00 2018-08-14 15:19:16.000 226 7852.49 941.84 53925.70 88888.00 2018-08-14 15:19:17.000 226 7852.56 941.80 53925.73 88888.00 2018-08-14 15:19:18.000 226 7852.65 941.76 53925.76 88888.00 2018-08-14 15:19:19.000 226 7852.73 941.73 53925.78 88888.00 2018-08-14 15:19:20.000 226 7852.82 941.70 53925.80 88888.00 2018-08-14 15:19:21.000 226 7852.93 941.67 53925.84 88888.00 2018-08-14 15:19:22.000 226 7853.05 941.65 53925.88 88888.00 2018-08-14 15:19:23.000 226 7853.17 941.64 53925.93 88888.00 2018-08-14 15:19:24.000 226 7853.29 941.62 53925.96 88888.00 2018-08-14 15:19:25.000 226 7853.41 941.60 53926.01 88888.00 2018-08-14 15:19:26.000 226 7853.53 941.59 53926.05 88888.00 2018-08-14 15:19:27.000 226 7853.65 941.60 53926.10 88888.00 2018-08-14 15:19:28.000 226 7853.77 941.60 53926.14 88888.00 2018-08-14 15:19:29.000 226 7853.89 941.60 53926.18 88888.00 2018-08-14 15:19:30.000 226 7854.01 941.61 53926.21 88888.00 2018-08-14 15:19:31.000 226 7854.12 941.62 53926.22 88888.00 2018-08-14 15:19:32.000 226 7854.23 941.62 53926.24 88888.00 2018-08-14 15:19:33.000 226 7854.35 941.66 53926.29 88888.00 2018-08-14 15:19:34.000 226 7854.49 941.72 53926.34 88888.00 2018-08-14 15:19:35.000 226 7854.60 941.76 53926.37 88888.00 2018-08-14 15:19:36.000 226 7854.72 941.80 53926.38 88888.00 2018-08-14 15:19:37.000 226 7854.84 941.86 53926.39 88888.00 2018-08-14 15:19:38.000 226 7854.96 941.94 53926.43 88888.00 2018-08-14 15:19:39.000 226 7855.08 942.01 53926.47 88888.00 2018-08-14 15:19:40.000 226 7855.21 942.08 53926.51 88888.00 2018-08-14 15:19:41.000 226 7855.34 942.17 53926.54 88888.00 2018-08-14 15:19:42.000 226 7855.46 942.26 53926.56 88888.00 2018-08-14 15:19:43.000 226 7855.58 942.35 53926.59 88888.00 2018-08-14 15:19:44.000 226 7855.72 942.43 53926.62 88888.00 2018-08-14 15:19:45.000 226 7855.84 942.51 53926.65 88888.00 2018-08-14 15:19:46.000 226 7855.96 942.60 53926.68 88888.00 2018-08-14 15:19:47.000 226 7856.07 942.69 53926.70 88888.00 2018-08-14 15:19:48.000 226 7856.18 942.76 53926.72 88888.00 2018-08-14 15:19:49.000 226 7856.29 942.83 53926.75 88888.00 2018-08-14 15:19:50.000 226 7856.41 942.91 53926.79 88888.00 2018-08-14 15:19:51.000 226 7856.52 942.99 53926.81 88888.00 2018-08-14 15:19:52.000 226 7856.61 943.05 53926.82 88888.00 2018-08-14 15:19:53.000 226 7856.70 943.11 53926.86 88888.00 2018-08-14 15:19:54.000 226 7856.78 943.16 53926.88 88888.00 2018-08-14 15:19:55.000 226 7856.86 943.19 53926.90 88888.00 2018-08-14 15:19:56.000 226 7856.96 943.24 53926.92 88888.00 2018-08-14 15:19:57.000 226 7857.05 943.29 53926.93 88888.00 2018-08-14 15:19:58.000 226 7857.15 943.34 53926.95 88888.00 2018-08-14 15:19:59.000 226 7857.25 943.39 53926.97 88888.00 2018-08-14 15:20:00.000 226 7857.32 943.42 53926.98 88888.00 2018-08-14 15:20:01.000 226 7857.39 943.43 53927.00 88888.00 2018-08-14 15:20:02.000 226 7857.46 943.45 53927.00 88888.00 2018-08-14 15:20:03.000 226 7857.52 943.49 53927.00 88888.00 2018-08-14 15:20:04.000 226 7857.58 943.51 53926.99 88888.00 2018-08-14 15:20:05.000 226 7857.64 943.53 53927.00 88888.00 2018-08-14 15:20:06.000 226 7857.71 943.55 53926.99 88888.00 2018-08-14 15:20:07.000 226 7857.77 943.57 53926.99 88888.00 2018-08-14 15:20:08.000 226 7857.81 943.57 53926.98 88888.00 2018-08-14 15:20:09.000 226 7857.85 943.56 53926.95 88888.00 2018-08-14 15:20:10.000 226 7857.89 943.55 53926.92 88888.00 2018-08-14 15:20:11.000 226 7857.91 943.54 53926.90 88888.00 2018-08-14 15:20:12.000 226 7857.92 943.52 53926.87 88888.00 2018-08-14 15:20:13.000 226 7857.93 943.49 53926.84 88888.00 2018-08-14 15:20:14.000 226 7857.98 943.48 53926.82 88888.00 2018-08-14 15:20:15.000 226 7858.03 943.48 53926.79 88888.00 2018-08-14 15:20:16.000 226 7858.06 943.47 53926.77 88888.00 2018-08-14 15:20:17.000 226 7858.08 943.46 53926.75 88888.00 2018-08-14 15:20:18.000 226 7858.12 943.44 53926.72 88888.00 2018-08-14 15:20:19.000 226 7858.15 943.42 53926.69 88888.00 2018-08-14 15:20:20.000 226 7858.19 943.39 53926.67 88888.00 2018-08-14 15:20:21.000 226 7858.23 943.37 53926.66 88888.00 2018-08-14 15:20:22.000 226 7858.28 943.37 53926.65 88888.00 2018-08-14 15:20:23.000 226 7858.34 943.37 53926.63 88888.00 2018-08-14 15:20:24.000 226 7858.42 943.38 53926.62 88888.00 2018-08-14 15:20:25.000 226 7858.49 943.38 53926.62 88888.00 2018-08-14 15:20:26.000 226 7858.57 943.38 53926.62 88888.00 2018-08-14 15:20:27.000 226 7858.66 943.39 53926.62 88888.00 2018-08-14 15:20:28.000 226 7858.74 943.40 53926.62 88888.00 2018-08-14 15:20:29.000 226 7858.83 943.42 53926.63 88888.00 2018-08-14 15:20:30.000 226 7858.94 943.43 53926.64 88888.00 2018-08-14 15:20:31.000 226 7859.04 943.43 53926.65 88888.00 2018-08-14 15:20:32.000 226 7859.14 943.45 53926.67 88888.00 2018-08-14 15:20:33.000 226 7859.25 943.47 53926.69 88888.00 2018-08-14 15:20:34.000 226 7859.37 943.48 53926.71 88888.00 2018-08-14 15:20:35.000 226 7859.49 943.49 53926.73 88888.00 2018-08-14 15:20:36.000 226 7859.61 943.51 53926.73 88888.00 2018-08-14 15:20:37.000 226 7859.74 943.53 53926.75 88888.00 2018-08-14 15:20:38.000 226 7859.86 943.55 53926.78 88888.00 2018-08-14 15:20:39.000 226 7859.99 943.56 53926.80 88888.00 2018-08-14 15:20:40.000 226 7860.13 943.58 53926.84 88888.00 2018-08-14 15:20:41.000 226 7860.29 943.63 53926.88 88888.00 2018-08-14 15:20:42.000 226 7860.44 943.68 53926.91 88888.00 2018-08-14 15:20:43.000 226 7860.59 943.70 53926.92 88888.00 2018-08-14 15:20:44.000 226 7860.75 943.73 53926.95 88888.00 2018-08-14 15:20:45.000 226 7860.90 943.76 53926.99 88888.00 2018-08-14 15:20:46.000 226 7861.04 943.79 53927.03 88888.00 2018-08-14 15:20:47.000 226 7861.21 943.83 53927.07 88888.00 2018-08-14 15:20:48.000 226 7861.39 943.88 53927.11 88888.00 2018-08-14 15:20:49.000 226 7861.57 943.93 53927.15 88888.00 2018-08-14 15:20:50.000 226 7861.74 943.98 53927.19 88888.00 2018-08-14 15:20:51.000 226 7861.91 944.03 53927.23 88888.00 2018-08-14 15:20:52.000 226 7862.08 944.07 53927.25 88888.00 2018-08-14 15:20:53.000 226 7862.24 944.10 53927.28 88888.00 2018-08-14 15:20:54.000 226 7862.41 944.15 53927.32 88888.00 2018-08-14 15:20:55.000 226 7862.60 944.22 53927.38 88888.00 2018-08-14 15:20:56.000 226 7862.79 944.27 53927.41 88888.00 2018-08-14 15:20:57.000 226 7862.96 944.32 53927.44 88888.00 2018-08-14 15:20:58.000 226 7863.13 944.37 53927.48 88888.00 2018-08-14 15:20:59.000 226 7863.30 944.43 53927.51 88888.00 2018-08-14 15:21:00.000 226 7863.48 944.50 53927.54 88888.00 2018-08-14 15:21:01.000 226 7863.66 944.56 53927.56 88888.00 2018-08-14 15:21:02.000 226 7863.82 944.61 53927.59 88888.00 2018-08-14 15:21:03.000 226 7863.99 944.65 53927.62 88888.00 2018-08-14 15:21:04.000 226 7864.18 944.70 53927.66 88888.00 2018-08-14 15:21:05.000 226 7864.36 944.76 53927.70 88888.00 2018-08-14 15:21:06.000 226 7864.55 944.81 53927.74 88888.00 2018-08-14 15:21:07.000 226 7864.73 944.86 53927.78 88888.00 2018-08-14 15:21:08.000 226 7864.93 944.91 53927.82 88888.00 2018-08-14 15:21:09.000 226 7865.13 944.97 53927.87 88888.00 2018-08-14 15:21:10.000 226 7865.34 945.02 53927.91 88888.00 2018-08-14 15:21:11.000 226 7865.54 945.08 53927.95 88888.00 2018-08-14 15:21:12.000 226 7865.74 945.14 53928.00 88888.00 2018-08-14 15:21:13.000 226 7865.94 945.20 53928.05 88888.00 2018-08-14 15:21:14.000 226 7866.14 945.25 53928.09 88888.00 2018-08-14 15:21:15.000 226 7866.33 945.30 53928.11 88888.00 2018-08-14 15:21:16.000 226 7866.54 945.36 53928.16 88888.00 2018-08-14 15:21:17.000 226 7866.74 945.40 53928.20 88888.00 2018-08-14 15:21:18.000 226 7866.94 945.44 53928.23 88888.00 2018-08-14 15:21:19.000 226 7867.14 945.50 53928.27 88888.00 2018-08-14 15:21:20.000 226 7867.33 945.54 53928.31 88888.00 2018-08-14 15:21:21.000 226 7867.52 945.56 53928.36 88888.00 2018-08-14 15:21:22.000 226 7867.70 945.58 53928.41 88888.00 2018-08-14 15:21:23.000 226 7867.87 945.59 53928.43 88888.00 2018-08-14 15:21:24.000 226 7868.04 945.59 53928.45 88888.00 2018-08-14 15:21:25.000 226 7868.23 945.61 53928.49 88888.00 2018-08-14 15:21:26.000 226 7868.41 945.61 53928.53 88888.00 2018-08-14 15:21:27.000 226 7868.57 945.59 53928.55 88888.00 2018-08-14 15:21:28.000 226 7868.72 945.57 53928.57 88888.00 2018-08-14 15:21:29.000 226 7868.88 945.55 53928.58 88888.00 2018-08-14 15:21:30.000 226 7869.01 945.53 53928.60 88888.00 2018-08-14 15:21:31.000 226 7869.15 945.50 53928.61 88888.00 2018-08-14 15:21:32.000 226 7869.30 945.49 53928.63 88888.00 2018-08-14 15:21:33.000 226 7869.43 945.46 53928.63 88888.00 2018-08-14 15:21:34.000 226 7869.56 945.42 53928.63 88888.00 2018-08-14 15:21:35.000 226 7869.68 945.38 53928.64 88888.00 2018-08-14 15:21:36.000 226 7869.80 945.34 53928.63 88888.00 2018-08-14 15:21:37.000 226 7869.92 945.31 53928.63 88888.00 2018-08-14 15:21:38.000 226 7870.04 945.28 53928.64 88888.00 2018-08-14 15:21:39.000 226 7870.15 945.23 53928.64 88888.00 2018-08-14 15:21:40.000 226 7870.27 945.19 53928.65 88888.00 2018-08-14 15:21:41.000 226 7870.40 945.16 53928.65 88888.00 2018-08-14 15:21:42.000 226 7870.51 945.12 53928.65 88888.00 2018-08-14 15:21:43.000 226 7870.62 945.08 53928.64 88888.00 2018-08-14 15:21:44.000 226 7870.73 945.02 53928.64 88888.00 2018-08-14 15:21:45.000 226 7870.84 944.98 53928.64 88888.00 2018-08-14 15:21:46.000 226 7870.95 944.94 53928.64 88888.00 2018-08-14 15:21:47.000 226 7871.05 944.90 53928.63 88888.00 2018-08-14 15:21:48.000 226 7871.16 944.84 53928.62 88888.00 2018-08-14 15:21:49.000 226 7871.28 944.78 53928.63 88888.00 2018-08-14 15:21:50.000 226 7871.43 944.75 53928.66 88888.00 2018-08-14 15:21:51.000 226 7871.57 944.71 53928.66 88888.00 2018-08-14 15:21:52.000 226 7871.67 944.65 53928.64 88888.00 2018-08-14 15:21:53.000 226 7871.78 944.60 53928.62 88888.00 2018-08-14 15:21:54.000 226 7871.91 944.56 53928.63 88888.00 2018-08-14 15:21:55.000 226 7872.04 944.53 53928.63 88888.00 2018-08-14 15:21:56.000 226 7872.19 944.53 53928.63 88888.00 2018-08-14 15:21:57.000 226 7872.35 944.52 53928.66 88888.00 2018-08-14 15:21:58.000 226 7872.51 944.51 53928.69 88888.00 2018-08-14 15:21:59.000 226 7872.68 944.51 53928.70 88888.00 2018-08-14 15:22:00.000 226 7872.84 944.53 53928.71 88888.00 2018-08-14 15:22:01.000 226 7872.98 944.55 53928.75 88888.00 2018-08-14 15:22:02.000 226 7873.14 944.57 53928.78 88888.00 2018-08-14 15:22:03.000 226 7873.34 944.59 53928.80 88888.00 2018-08-14 15:22:04.000 226 7873.55 944.62 53928.83 88888.00 2018-08-14 15:22:05.000 226 7873.76 944.65 53928.87 88888.00 2018-08-14 15:22:06.000 226 7873.98 944.68 53928.92 88888.00 2018-08-14 15:22:07.000 226 7874.21 944.72 53928.97 88888.00 2018-08-14 15:22:08.000 226 7874.45 944.77 53929.01 88888.00 2018-08-14 15:22:09.000 226 7874.69 944.84 53929.06 88888.00 2018-08-14 15:22:10.000 226 7874.93 944.90 53929.12 88888.00 2018-08-14 15:22:11.000 226 7875.18 944.98 53929.18 88888.00 2018-08-14 15:22:12.000 226 7875.45 945.06 53929.25 88888.00 2018-08-14 15:22:13.000 226 7875.71 945.15 53929.32 88888.00 2018-08-14 15:22:14.000 226 7875.97 945.24 53929.38 88888.00 2018-08-14 15:22:15.000 226 7876.25 945.33 53929.44 88888.00 2018-08-14 15:22:16.000 226 7876.51 945.41 53929.50 88888.00 2018-08-14 15:22:17.000 226 7876.77 945.51 53929.56 88888.00 2018-08-14 15:22:18.000 226 7877.04 945.62 53929.62 88888.00 2018-08-14 15:22:19.000 226 7877.31 945.72 53929.67 88888.00 2018-08-14 15:22:20.000 226 7877.58 945.83 53929.72 88888.00 2018-08-14 15:22:21.000 226 7877.85 945.94 53929.79 88888.00 2018-08-14 15:22:22.000 226 7878.12 946.04 53929.86 88888.00 2018-08-14 15:22:23.000 226 7878.38 946.15 53929.91 88888.00 2018-08-14 15:22:24.000 226 7878.64 946.27 53929.96 88888.00 2018-08-14 15:22:25.000 226 7878.90 946.38 53930.02 88888.00 2018-08-14 15:22:26.000 226 7879.17 946.49 53930.07 88888.00 2018-08-14 15:22:27.000 226 7879.42 946.58 53930.11 88888.00 2018-08-14 15:22:28.000 226 7879.68 946.65 53930.16 88888.00 2018-08-14 15:22:29.000 226 7879.93 946.72 53930.23 88888.00 2018-08-14 15:22:30.000 226 7880.18 946.77 53930.28 88888.00 2018-08-14 15:22:31.000 226 7880.43 946.82 53930.34 88888.00 2018-08-14 15:22:32.000 226 7880.68 946.85 53930.42 88888.00 2018-08-14 15:22:33.000 226 7880.93 946.86 53930.49 88888.00 2018-08-14 15:22:34.000 226 7881.17 946.87 53930.55 88888.00 2018-08-14 15:22:35.000 226 7881.41 946.85 53930.62 88888.00 2018-08-14 15:22:36.000 226 7881.64 946.82 53930.68 88888.00 2018-08-14 15:22:37.000 226 7881.86 946.79 53930.73 88888.00 2018-08-14 15:22:38.000 226 7882.08 946.77 53930.80 88888.00 2018-08-14 15:22:39.000 226 7882.31 946.74 53930.86 88888.00 2018-08-14 15:22:40.000 226 7882.52 946.72 53930.89 88888.00 2018-08-14 15:22:41.000 226 7882.72 946.69 53930.92 88888.00 2018-08-14 15:22:42.000 226 7882.93 946.65 53930.96 88888.00 2018-08-14 15:22:43.000 226 7883.12 946.60 53931.01 88888.00 2018-08-14 15:22:44.000 226 7883.32 946.57 53931.04 88888.00 2018-08-14 15:22:45.000 226 7883.52 946.56 53931.06 88888.00 2018-08-14 15:22:46.000 226 7883.70 946.55 53931.07 88888.00 2018-08-14 15:22:47.000 226 7883.87 946.53 53931.07 88888.00 2018-08-14 15:22:48.000 226 7884.03 946.51 53931.08 88888.00 2018-08-14 15:22:49.000 226 7884.19 946.47 53931.09 88888.00 2018-08-14 15:22:50.000 226 7884.35 946.45 53931.10 88888.00 2018-08-14 15:22:51.000 226 7884.51 946.43 53931.10 88888.00 2018-08-14 15:22:52.000 226 7884.66 946.42 53931.11 88888.00 2018-08-14 15:22:53.000 226 7884.81 946.41 53931.10 88888.00 2018-08-14 15:22:54.000 226 7884.96 946.41 53931.07 88888.00 2018-08-14 15:22:55.000 226 7885.10 946.42 53931.04 88888.00 2018-08-14 15:22:56.000 226 7885.24 946.43 53931.00 88888.00 2018-08-14 15:22:57.000 226 7885.37 946.44 53930.98 88888.00 2018-08-14 15:22:58.000 226 7885.50 946.45 53930.97 88888.00 2018-08-14 15:22:59.000 226 7885.63 946.48 53930.95 88888.00 2018-08-14 15:23:00.000 226 7885.75 946.50 53930.92 88888.00 2018-08-14 15:23:01.000 226 7885.88 946.53 53930.90 88888.00 2018-08-14 15:23:02.000 226 7886.02 946.57 53930.88 88888.00 2018-08-14 15:23:03.000 226 7886.16 946.61 53930.85 88888.00 2018-08-14 15:23:04.000 226 7886.31 946.66 53930.84 88888.00 2018-08-14 15:23:05.000 226 7886.43 946.71 53930.81 88888.00 2018-08-14 15:23:06.000 226 7886.52 946.74 53930.75 88888.00 2018-08-14 15:23:07.000 226 7886.65 946.81 53930.72 88888.00 2018-08-14 15:23:08.000 226 7886.79 946.89 53930.72 88888.00 2018-08-14 15:23:09.000 226 7886.93 946.98 53930.71 88888.00 2018-08-14 15:23:10.000 226 7887.07 947.08 53930.70 88888.00 2018-08-14 15:23:11.000 226 7887.21 947.16 53930.67 88888.00 2018-08-14 15:23:12.000 226 7887.33 947.22 53930.64 88888.00 2018-08-14 15:23:13.000 226 7887.45 947.29 53930.62 88888.00 2018-08-14 15:23:14.000 226 7887.58 947.37 53930.61 88888.00 2018-08-14 15:23:15.000 226 7887.71 947.46 53930.59 88888.00 2018-08-14 15:23:16.000 226 7887.83 947.53 53930.57 88888.00 2018-08-14 15:23:17.000 226 7887.96 947.61 53930.57 88888.00 2018-08-14 15:23:18.000 226 7888.09 947.69 53930.57 88888.00 2018-08-14 15:23:19.000 226 7888.20 947.77 53930.56 88888.00 2018-08-14 15:23:20.000 226 7888.31 947.82 53930.55 88888.00 2018-08-14 15:23:21.000 226 7888.44 947.87 53930.55 88888.00 2018-08-14 15:23:22.000 226 7888.57 947.94 53930.55 88888.00 2018-08-14 15:23:23.000 226 7888.71 948.03 53930.55 88888.00 2018-08-14 15:23:24.000 226 7888.84 948.11 53930.54 88888.00 2018-08-14 15:23:25.000 226 7888.96 948.18 53930.54 88888.00 2018-08-14 15:23:26.000 226 7889.08 948.22 53930.57 88888.00 2018-08-14 15:23:27.000 226 7889.21 948.27 53930.58 88888.00 2018-08-14 15:23:28.000 226 7889.35 948.32 53930.58 88888.00 2018-08-14 15:23:29.000 226 7889.47 948.35 53930.59 88888.00 2018-08-14 15:23:30.000 226 7889.60 948.38 53930.59 88888.00 2018-08-14 15:23:31.000 226 7889.73 948.43 53930.61 88888.00 2018-08-14 15:23:32.000 226 7889.86 948.45 53930.63 88888.00 2018-08-14 15:23:33.000 226 7890.00 948.47 53930.65 88888.00 2018-08-14 15:23:34.000 226 7890.13 948.49 53930.66 88888.00 2018-08-14 15:23:35.000 226 7890.25 948.51 53930.69 88888.00 2018-08-14 15:23:36.000 226 7890.39 948.53 53930.72 88888.00 2018-08-14 15:23:37.000 226 7890.54 948.54 53930.76 88888.00 2018-08-14 15:23:38.000 226 7890.68 948.54 53930.80 88888.00 2018-08-14 15:23:39.000 226 7890.81 948.54 53930.83 88888.00 2018-08-14 15:23:40.000 226 7890.96 948.53 53930.87 88888.00 2018-08-14 15:23:41.000 226 7891.09 948.53 53930.89 88888.00 2018-08-14 15:23:42.000 226 7891.21 948.51 53930.91 88888.00 2018-08-14 15:23:43.000 226 7891.33 948.49 53930.94 88888.00 2018-08-14 15:23:44.000 226 7891.45 948.47 53930.97 88888.00 2018-08-14 15:23:45.000 226 7891.56 948.45 53930.99 88888.00 2018-08-14 15:23:46.000 226 7891.68 948.42 53931.02 88888.00 2018-08-14 15:23:47.000 226 7891.79 948.38 53931.04 88888.00 2018-08-14 15:23:48.000 226 7891.90 948.34 53931.06 88888.00 2018-08-14 15:23:49.000 226 7892.00 948.29 53931.06 88888.00 2018-08-14 15:23:50.000 226 7892.08 948.24 53931.06 88888.00 2018-08-14 15:23:51.000 226 7892.15 948.17 53931.06 88888.00 2018-08-14 15:23:52.000 226 7892.21 948.11 53931.05 88888.00 2018-08-14 15:23:53.000 226 7892.26 948.05 53931.04 88888.00 2018-08-14 15:23:54.000 226 7892.31 947.97 53931.03 88888.00 2018-08-14 15:23:55.000 226 7892.35 947.89 53931.00 88888.00 2018-08-14 15:23:56.000 226 7892.39 947.81 53930.99 88888.00 2018-08-14 15:23:57.000 226 7892.44 947.75 53930.98 88888.00 2018-08-14 15:23:58.000 226 7892.48 947.67 53930.97 88888.00 2018-08-14 15:23:59.000 226 7892.51 947.59 53930.96 88888.00 2018-08-14 15:24:00.000 226 7892.52 947.49 53930.93 88888.00 2018-08-14 15:24:01.000 226 7892.52 947.40 53930.88 88888.00 2018-08-14 15:24:02.000 226 7892.52 947.32 53930.83 88888.00 2018-08-14 15:24:03.000 226 7892.52 947.24 53930.79 88888.00 2018-08-14 15:24:04.000 226 7892.52 947.16 53930.73 88888.00 2018-08-14 15:24:05.000 226 7892.49 947.10 53930.68 88888.00 2018-08-14 15:24:06.000 226 7892.48 947.05 53930.61 88888.00 2018-08-14 15:24:07.000 226 7892.47 947.01 53930.57 88888.00 2018-08-14 15:24:08.000 226 7892.45 946.97 53930.53 88888.00 2018-08-14 15:24:09.000 226 7892.41 946.92 53930.46 88888.00 2018-08-14 15:24:10.000 226 7892.38 946.87 53930.39 88888.00 2018-08-14 15:24:11.000 226 7892.35 946.83 53930.33 88888.00 2018-08-14 15:24:12.000 226 7892.32 946.80 53930.28 88888.00 2018-08-14 15:24:13.000 226 7892.29 946.79 53930.22 88888.00 2018-08-14 15:24:14.000 226 7892.28 946.79 53930.16 88888.00 2018-08-14 15:24:15.000 226 7892.28 946.81 53930.11 88888.00 2018-08-14 15:24:16.000 226 7892.27 946.83 53930.06 88888.00 2018-08-14 15:24:17.000 226 7892.25 946.82 53930.02 88888.00 2018-08-14 15:24:18.000 226 7892.24 946.83 53929.97 88888.00 2018-08-14 15:24:19.000 226 7892.24 946.84 53929.95 88888.00 2018-08-14 15:24:20.000 226 7892.23 946.86 53929.90 88888.00 2018-08-14 15:24:21.000 226 7892.22 946.89 53929.84 88888.00 2018-08-14 15:24:22.000 226 7892.21 946.92 53929.79 88888.00 2018-08-14 15:24:23.000 226 7892.20 946.95 53929.74 88888.00 2018-08-14 15:24:24.000 226 7892.19 946.97 53929.70 88888.00 2018-08-14 15:24:25.000 226 7892.19 947.02 53929.66 88888.00 2018-08-14 15:24:26.000 226 7892.19 947.06 53929.62 88888.00 2018-08-14 15:24:27.000 226 7892.19 947.08 53929.59 88888.00 2018-08-14 15:24:28.000 226 7892.18 947.10 53929.55 88888.00 2018-08-14 15:24:29.000 226 7892.17 947.14 53929.50 88888.00 2018-08-14 15:24:30.000 226 7892.17 947.20 53929.45 88888.00 2018-08-14 15:24:31.000 226 7892.15 947.25 53929.40 88888.00 2018-08-14 15:24:32.000 226 7892.14 947.31 53929.36 88888.00 2018-08-14 15:24:33.000 226 7892.13 947.39 53929.31 88888.00 2018-08-14 15:24:34.000 226 7892.11 947.46 53929.27 88888.00 2018-08-14 15:24:35.000 226 7892.10 947.49 53929.23 88888.00 2018-08-14 15:24:36.000 226 7892.07 947.52 53929.18 88888.00 2018-08-14 15:24:37.000 226 7892.04 947.59 53929.12 88888.00 2018-08-14 15:24:38.000 226 7892.02 947.67 53929.09 88888.00 2018-08-14 15:24:39.000 226 7892.00 947.76 53929.06 88888.00 2018-08-14 15:24:40.000 226 7891.99 947.83 53929.03 88888.00 2018-08-14 15:24:41.000 226 7891.98 947.90 53929.00 88888.00 2018-08-14 15:24:42.000 226 7891.95 947.97 53928.96 88888.00 2018-08-14 15:24:43.000 226 7891.93 948.03 53928.92 88888.00 2018-08-14 15:24:44.000 226 7891.90 948.09 53928.86 88888.00 2018-08-14 15:24:45.000 226 7891.86 948.17 53928.81 88888.00 2018-08-14 15:24:46.000 226 7891.82 948.25 53928.79 88888.00 2018-08-14 15:24:47.000 226 7891.78 948.32 53928.77 88888.00 2018-08-14 15:24:48.000 226 7891.75 948.37 53928.74 88888.00 2018-08-14 15:24:49.000 226 7891.71 948.41 53928.71 88888.00 2018-08-14 15:24:50.000 226 7891.68 948.45 53928.69 88888.00 2018-08-14 15:24:51.000 226 7891.64 948.48 53928.66 88888.00 2018-08-14 15:24:52.000 226 7891.60 948.51 53928.64 88888.00 2018-08-14 15:24:53.000 226 7891.55 948.53 53928.64 88888.00 2018-08-14 15:24:54.000 226 7891.50 948.55 53928.64 88888.00 2018-08-14 15:24:55.000 226 7891.46 948.55 53928.64 88888.00 2018-08-14 15:24:56.000 226 7891.42 948.55 53928.63 88888.00 2018-08-14 15:24:57.000 226 7891.39 948.53 53928.63 88888.00 2018-08-14 15:24:58.000 226 7891.35 948.52 53928.63 88888.00 2018-08-14 15:24:59.000 226 7891.33 948.52 53928.64 88888.00 2018-08-14 15:25:00.000 226 7891.31 948.50 53928.66 88888.00 2018-08-14 15:25:01.000 226 7891.28 948.47 53928.66 88888.00 2018-08-14 15:25:02.000 226 7891.25 948.44 53928.66 88888.00 2018-08-14 15:25:03.000 226 7891.21 948.42 53928.67 88888.00 2018-08-14 15:25:04.000 226 7891.19 948.39 53928.69 88888.00 2018-08-14 15:25:05.000 226 7891.16 948.36 53928.70 88888.00 2018-08-14 15:25:06.000 226 7891.12 948.32 53928.71 88888.00 2018-08-14 15:25:07.000 226 7891.08 948.27 53928.72 88888.00 2018-08-14 15:25:08.000 226 7891.02 948.22 53928.72 88888.00 2018-08-14 15:25:09.000 226 7890.98 948.20 53928.71 88888.00 2018-08-14 15:25:10.000 226 7890.93 948.18 53928.69 88888.00 2018-08-14 15:25:11.000 226 7890.85 948.14 53928.68 88888.00 2018-08-14 15:25:12.000 226 7890.78 948.11 53928.66 88888.00 2018-08-14 15:25:13.000 226 7890.70 948.09 53928.63 88888.00 2018-08-14 15:25:14.000 226 7890.60 948.05 53928.62 88888.00 2018-08-14 15:25:15.000 226 7890.50 948.01 53928.60 88888.00 2018-08-14 15:25:16.000 226 7890.41 947.97 53928.55 88888.00 2018-08-14 15:25:17.000 226 7890.31 947.94 53928.51 88888.00 2018-08-14 15:25:18.000 226 7890.19 947.92 53928.46 88888.00 2018-08-14 15:25:19.000 226 7890.08 947.92 53928.40 88888.00 2018-08-14 15:25:20.000 226 7889.95 947.92 53928.33 88888.00 2018-08-14 15:25:21.000 226 7889.82 947.90 53928.27 88888.00 2018-08-14 15:25:22.000 226 7889.68 947.87 53928.21 88888.00 2018-08-14 15:25:23.000 226 7889.52 947.85 53928.14 88888.00 2018-08-14 15:25:24.000 226 7889.36 947.84 53928.07 88888.00 2018-08-14 15:25:25.000 226 7889.21 947.85 53928.00 88888.00 2018-08-14 15:25:26.000 226 7889.06 947.87 53927.93 88888.00 2018-08-14 15:25:27.000 226 7888.92 947.88 53927.87 88888.00 2018-08-14 15:25:28.000 226 7888.77 947.90 53927.80 88888.00 2018-08-14 15:25:29.000 226 7888.63 947.93 53927.74 88888.00 2018-08-14 15:25:30.000 226 7888.49 947.97 53927.67 88888.00 2018-08-14 15:25:31.000 226 7888.35 948.00 53927.61 88888.00 2018-08-14 15:25:32.000 226 7888.22 948.04 53927.56 88888.00 2018-08-14 15:25:33.000 226 7888.10 948.09 53927.50 88888.00 2018-08-14 15:25:34.000 226 7887.98 948.14 53927.45 88888.00 2018-08-14 15:25:35.000 226 7887.85 948.19 53927.41 88888.00 2018-08-14 15:25:36.000 226 7887.74 948.24 53927.37 88888.00 2018-08-14 15:25:37.000 226 7887.64 948.31 53927.31 88888.00 2018-08-14 15:25:38.000 226 7887.55 948.39 53927.25 88888.00 2018-08-14 15:25:39.000 226 7887.47 948.46 53927.21 88888.00 2018-08-14 15:25:40.000 226 7887.36 948.55 53927.17 88888.00 2018-08-14 15:25:41.000 226 7887.27 948.62 53927.12 88888.00 2018-08-14 15:25:42.000 226 7887.20 948.68 53927.08 88888.00 2018-08-14 15:25:43.000 226 7887.12 948.75 53927.07 88888.00 2018-08-14 15:25:44.000 226 7887.04 948.81 53927.07 88888.00 2018-08-14 15:25:45.000 226 7886.98 948.87 53927.06 88888.00 2018-08-14 15:25:46.000 226 7886.92 948.92 53927.05 88888.00 2018-08-14 15:25:47.000 226 7886.87 948.97 53927.05 88888.00 2018-08-14 15:25:48.000 226 7886.81 949.02 53927.04 88888.00 2018-08-14 15:25:49.000 226 7886.75 949.07 53927.04 88888.00 2018-08-14 15:25:50.000 226 7886.71 949.13 53927.04 88888.00 2018-08-14 15:25:51.000 226 7886.67 949.18 53927.04 88888.00 2018-08-14 15:25:52.000 226 7886.62 949.23 53927.04 88888.00 2018-08-14 15:25:53.000 226 7886.59 949.29 53927.06 88888.00 2018-08-14 15:25:54.000 226 7886.57 949.36 53927.07 88888.00 2018-08-14 15:25:55.000 226 7886.55 949.41 53927.07 88888.00 2018-08-14 15:25:56.000 226 7886.53 949.46 53927.09 88888.00 2018-08-14 15:25:57.000 226 7886.52 949.53 53927.10 88888.00 2018-08-14 15:25:58.000 226 7886.50 949.59 53927.11 88888.00 2018-08-14 15:25:59.000 226 7886.46 949.63 53927.12 88888.00 2018-08-14 15:26:00.000 226 7886.42 949.66 53927.13 88888.00 2018-08-14 15:26:01.000 226 7886.38 949.70 53927.13 88888.00 2018-08-14 15:26:02.000 226 7886.32 949.74 53927.13 88888.00 2018-08-14 15:26:03.000 226 7886.25 949.78 53927.13 88888.00 2018-08-14 15:26:04.000 226 7886.19 949.81 53927.12 88888.00 2018-08-14 15:26:05.000 226 7886.11 949.83 53927.10 88888.00 2018-08-14 15:26:06.000 226 7886.03 949.84 53927.08 88888.00 2018-08-14 15:26:07.000 226 7885.92 949.85 53927.06 88888.00 2018-08-14 15:26:08.000 226 7885.80 949.86 53927.02 88888.00 2018-08-14 15:26:09.000 226 7885.69 949.85 53926.99 88888.00 2018-08-14 15:26:10.000 226 7885.56 949.85 53926.96 88888.00 2018-08-14 15:26:11.000 226 7885.42 949.84 53926.93 88888.00 2018-08-14 15:26:12.000 226 7885.27 949.81 53926.89 88888.00 2018-08-14 15:26:13.000 226 7885.13 949.79 53926.86 88888.00 2018-08-14 15:26:14.000 226 7885.00 949.78 53926.83 88888.00 2018-08-14 15:26:15.000 226 7884.86 949.77 53926.79 88888.00 2018-08-14 15:26:16.000 226 7884.70 949.74 53926.75 88888.00 2018-08-14 15:26:17.000 226 7884.54 949.71 53926.71 88888.00 2018-08-14 15:26:18.000 226 7884.36 949.68 53926.65 88888.00 2018-08-14 15:26:19.000 226 7884.18 949.64 53926.60 88888.00 2018-08-14 15:26:20.000 226 7884.02 949.61 53926.55 88888.00 2018-08-14 15:26:21.000 226 7883.84 949.59 53926.49 88888.00 2018-08-14 15:26:22.000 226 7883.66 949.57 53926.43 88888.00 2018-08-14 15:26:23.000 226 7883.49 949.55 53926.36 88888.00 2018-08-14 15:26:24.000 226 7883.31 949.53 53926.30 88888.00 2018-08-14 15:26:25.000 226 7883.13 949.51 53926.26 88888.00 2018-08-14 15:26:26.000 226 7882.96 949.49 53926.22 88888.00 2018-08-14 15:26:27.000 226 7882.79 949.48 53926.17 88888.00 2018-08-14 15:26:28.000 226 7882.62 949.47 53926.12 88888.00 2018-08-14 15:26:29.000 226 7882.46 949.45 53926.07 88888.00 2018-08-14 15:26:30.000 226 7882.31 949.46 53926.01 88888.00 2018-08-14 15:26:31.000 226 7882.14 949.47 53925.95 88888.00 2018-08-14 15:26:32.000 226 7881.97 949.47 53925.89 88888.00 2018-08-14 15:26:33.000 226 7881.81 949.49 53925.84 88888.00 2018-08-14 15:26:34.000 226 7881.66 949.51 53925.79 88888.00 2018-08-14 15:26:35.000 226 7881.51 949.52 53925.75 88888.00 2018-08-14 15:26:36.000 226 7881.37 949.54 53925.70 88888.00 2018-08-14 15:26:37.000 226 7881.24 949.55 53925.65 88888.00 2018-08-14 15:26:38.000 226 7881.09 949.57 53925.61 88888.00 2018-08-14 15:26:39.000 226 7880.96 949.60 53925.57 88888.00 2018-08-14 15:26:40.000 226 7880.83 949.62 53925.53 88888.00 2018-08-14 15:26:41.000 226 7880.71 949.65 53925.47 88888.00 2018-08-14 15:26:42.000 226 7880.58 949.68 53925.43 88888.00 2018-08-14 15:26:43.000 226 7880.45 949.71 53925.39 88888.00 2018-08-14 15:26:44.000 226 7880.33 949.75 53925.34 88888.00 2018-08-14 15:26:45.000 226 7880.20 949.78 53925.29 88888.00 2018-08-14 15:26:46.000 226 7880.07 949.78 53925.25 88888.00 2018-08-14 15:26:47.000 226 7879.95 949.81 53925.20 88888.00 2018-08-14 15:26:48.000 226 7879.84 949.83 53925.16 88888.00 2018-08-14 15:26:49.000 226 7879.73 949.83 53925.12 88888.00 2018-08-14 15:26:50.000 226 7879.61 949.85 53925.07 88888.00 2018-08-14 15:26:51.000 226 7879.50 949.86 53925.03 88888.00 2018-08-14 15:26:52.000 226 7879.40 949.86 53924.98 88888.00 2018-08-14 15:26:53.000 226 7879.29 949.87 53924.94 88888.00 2018-08-14 15:26:54.000 226 7879.18 949.88 53924.90 88888.00 2018-08-14 15:26:55.000 226 7879.08 949.88 53924.87 88888.00 2018-08-14 15:26:56.000 226 7878.97 949.87 53924.83 88888.00 2018-08-14 15:26:57.000 226 7878.85 949.88 53924.78 88888.00 2018-08-14 15:26:58.000 226 7878.75 949.90 53924.72 88888.00 2018-08-14 15:26:59.000 226 7878.66 949.92 53924.67 88888.00 2018-08-14 15:27:00.000 226 7878.56 949.95 53924.62 88888.00 2018-08-14 15:27:01.000 226 7878.46 949.98 53924.57 88888.00 2018-08-14 15:27:02.000 226 7878.37 950.01 53924.52 88888.00 2018-08-14 15:27:03.000 226 7878.28 950.04 53924.47 88888.00 2018-08-14 15:27:04.000 226 7878.19 950.08 53924.44 88888.00 2018-08-14 15:27:05.000 226 7878.10 950.11 53924.40 88888.00 2018-08-14 15:27:06.000 226 7878.02 950.14 53924.37 88888.00 2018-08-14 15:27:07.000 226 7877.95 950.17 53924.35 88888.00 2018-08-14 15:27:08.000 226 7877.87 950.19 53924.32 88888.00 2018-08-14 15:27:09.000 226 7877.80 950.23 53924.30 88888.00 2018-08-14 15:27:10.000 226 7877.75 950.27 53924.30 88888.00 2018-08-14 15:27:11.000 226 7877.70 950.30 53924.30 88888.00 2018-08-14 15:27:12.000 226 7877.66 950.32 53924.29 88888.00 2018-08-14 15:27:13.000 226 7877.62 950.33 53924.31 88888.00 2018-08-14 15:27:14.000 226 7877.60 950.36 53924.34 88888.00 2018-08-14 15:27:15.000 226 7877.60 950.39 53924.36 88888.00 2018-08-14 15:27:16.000 226 7877.59 950.42 53924.37 88888.00 2018-08-14 15:27:17.000 226 7877.58 950.45 53924.39 88888.00 2018-08-14 15:27:18.000 226 7877.57 950.45 53924.42 88888.00 2018-08-14 15:27:19.000 226 7877.57 950.46 53924.46 88888.00 2018-08-14 15:27:20.000 226 7877.58 950.47 53924.49 88888.00 2018-08-14 15:27:21.000 226 7877.58 950.48 53924.53 88888.00 2018-08-14 15:27:22.000 226 7877.59 950.49 53924.58 88888.00 2018-08-14 15:27:23.000 226 7877.60 950.49 53924.62 88888.00 2018-08-14 15:27:24.000 226 7877.61 950.50 53924.65 88888.00 2018-08-14 15:27:25.000 226 7877.61 950.50 53924.69 88888.00 2018-08-14 15:27:26.000 226 7877.60 950.50 53924.72 88888.00 2018-08-14 15:27:27.000 226 7877.59 950.49 53924.74 88888.00 2018-08-14 15:27:28.000 226 7877.58 950.46 53924.75 88888.00 2018-08-14 15:27:29.000 226 7877.58 950.44 53924.77 88888.00 2018-08-14 15:27:30.000 226 7877.57 950.40 53924.79 88888.00 2018-08-14 15:27:31.000 226 7877.54 950.36 53924.82 88888.00 2018-08-14 15:27:32.000 226 7877.52 950.33 53924.85 88888.00 2018-08-14 15:27:33.000 226 7877.49 950.30 53924.86 88888.00 2018-08-14 15:27:34.000 226 7877.46 950.25 53924.87 88888.00 2018-08-14 15:27:35.000 226 7877.43 950.21 53924.88 88888.00 2018-08-14 15:27:36.000 226 7877.40 950.18 53924.89 88888.00 2018-08-14 15:27:37.000 226 7877.37 950.14 53924.89 88888.00 2018-08-14 15:27:38.000 226 7877.33 950.08 53924.90 88888.00 2018-08-14 15:27:39.000 226 7877.29 950.04 53924.91 88888.00 2018-08-14 15:27:40.000 226 7877.29 950.03 53924.92 88888.00 2018-08-14 15:27:41.000 226 7877.28 950.02 53924.93 88888.00 2018-08-14 15:27:42.000 226 7877.26 950.00 53924.93 88888.00 2018-08-14 15:27:43.000 226 7877.24 949.97 53924.95 88888.00 2018-08-14 15:27:44.000 226 7877.22 949.95 53924.95 88888.00 2018-08-14 15:27:45.000 226 7877.20 949.94 53924.95 88888.00 2018-08-14 15:27:46.000 226 7877.17 949.93 53924.95 88888.00 2018-08-14 15:27:47.000 226 7877.15 949.93 53924.95 88888.00 2018-08-14 15:27:48.000 226 7877.13 949.94 53924.94 88888.00 2018-08-14 15:27:49.000 226 7877.12 949.95 53924.93 88888.00 2018-08-14 15:27:50.000 226 7877.11 949.96 53924.94 88888.00 2018-08-14 15:27:51.000 226 7877.10 949.96 53924.94 88888.00 2018-08-14 15:27:52.000 226 7877.09 949.97 53924.94 88888.00 2018-08-14 15:27:53.000 226 7877.06 949.98 53924.93 88888.00 2018-08-14 15:27:54.000 226 7877.04 949.99 53924.91 88888.00 2018-08-14 15:27:55.000 226 7877.02 950.01 53924.89 88888.00 2018-08-14 15:27:56.000 226 7877.01 950.04 53924.88 88888.00 2018-08-14 15:27:57.000 226 7877.01 950.08 53924.86 88888.00 2018-08-14 15:27:58.000 226 7876.99 950.10 53924.86 88888.00 2018-08-14 15:27:59.000 226 7876.99 950.13 53924.86 88888.00 2018-08-14 15:28:00.000 226 7876.99 950.19 53924.84 88888.00 2018-08-14 15:28:01.000 226 7876.98 950.25 53924.82 88888.00 2018-08-14 15:28:02.000 226 7876.97 950.32 53924.80 88888.00 2018-08-14 15:28:03.000 226 7876.97 950.39 53924.77 88888.00 2018-08-14 15:28:04.000 226 7876.96 950.47 53924.75 88888.00 2018-08-14 15:28:05.000 226 7876.97 950.57 53924.75 88888.00 2018-08-14 15:28:06.000 226 7876.97 950.66 53924.73 88888.00 2018-08-14 15:28:07.000 226 7876.98 950.73 53924.71 88888.00 2018-08-14 15:28:08.000 226 7877.00 950.82 53924.71 88888.00 2018-08-14 15:28:09.000 226 7877.02 950.91 53924.72 88888.00 2018-08-14 15:28:10.000 226 7877.02 951.01 53924.70 88888.00 2018-08-14 15:28:11.000 226 7877.02 951.11 53924.67 88888.00 2018-08-14 15:28:12.000 226 7877.02 951.21 53924.64 88888.00 2018-08-14 15:28:13.000 226 7877.00 951.31 53924.61 88888.00 2018-08-14 15:28:14.000 226 7877.00 951.42 53924.59 88888.00 2018-08-14 15:28:15.000 226 7877.00 951.51 53924.57 88888.00 2018-08-14 15:28:16.000 226 7877.00 951.59 53924.57 88888.00 2018-08-14 15:28:17.000 226 7877.00 951.67 53924.55 88888.00 2018-08-14 15:28:18.000 226 7876.99 951.74 53924.53 88888.00 2018-08-14 15:28:19.000 226 7876.99 951.82 53924.51 88888.00 2018-08-14 15:28:20.000 226 7876.98 951.90 53924.50 88888.00 2018-08-14 15:28:21.000 226 7876.98 951.96 53924.48 88888.00 2018-08-14 15:28:22.000 226 7876.98 952.03 53924.48 88888.00 2018-08-14 15:28:23.000 226 7876.98 952.11 53924.47 88888.00 2018-08-14 15:28:24.000 226 7877.00 952.19 53924.49 88888.00 2018-08-14 15:28:25.000 226 7877.03 952.26 53924.51 88888.00 2018-08-14 15:28:26.000 226 7877.05 952.31 53924.53 88888.00 2018-08-14 15:28:27.000 226 7877.09 952.36 53924.55 88888.00 2018-08-14 15:28:28.000 226 7877.13 952.41 53924.59 88888.00 2018-08-14 15:28:29.000 226 7877.20 952.45 53924.64 88888.00 2018-08-14 15:28:30.000 226 7877.27 952.49 53924.70 88888.00 2018-08-14 15:28:31.000 226 7877.35 952.54 53924.76 88888.00 2018-08-14 15:28:32.000 226 7877.45 952.58 53924.82 88888.00 2018-08-14 15:28:33.000 226 7877.54 952.61 53924.88 88888.00 2018-08-14 15:28:34.000 226 7877.62 952.65 53924.95 88888.00 2018-08-14 15:28:35.000 226 7877.70 952.69 53925.02 88888.00 2018-08-14 15:28:36.000 226 7877.78 952.71 53925.07 88888.00 2018-08-14 15:28:37.000 226 7877.87 952.71 53925.13 88888.00 2018-08-14 15:28:38.000 226 7877.95 952.71 53925.20 88888.00 2018-08-14 15:28:39.000 226 7878.03 952.71 53925.26 88888.00 2018-08-14 15:28:40.000 226 7878.11 952.68 53925.32 88888.00 2018-08-14 15:28:41.000 226 7878.20 952.62 53925.39 88888.00 2018-08-14 15:28:42.000 226 7878.30 952.57 53925.45 88888.00 2018-08-14 15:28:43.000 226 7878.39 952.54 53925.53 88888.00 2018-08-14 15:28:44.000 226 7878.47 952.51 53925.59 88888.00 2018-08-14 15:28:45.000 226 7878.56 952.47 53925.66 88888.00 2018-08-14 15:28:46.000 226 7878.64 952.42 53925.73 88888.00 2018-08-14 15:28:47.000 226 7878.72 952.36 53925.79 88888.00 2018-08-14 15:28:48.000 226 7878.81 952.30 53925.84 88888.00 2018-08-14 15:28:49.000 226 7878.89 952.23 53925.91 88888.00 2018-08-14 15:28:50.000 226 7878.97 952.15 53925.96 88888.00 2018-08-14 15:28:51.000 226 7879.03 952.07 53926.00 88888.00 2018-08-14 15:28:52.000 226 7879.10 952.01 53926.05 88888.00 2018-08-14 15:28:53.000 226 7879.16 951.94 53926.10 88888.00 2018-08-14 15:28:54.000 226 7879.20 951.86 53926.12 88888.00 2018-08-14 15:28:55.000 226 7879.25 951.81 53926.14 88888.00 2018-08-14 15:28:56.000 226 7879.29 951.78 53926.16 88888.00 2018-08-14 15:28:57.000 226 7879.34 951.74 53926.17 88888.00 2018-08-14 15:28:58.000 226 7879.39 951.71 53926.18 88888.00 2018-08-14 15:28:59.000 226 7879.42 951.68 53926.18 88888.00 2018-08-14 15:29:00.000 226 7879.46 951.67 53926.19 88888.00 2018-08-14 15:29:01.000 226 7879.50 951.66 53926.18 88888.00 2018-08-14 15:29:02.000 226 7879.54 951.66 53926.18 88888.00 2018-08-14 15:29:03.000 226 7879.58 951.66 53926.20 88888.00 2018-08-14 15:29:04.000 226 7879.61 951.68 53926.20 88888.00 2018-08-14 15:29:05.000 226 7879.65 951.71 53926.18 88888.00 2018-08-14 15:29:06.000 226 7879.71 951.75 53926.17 88888.00 2018-08-14 15:29:07.000 226 7879.75 951.82 53926.17 88888.00 2018-08-14 15:29:08.000 226 7879.80 951.89 53926.16 88888.00 2018-08-14 15:29:09.000 226 7879.86 951.95 53926.16 88888.00 2018-08-14 15:29:10.000 226 7879.91 952.04 53926.15 88888.00 2018-08-14 15:29:11.000 226 7879.96 952.14 53926.15 88888.00 2018-08-14 15:29:12.000 226 7880.03 952.24 53926.16 88888.00 2018-08-14 15:29:13.000 226 7880.11 952.34 53926.18 88888.00 2018-08-14 15:29:14.000 226 7880.18 952.44 53926.22 88888.00 2018-08-14 15:29:15.000 226 7880.25 952.53 53926.23 88888.00 2018-08-14 15:29:16.000 226 7880.33 952.61 53926.24 88888.00 2018-08-14 15:29:17.000 226 7880.41 952.70 53926.25 88888.00 2018-08-14 15:29:18.000 226 7880.48 952.80 53926.26 88888.00 2018-08-14 15:29:19.000 226 7880.55 952.89 53926.28 88888.00 2018-08-14 15:29:20.000 226 7880.63 952.99 53926.29 88888.00 2018-08-14 15:29:21.000 226 7880.71 953.10 53926.29 88888.00 2018-08-14 15:29:22.000 226 7880.78 953.20 53926.30 88888.00 2018-08-14 15:29:23.000 226 7880.85 953.29 53926.31 88888.00 2018-08-14 15:29:24.000 226 7880.91 953.35 53926.34 88888.00 2018-08-14 15:29:25.000 226 7880.98 953.39 53926.36 88888.00 2018-08-14 15:29:26.000 226 7881.06 953.43 53926.39 88888.00 2018-08-14 15:29:27.000 226 7881.15 953.46 53926.44 88888.00 2018-08-14 15:29:28.000 226 7881.22 953.50 53926.48 88888.00 2018-08-14 15:29:29.000 226 7881.30 953.53 53926.53 88888.00 2018-08-14 15:29:30.000 226 7881.38 953.56 53926.55 88888.00 2018-08-14 15:29:31.000 226 7881.44 953.61 53926.56 88888.00 2018-08-14 15:29:32.000 226 7881.50 953.67 53926.57 88888.00 2018-08-14 15:29:33.000 226 7881.56 953.71 53926.59 88888.00 2018-08-14 15:29:34.000 226 7881.61 953.75 53926.61 88888.00 2018-08-14 15:29:35.000 226 7881.67 953.78 53926.64 88888.00 2018-08-14 15:29:36.000 226 7881.74 953.80 53926.68 88888.00 2018-08-14 15:29:37.000 226 7881.80 953.79 53926.72 88888.00 2018-08-14 15:29:38.000 226 7881.88 953.77 53926.77 88888.00 2018-08-14 15:29:39.000 226 7881.95 953.75 53926.81 88888.00 2018-08-14 15:29:40.000 226 7882.02 953.73 53926.86 88888.00 2018-08-14 15:29:41.000 226 7882.07 953.72 53926.88 88888.00 2018-08-14 15:29:42.000 226 7882.12 953.73 53926.90 88888.00 2018-08-14 15:29:43.000 226 7882.17 953.75 53926.93 88888.00 2018-08-14 15:29:44.000 226 7882.23 953.78 53926.96 88888.00 2018-08-14 15:29:45.000 226 7882.29 953.80 53927.00 88888.00 2018-08-14 15:29:46.000 226 7882.35 953.79 53927.04 88888.00 2018-08-14 15:29:47.000 226 7882.43 953.77 53927.10 88888.00 2018-08-14 15:29:48.000 226 7882.49 953.74 53927.16 88888.00 2018-08-14 15:29:49.000 226 7882.55 953.70 53927.21 88888.00 2018-08-14 15:29:50.000 226 7882.63 953.65 53927.28 88888.00 2018-08-14 15:29:51.000 226 7882.70 953.59 53927.36 88888.00 2018-08-14 15:29:52.000 226 7882.76 953.53 53927.41 88888.00 2018-08-14 15:29:53.000 226 7882.83 953.48 53927.46 88888.00 2018-08-14 15:29:54.000 226 7882.92 953.47 53927.52 88888.00 2018-08-14 15:29:55.000 226 7883.01 953.47 53927.57 88888.00 2018-08-14 15:29:56.000 226 7883.09 953.47 53927.62 88888.00 2018-08-14 15:29:57.000 226 7883.15 953.45 53927.65 88888.00 2018-08-14 15:29:58.000 226 7883.21 953.44 53927.69 88888.00 2018-08-14 15:29:59.000 226 7883.26 953.42 53927.73 88888.00 2018-08-14 15:30:00.000 226 7883.31 953.41 53927.77 88888.00 2018-08-14 15:30:01.000 226 7883.37 953.39 53927.82 88888.00 2018-08-14 15:30:02.000 226 7883.44 953.34 53927.87 88888.00 2018-08-14 15:30:03.000 226 7883.51 953.27 53927.94 88888.00 2018-08-14 15:30:04.000 226 7883.58 953.21 53928.01 88888.00 2018-08-14 15:30:05.000 226 7883.65 953.17 53928.06 88888.00 2018-08-14 15:30:06.000 226 7883.71 953.14 53928.08 88888.00 2018-08-14 15:30:07.000 226 7883.74 953.13 53928.09 88888.00 2018-08-14 15:30:08.000 226 7883.75 953.14 53928.08 88888.00 2018-08-14 15:30:09.000 226 7883.76 953.18 53928.05 88888.00 2018-08-14 15:30:10.000 226 7883.78 953.22 53928.04 88888.00 2018-08-14 15:30:11.000 226 7883.80 953.26 53928.05 88888.00 2018-08-14 15:30:12.000 226 7883.82 953.28 53928.05 88888.00 2018-08-14 15:30:13.000 226 7883.85 953.28 53928.08 88888.00 2018-08-14 15:30:14.000 226 7883.89 953.27 53928.12 88888.00 2018-08-14 15:30:15.000 226 7883.91 953.24 53928.15 88888.00 2018-08-14 15:30:16.000 226 7883.93 953.22 53928.16 88888.00 2018-08-14 15:30:17.000 226 7883.98 953.23 53928.17 88888.00 2018-08-14 15:30:18.000 226 7884.03 953.26 53928.18 88888.00 2018-08-14 15:30:19.000 226 7884.06 953.31 53928.17 88888.00 2018-08-14 15:30:20.000 226 7884.08 953.39 53928.16 88888.00 2018-08-14 15:30:21.000 226 7884.11 953.48 53928.17 88888.00 2018-08-14 15:30:22.000 226 7884.15 953.56 53928.18 88888.00 2018-08-14 15:30:23.000 226 7884.19 953.62 53928.21 88888.00 2018-08-14 15:30:24.000 226 7884.23 953.65 53928.25 88888.00 2018-08-14 15:30:25.000 226 7884.27 953.65 53928.28 88888.00 2018-08-14 15:30:26.000 226 7884.32 953.65 53928.33 88888.00 2018-08-14 15:30:27.000 226 7884.39 953.64 53928.37 88888.00 2018-08-14 15:30:28.000 226 7884.45 953.63 53928.41 88888.00 2018-08-14 15:30:29.000 226 7884.50 953.63 53928.44 88888.00 2018-08-14 15:30:30.000 226 7884.55 953.65 53928.47 88888.00 2018-08-14 15:30:31.000 226 7884.60 953.68 53928.50 88888.00 2018-08-14 15:30:32.000 226 7884.64 953.72 53928.51 88888.00 2018-08-14 15:30:33.000 226 7884.68 953.78 53928.52 88888.00 2018-08-14 15:30:34.000 226 7884.72 953.83 53928.53 88888.00 2018-08-14 15:30:35.000 226 7884.76 953.88 53928.55 88888.00 2018-08-14 15:30:36.000 226 7884.80 953.91 53928.59 88888.00 2018-08-14 15:30:37.000 226 7884.83 953.92 53928.63 88888.00 2018-08-14 15:30:38.000 226 7884.87 953.93 53928.68 88888.00 2018-08-14 15:30:39.000 226 7884.91 953.92 53928.71 88888.00 2018-08-14 15:30:40.000 226 7884.94 953.91 53928.72 88888.00 2018-08-14 15:30:41.000 226 7884.98 953.91 53928.74 88888.00 2018-08-14 15:30:42.000 226 7885.03 953.92 53928.78 88888.00 2018-08-14 15:30:43.000 226 7885.08 953.94 53928.84 88888.00 2018-08-14 15:30:44.000 226 7885.12 953.96 53928.89 88888.00 2018-08-14 15:30:45.000 226 7885.15 953.98 53928.90 88888.00 2018-08-14 15:30:46.000 226 7885.16 954.02 53928.92 88888.00 2018-08-14 15:30:47.000 226 7885.17 954.04 53928.94 88888.00 2018-08-14 15:30:48.000 226 7885.18 954.05 53928.95 88888.00 2018-08-14 15:30:49.000 226 7885.19 954.06 53928.98 88888.00 2018-08-14 15:30:50.000 226 7885.21 954.04 53929.04 88888.00 2018-08-14 15:30:51.000 226 7885.25 954.01 53929.09 88888.00 2018-08-14 15:30:52.000 226 7885.29 953.99 53929.16 88888.00 2018-08-14 15:30:53.000 226 7885.33 953.96 53929.22 88888.00 2018-08-14 15:30:54.000 226 7885.38 953.93 53929.28 88888.00 2018-08-14 15:30:55.000 226 7885.43 953.92 53929.33 88888.00 2018-08-14 15:30:56.000 226 7885.47 953.93 53929.38 88888.00 2018-08-14 15:30:57.000 226 7885.51 953.94 53929.44 88888.00 2018-08-14 15:30:58.000 226 7885.56 953.95 53929.49 88888.00 2018-08-14 15:30:59.000 226 7885.60 953.95 53929.54 88888.00 2018-08-14 15:31:00.000 226 7885.65 953.96 53929.59 88888.00 2018-08-14 15:31:01.000 226 7885.71 953.94 53929.67 88888.00 2018-08-14 15:31:02.000 226 7885.77 953.91 53929.75 88888.00 2018-08-14 15:31:03.000 226 7885.82 953.86 53929.83 88888.00 2018-08-14 15:31:04.000 226 7885.88 953.81 53929.91 88888.00 2018-08-14 15:31:05.000 226 7885.93 953.79 53929.96 88888.00 2018-08-14 15:31:06.000 226 7885.96 953.78 53930.00 88888.00 2018-08-14 15:31:07.000 226 7885.99 953.76 53930.04 88888.00 2018-08-14 15:31:08.000 226 7886.01 953.75 53930.09 88888.00 2018-08-14 15:31:09.000 226 7886.03 953.74 53930.11 88888.00 2018-08-14 15:31:10.000 226 7886.05 953.73 53930.15 88888.00 2018-08-14 15:31:11.000 226 7886.06 953.72 53930.20 88888.00 2018-08-14 15:31:12.000 226 7886.06 953.69 53930.23 88888.00 2018-08-14 15:31:13.000 226 7886.07 953.66 53930.25 88888.00 2018-08-14 15:31:14.000 226 7886.08 953.62 53930.30 88888.00 2018-08-14 15:31:15.000 226 7886.09 953.58 53930.34 88888.00 2018-08-14 15:31:16.000 226 7886.09 953.54 53930.36 88888.00 2018-08-14 15:31:17.000 226 7886.08 953.50 53930.39 88888.00 2018-08-14 15:31:18.000 226 7886.08 953.47 53930.41 88888.00 2018-08-14 15:31:19.000 226 7886.06 953.46 53930.41 88888.00 2018-08-14 15:31:20.000 226 7886.03 953.46 53930.42 88888.00 2018-08-14 15:31:21.000 226 7886.02 953.46 53930.44 88888.00 2018-08-14 15:31:22.000 226 7886.01 953.45 53930.46 88888.00 2018-08-14 15:31:23.000 226 7885.99 953.42 53930.48 88888.00 2018-08-14 15:31:24.000 226 7885.99 953.40 53930.52 88888.00 2018-08-14 15:31:25.000 226 7886.02 953.38 53930.56 88888.00 2018-08-14 15:31:26.000 226 7886.04 953.36 53930.60 88888.00 2018-08-14 15:31:27.000 226 7886.05 953.32 53930.64 88888.00 2018-08-14 15:31:28.000 226 7886.07 953.28 53930.68 88888.00 2018-08-14 15:31:29.000 226 7886.08 953.26 53930.71 88888.00 2018-08-14 15:31:30.000 226 7886.09 953.26 53930.74 88888.00 2018-08-14 15:31:31.000 226 7886.10 953.24 53930.76 88888.00 2018-08-14 15:31:32.000 226 7886.11 953.21 53930.78 88888.00 2018-08-14 15:31:33.000 226 7886.13 953.19 53930.80 88888.00 2018-08-14 15:31:34.000 226 7886.14 953.16 53930.82 88888.00 2018-08-14 15:31:35.000 226 7886.14 953.13 53930.84 88888.00 2018-08-14 15:31:36.000 226 7886.14 953.10 53930.86 88888.00 2018-08-14 15:31:37.000 226 7886.14 953.08 53930.87 88888.00 2018-08-14 15:31:38.000 226 7886.14 953.04 53930.88 88888.00 2018-08-14 15:31:39.000 226 7886.13 953.03 53930.89 88888.00 2018-08-14 15:31:40.000 226 7886.11 953.02 53930.89 88888.00 2018-08-14 15:31:41.000 226 7886.09 953.00 53930.87 88888.00 2018-08-14 15:31:42.000 226 7886.08 953.00 53930.85 88888.00 2018-08-14 15:31:43.000 226 7886.05 953.01 53930.84 88888.00 2018-08-14 15:31:44.000 226 7886.02 953.01 53930.82 88888.00 2018-08-14 15:31:45.000 226 7886.00 953.02 53930.82 88888.00 2018-08-14 15:31:46.000 226 7885.97 953.02 53930.82 88888.00 2018-08-14 15:31:47.000 226 7885.95 953.03 53930.82 88888.00 2018-08-14 15:31:48.000 226 7885.93 953.05 53930.81 88888.00 2018-08-14 15:31:49.000 226 7885.91 953.05 53930.82 88888.00 2018-08-14 15:31:50.000 226 7885.89 953.05 53930.83 88888.00 2018-08-14 15:31:51.000 226 7885.87 953.05 53930.83 88888.00 2018-08-14 15:31:52.000 226 7885.85 953.05 53930.82 88888.00 2018-08-14 15:31:53.000 226 7885.83 953.06 53930.81 88888.00 2018-08-14 15:31:54.000 226 7885.81 953.07 53930.82 88888.00 2018-08-14 15:31:55.000 226 7885.79 953.08 53930.83 88888.00 2018-08-14 15:31:56.000 226 7885.79 953.08 53930.84 88888.00 2018-08-14 15:31:57.000 226 7885.77 953.08 53930.84 88888.00 2018-08-14 15:31:58.000 226 7885.76 953.09 53930.86 88888.00 2018-08-14 15:31:59.000 226 7885.76 953.07 53930.88 88888.00 2018-08-14 15:32:00.000 226 7885.77 953.05 53930.91 88888.00 2018-08-14 15:32:01.000 226 7885.78 953.03 53930.95 88888.00 2018-08-14 15:32:02.000 226 7885.79 953.04 53930.98 88888.00 2018-08-14 15:32:03.000 226 7885.80 953.06 53931.02 88888.00 2018-08-14 15:32:04.000 226 7885.81 953.05 53931.05 88888.00 2018-08-14 15:32:05.000 226 7885.83 953.06 53931.08 88888.00 2018-08-14 15:32:06.000 226 7885.86 953.07 53931.11 88888.00 2018-08-14 15:32:07.000 226 7885.88 953.07 53931.14 88888.00 2018-08-14 15:32:08.000 226 7885.91 953.09 53931.18 88888.00 2018-08-14 15:32:09.000 226 7885.96 953.12 53931.21 88888.00 2018-08-14 15:32:10.000 226 7885.98 953.14 53931.25 88888.00 2018-08-14 15:32:11.000 226 7886.01 953.15 53931.29 88888.00 2018-08-14 15:32:12.000 226 7886.05 953.18 53931.33 88888.00 2018-08-14 15:32:13.000 226 7886.07 953.21 53931.36 88888.00 2018-08-14 15:32:14.000 226 7886.10 953.23 53931.40 88888.00 2018-08-14 15:32:15.000 226 7886.14 953.26 53931.45 88888.00 2018-08-14 15:32:16.000 226 7886.17 953.30 53931.48 88888.00 2018-08-14 15:32:17.000 226 7886.20 953.32 53931.52 88888.00 2018-08-14 15:32:18.000 226 7886.24 953.35 53931.55 88888.00 2018-08-14 15:32:19.000 226 7886.26 953.39 53931.59 88888.00 2018-08-14 15:32:20.000 226 7886.30 953.42 53931.62 88888.00 2018-08-14 15:32:21.000 226 7886.34 953.45 53931.67 88888.00 2018-08-14 15:32:22.000 226 7886.37 953.48 53931.71 88888.00 2018-08-14 15:32:23.000 226 7886.40 953.51 53931.75 88888.00 2018-08-14 15:32:24.000 226 7886.45 953.52 53931.79 88888.00 2018-08-14 15:32:25.000 226 7886.49 953.53 53931.84 88888.00 2018-08-14 15:32:26.000 226 7886.52 953.54 53931.89 88888.00 2018-08-14 15:32:27.000 226 7886.56 953.55 53931.93 88888.00 2018-08-14 15:32:28.000 226 7886.62 953.58 53931.99 88888.00 2018-08-14 15:32:29.000 226 7886.68 953.59 53932.04 88888.00 2018-08-14 15:32:30.000 226 7886.71 953.59 53932.08 88888.00 2018-08-14 15:32:31.000 226 7886.75 953.59 53932.11 88888.00 2018-08-14 15:32:32.000 226 7886.79 953.60 53932.14 88888.00 2018-08-14 15:32:33.000 226 7886.82 953.62 53932.19 88888.00 2018-08-14 15:32:34.000 226 7886.86 953.62 53932.23 88888.00 2018-08-14 15:32:35.000 226 7886.91 953.61 53932.27 88888.00 2018-08-14 15:32:36.000 226 7886.94 953.61 53932.31 88888.00 2018-08-14 15:32:37.000 226 7886.97 953.62 53932.33 88888.00 2018-08-14 15:32:38.000 226 7887.01 953.62 53932.36 88888.00 2018-08-14 15:32:39.000 226 7887.04 953.61 53932.40 88888.00 2018-08-14 15:32:40.000 226 7887.07 953.61 53932.43 88888.00 2018-08-14 15:32:41.000 226 7887.08 953.60 53932.43 88888.00 2018-08-14 15:32:42.000 226 7887.10 953.61 53932.45 88888.00 2018-08-14 15:32:43.000 226 7887.13 953.62 53932.50 88888.00 2018-08-14 15:32:44.000 226 7887.15 953.62 53932.52 88888.00 2018-08-14 15:32:45.000 226 7887.16 953.61 53932.54 88888.00 2018-08-14 15:32:46.000 226 7887.19 953.60 53932.56 88888.00 2018-08-14 15:32:47.000 226 7887.21 953.61 53932.57 88888.00 2018-08-14 15:32:48.000 226 7887.21 953.62 53932.59 88888.00 2018-08-14 15:32:49.000 226 7887.22 953.63 53932.60 88888.00 2018-08-14 15:32:50.000 226 7887.23 953.63 53932.61 88888.00 2018-08-14 15:32:51.000 226 7887.23 953.64 53932.62 88888.00 2018-08-14 15:32:52.000 226 7887.22 953.66 53932.63 88888.00 2018-08-14 15:32:53.000 226 7887.20 953.66 53932.63 88888.00 2018-08-14 15:32:54.000 226 7887.19 953.68 53932.62 88888.00 2018-08-14 15:32:55.000 226 7887.18 953.68 53932.61 88888.00 2018-08-14 15:32:56.000 226 7887.17 953.68 53932.62 88888.00 2018-08-14 15:32:57.000 226 7887.17 953.67 53932.63 88888.00 2018-08-14 15:32:58.000 226 7887.15 953.65 53932.64 88888.00 2018-08-14 15:32:59.000 226 7887.12 953.62 53932.63 88888.00 2018-08-14 15:33:00.000 226 7887.10 953.59 53932.62 88888.00 2018-08-14 15:33:01.000 226 7887.06 953.56 53932.62 88888.00 2018-08-14 15:33:02.000 226 7887.03 953.53 53932.61 88888.00 2018-08-14 15:33:03.000 226 7887.01 953.50 53932.60 88888.00 2018-08-14 15:33:04.000 226 7886.97 953.46 53932.59 88888.00 2018-08-14 15:33:05.000 226 7886.92 953.42 53932.58 88888.00 2018-08-14 15:33:06.000 226 7886.86 953.38 53932.56 88888.00 2018-08-14 15:33:07.000 226 7886.82 953.36 53932.55 88888.00 2018-08-14 15:33:08.000 226 7886.77 953.33 53932.55 88888.00 2018-08-14 15:33:09.000 226 7886.73 953.29 53932.52 88888.00 2018-08-14 15:33:10.000 226 7886.68 953.28 53932.49 88888.00 2018-08-14 15:33:11.000 226 7886.64 953.28 53932.48 88888.00 2018-08-14 15:33:12.000 226 7886.60 953.26 53932.47 88888.00 2018-08-14 15:33:13.000 226 7886.55 953.24 53932.45 88888.00 2018-08-14 15:33:14.000 226 7886.51 953.23 53932.43 88888.00 2018-08-14 15:33:15.000 226 7886.47 953.23 53932.43 88888.00 2018-08-14 15:33:16.000 226 7886.44 953.21 53932.42 88888.00 2018-08-14 15:33:17.000 226 7886.41 953.20 53932.42 88888.00 2018-08-14 15:33:18.000 226 7886.37 953.20 53932.42 88888.00 2018-08-14 15:33:19.000 226 7886.32 953.19 53932.41 88888.00 2018-08-14 15:33:20.000 226 7886.29 953.19 53932.39 88888.00 2018-08-14 15:33:21.000 226 7886.28 953.19 53932.37 88888.00 2018-08-14 15:33:22.000 226 7886.23 953.17 53932.35 88888.00 2018-08-14 15:33:23.000 226 7886.19 953.17 53932.34 88888.00 2018-08-14 15:33:24.000 226 7886.18 953.20 53932.35 88888.00 2018-08-14 15:33:25.000 226 7886.17 953.23 53932.36 88888.00 2018-08-14 15:33:26.000 226 7886.14 953.23 53932.34 88888.00 2018-08-14 15:33:27.000 226 7886.13 953.24 53932.34 88888.00 2018-08-14 15:33:28.000 226 7886.14 953.27 53932.36 88888.00 2018-08-14 15:33:29.000 226 7886.14 953.30 53932.39 88888.00 2018-08-14 15:33:30.000 226 7886.15 953.32 53932.41 88888.00 2018-08-14 15:33:31.000 226 7886.17 953.34 53932.43 88888.00 2018-08-14 15:33:32.000 226 7886.21 953.38 53932.46 88888.00 2018-08-14 15:33:33.000 226 7886.26 953.45 53932.49 88888.00 2018-08-14 15:33:34.000 226 7886.31 953.50 53932.54 88888.00 2018-08-14 15:33:35.000 226 7886.36 953.55 53932.59 88888.00 2018-08-14 15:33:36.000 226 7886.41 953.60 53932.61 88888.00 2018-08-14 15:33:37.000 226 7886.47 953.66 53932.64 88888.00 2018-08-14 15:33:38.000 226 7886.53 953.74 53932.68 88888.00 2018-08-14 15:33:39.000 226 7886.61 953.81 53932.72 88888.00 2018-08-14 15:33:40.000 226 7886.69 953.87 53932.77 88888.00 2018-08-14 15:33:41.000 226 7886.75 953.94 53932.81 88888.00 2018-08-14 15:33:42.000 226 7886.82 954.02 53932.85 88888.00 2018-08-14 15:33:43.000 226 7886.90 954.09 53932.89 88888.00 2018-08-14 15:33:44.000 226 7886.96 954.16 53932.94 88888.00 2018-08-14 15:33:45.000 226 7887.01 954.25 53932.96 88888.00 2018-08-14 15:33:46.000 226 7887.09 954.33 53932.99 88888.00 2018-08-14 15:33:47.000 226 7887.18 954.42 53933.04 88888.00 2018-08-14 15:33:48.000 226 7887.26 954.48 53933.09 88888.00 2018-08-14 15:33:49.000 226 7887.34 954.54 53933.14 88888.00 2018-08-14 15:33:50.000 226 7887.46 954.62 53933.21 88888.00 2018-08-14 15:33:51.000 226 7887.58 954.70 53933.28 88888.00 2018-08-14 15:33:52.000 226 7887.67 954.75 53933.33 88888.00 2018-08-14 15:33:53.000 226 7887.75 954.82 53933.38 88888.00 2018-08-14 15:33:54.000 226 7887.84 954.92 53933.42 88888.00 2018-08-14 15:33:55.000 226 7887.94 955.02 53933.46 88888.00 2018-08-14 15:33:56.000 226 7888.02 955.10 53933.52 88888.00 2018-08-14 15:33:57.000 226 7888.12 955.18 53933.57 88888.00 2018-08-14 15:33:58.000 226 7888.21 955.26 53933.61 88888.00 2018-08-14 15:33:59.000 226 7888.30 955.33 53933.66 88888.00 2018-08-14 15:34:00.000 226 7888.39 955.39 53933.71 88888.00 2018-08-14 15:34:01.000 226 7888.48 955.45 53933.73 88888.00 2018-08-14 15:34:02.000 226 7888.56 955.52 53933.76 88888.00 2018-08-14 15:34:03.000 226 7888.62 955.57 53933.79 88888.00 2018-08-14 15:34:04.000 226 7888.68 955.63 53933.81 88888.00 2018-08-14 15:34:05.000 226 7888.75 955.71 53933.83 88888.00 2018-08-14 15:34:06.000 226 7888.81 955.79 53933.84 88888.00 2018-08-14 15:34:07.000 226 7888.87 955.85 53933.86 88888.00 2018-08-14 15:34:08.000 226 7888.93 955.88 53933.87 88888.00 2018-08-14 15:34:09.000 226 7888.97 955.90 53933.89 88888.00 2018-08-14 15:34:10.000 226 7889.00 955.93 53933.90 88888.00 2018-08-14 15:34:11.000 226 7889.01 955.96 53933.89 88888.00 2018-08-14 15:34:12.000 226 7889.02 956.01 53933.88 88888.00 2018-08-14 15:34:13.000 226 7889.02 956.05 53933.86 88888.00 2018-08-14 15:34:14.000 226 7889.01 956.08 53933.82 88888.00 2018-08-14 15:34:15.000 226 7888.98 956.11 53933.79 88888.00 2018-08-14 15:34:16.000 226 7888.95 956.13 53933.75 88888.00 2018-08-14 15:34:17.000 226 7888.91 956.14 53933.71 88888.00 2018-08-14 15:34:18.000 226 7888.87 956.16 53933.68 88888.00 2018-08-14 15:34:19.000 226 7888.83 956.15 53933.64 88888.00 2018-08-14 15:34:20.000 226 7888.79 956.13 53933.61 88888.00 2018-08-14 15:34:21.000 226 7888.75 956.13 53933.58 88888.00 2018-08-14 15:34:22.000 226 7888.71 956.14 53933.54 88888.00 2018-08-14 15:34:23.000 226 7888.65 956.15 53933.49 88888.00 2018-08-14 15:34:24.000 226 7888.59 956.16 53933.44 88888.00 2018-08-14 15:34:25.000 226 7888.53 956.15 53933.39 88888.00 2018-08-14 15:34:26.000 226 7888.49 956.15 53933.34 88888.00 2018-08-14 15:34:27.000 226 7888.46 956.16 53933.31 88888.00 2018-08-14 15:34:28.000 226 7888.43 956.14 53933.30 88888.00 2018-08-14 15:34:29.000 226 7888.40 956.11 53933.30 88888.00 2018-08-14 15:34:30.000 226 7888.37 956.09 53933.27 88888.00 2018-08-14 15:34:31.000 226 7888.32 956.07 53933.25 88888.00 2018-08-14 15:34:32.000 226 7888.28 956.07 53933.23 88888.00 2018-08-14 15:34:33.000 226 7888.24 956.05 53933.19 88888.00 2018-08-14 15:34:34.000 226 7888.20 956.03 53933.14 88888.00 2018-08-14 15:34:35.000 226 7888.16 956.02 53933.12 88888.00 2018-08-14 15:34:36.000 226 7888.12 956.00 53933.10 88888.00 2018-08-14 15:34:37.000 226 7888.08 955.97 53933.09 88888.00 2018-08-14 15:34:38.000 226 7888.05 955.94 53933.08 88888.00 2018-08-14 15:34:39.000 226 7888.02 955.91 53933.08 88888.00 2018-08-14 15:34:40.000 226 7887.99 955.88 53933.08 88888.00 2018-08-14 15:34:41.000 226 7887.97 955.86 53933.07 88888.00 2018-08-14 15:34:42.000 226 7887.95 955.84 53933.04 88888.00 2018-08-14 15:34:43.000 226 7887.91 955.83 53933.01 88888.00 2018-08-14 15:34:44.000 226 7887.86 955.84 53932.99 88888.00 2018-08-14 15:34:45.000 226 7887.82 955.84 53932.98 88888.00 2018-08-14 15:34:46.000 226 7887.80 955.84 53932.97 88888.00 2018-08-14 15:34:47.000 226 7887.78 955.84 53932.97 88888.00 2018-08-14 15:34:48.000 226 7887.77 955.85 53932.98 88888.00 2018-08-14 15:34:49.000 226 7887.78 955.87 53933.00 88888.00 2018-08-14 15:34:50.000 226 7887.80 955.89 53933.02 88888.00 2018-08-14 15:34:51.000 226 7887.81 955.92 53933.04 88888.00 2018-08-14 15:34:52.000 226 7887.81 955.96 53933.05 88888.00 2018-08-14 15:34:53.000 226 7887.81 956.00 53933.06 88888.00 2018-08-14 15:34:54.000 226 7887.84 956.07 53933.09 88888.00 2018-08-14 15:34:55.000 226 7887.91 956.15 53933.13 88888.00 2018-08-14 15:34:56.000 226 7887.98 956.21 53933.18 88888.00 2018-08-14 15:34:57.000 226 7888.05 956.27 53933.24 88888.00 2018-08-14 15:34:58.000 226 7888.15 956.35 53933.32 88888.00 2018-08-14 15:34:59.000 226 7888.26 956.43 53933.41 88888.00 2018-08-14 15:35:00.000 226 7888.37 956.50 53933.49 88888.00 2018-08-14 15:35:01.000 226 7888.48 956.58 53933.57 88888.00 2018-08-14 15:35:02.000 226 7888.60 956.66 53933.65 88888.00 2018-08-14 15:35:03.000 226 7888.72 956.75 53933.73 88888.00 2018-08-14 15:35:04.000 226 7888.85 956.86 53933.81 88888.00 2018-08-14 15:35:05.000 226 7888.99 956.96 53933.89 88888.00 2018-08-14 15:35:06.000 226 7889.12 957.05 53933.98 88888.00 2018-08-14 15:35:07.000 226 7889.24 957.12 53934.06 88888.00 2018-08-14 15:35:08.000 226 7889.36 957.20 53934.14 88888.00 2018-08-14 15:35:09.000 226 7889.51 957.30 53934.25 88888.00 2018-08-14 15:35:10.000 226 7889.62 957.38 53934.33 88888.00 2018-08-14 15:35:11.000 226 7889.75 957.48 53934.40 88888.00 2018-08-14 15:35:12.000 226 7889.90 957.60 53934.48 88888.00 2018-08-14 15:35:13.000 226 7890.04 957.71 53934.56 88888.00 2018-08-14 15:35:14.000 226 7890.16 957.80 53934.63 88888.00 2018-08-14 15:35:15.000 226 7890.27 957.90 53934.71 88888.00 2018-08-14 15:35:16.000 226 7890.37 957.97 53934.78 88888.00 2018-08-14 15:35:17.000 226 7890.47 958.03 53934.85 88888.00 2018-08-14 15:35:18.000 226 7890.57 958.11 53934.91 88888.00 2018-08-14 15:35:19.000 226 7890.67 958.21 53934.97 88888.00 2018-08-14 15:35:20.000 226 7890.76 958.30 53935.03 88888.00 2018-08-14 15:35:21.000 226 7890.85 958.39 53935.07 88888.00 2018-08-14 15:35:22.000 226 7890.93 958.48 53935.11 88888.00 2018-08-14 15:35:23.000 226 7891.02 958.54 53935.15 88888.00 2018-08-14 15:35:24.000 226 7891.09 958.61 53935.20 88888.00 2018-08-14 15:35:25.000 226 7891.16 958.68 53935.25 88888.00 2018-08-14 15:35:26.000 226 7891.23 958.73 53935.29 88888.00 2018-08-14 15:35:27.000 226 7891.30 958.78 53935.35 88888.00 2018-08-14 15:35:28.000 226 7891.36 958.81 53935.39 88888.00 2018-08-14 15:35:29.000 226 7891.42 958.84 53935.44 88888.00 2018-08-14 15:35:30.000 226 7891.48 958.86 53935.51 88888.00 2018-08-14 15:35:31.000 226 7891.53 958.87 53935.56 88888.00 2018-08-14 15:35:32.000 226 7891.56 958.88 53935.58 88888.00 2018-08-14 15:35:33.000 226 7891.59 958.89 53935.60 88888.00 2018-08-14 15:35:34.000 226 7891.61 958.88 53935.62 88888.00 2018-08-14 15:35:35.000 226 7891.62 958.85 53935.65 88888.00 2018-08-14 15:35:36.000 226 7891.64 958.84 53935.68 88888.00 2018-08-14 15:35:37.000 226 7891.65 958.82 53935.73 88888.00 2018-08-14 15:35:38.000 226 7891.66 958.77 53935.76 88888.00 2018-08-14 15:35:39.000 226 7891.66 958.71 53935.77 88888.00 2018-08-14 15:35:40.000 226 7891.64 958.66 53935.77 88888.00 2018-08-14 15:35:41.000 226 7891.61 958.59 53935.79 88888.00 2018-08-14 15:35:42.000 226 7891.58 958.54 53935.79 88888.00 2018-08-14 15:35:43.000 226 7891.54 958.47 53935.79 88888.00 2018-08-14 15:35:44.000 226 7891.48 958.41 53935.77 88888.00 2018-08-14 15:35:45.000 226 7891.41 958.34 53935.75 88888.00 2018-08-14 15:35:46.000 226 7891.33 958.26 53935.72 88888.00 2018-08-14 15:35:47.000 226 7891.25 958.19 53935.68 88888.00 2018-08-14 15:35:48.000 226 7891.17 958.13 53935.64 88888.00 2018-08-14 15:35:49.000 226 7891.07 958.05 53935.61 88888.00 2018-08-14 15:35:50.000 226 7890.95 957.97 53935.57 88888.00 2018-08-14 15:35:51.000 226 7890.84 957.90 53935.52 88888.00 2018-08-14 15:35:52.000 226 7890.73 957.85 53935.47 88888.00 2018-08-14 15:35:53.000 226 7890.61 957.80 53935.41 88888.00 2018-08-14 15:35:54.000 226 7890.48 957.75 53935.35 88888.00 2018-08-14 15:35:55.000 226 7890.36 957.72 53935.30 88888.00 2018-08-14 15:35:56.000 226 7890.26 957.70 53935.27 88888.00 2018-08-14 15:35:57.000 226 7890.16 957.67 53935.23 88888.00 2018-08-14 15:35:58.000 226 7890.04 957.63 53935.18 88888.00 2018-08-14 15:35:59.000 226 7889.92 957.60 53935.14 88888.00 2018-08-14 15:36:00.000 226 7889.82 957.58 53935.10 88888.00 2018-08-14 15:36:01.000 226 7889.73 957.59 53935.07 88888.00 2018-08-14 15:36:02.000 226 7889.65 957.59 53935.06 88888.00 2018-08-14 15:36:03.000 226 7889.56 957.58 53935.04 88888.00 2018-08-14 15:36:04.000 226 7889.48 957.60 53935.01 88888.00 2018-08-14 15:36:05.000 226 7889.41 957.61 53935.01 88888.00 2018-08-14 15:36:06.000 226 7889.36 957.62 53935.02 88888.00 2018-08-14 15:36:07.000 226 7889.32 957.64 53935.03 88888.00 2018-08-14 15:36:08.000 226 7889.28 957.64 53935.04 88888.00 2018-08-14 15:36:09.000 226 7889.25 957.64 53935.06 88888.00 2018-08-14 15:36:10.000 226 7889.24 957.68 53935.09 88888.00 2018-08-14 15:36:11.000 226 7889.23 957.72 53935.12 88888.00 2018-08-14 15:36:12.000 226 7889.23 957.75 53935.15 88888.00 2018-08-14 15:36:13.000 226 7889.24 957.79 53935.18 88888.00 2018-08-14 15:36:14.000 226 7889.25 957.82 53935.22 88888.00 2018-08-14 15:36:15.000 226 7889.28 957.88 53935.26 88888.00 2018-08-14 15:36:16.000 226 7889.33 957.93 53935.30 88888.00 2018-08-14 15:36:17.000 226 7889.38 957.98 53935.35 88888.00 2018-08-14 15:36:18.000 226 7889.42 958.04 53935.40 88888.00 2018-08-14 15:36:19.000 226 7889.47 958.09 53935.46 88888.00 2018-08-14 15:36:20.000 226 7889.54 958.14 53935.52 88888.00 2018-08-14 15:36:21.000 226 7889.61 958.23 53935.59 88888.00 2018-08-14 15:36:22.000 226 7889.71 958.31 53935.66 88888.00 2018-08-14 15:36:23.000 226 7889.80 958.38 53935.73 88888.00 2018-08-14 15:36:24.000 226 7889.90 958.47 53935.80 88888.00 2018-08-14 15:36:25.000 226 7890.00 958.55 53935.89 88888.00 2018-08-14 15:36:26.000 226 7890.11 958.62 53935.97 88888.00 2018-08-14 15:36:27.000 226 7890.22 958.70 53936.05 88888.00 2018-08-14 15:36:28.000 226 7890.34 958.76 53936.14 88888.00 2018-08-14 15:36:29.000 226 7890.46 958.83 53936.22 88888.00 2018-08-14 15:36:30.000 226 7890.58 958.90 53936.31 88888.00 2018-08-14 15:36:31.000 226 7890.70 958.94 53936.39 88888.00 2018-08-14 15:36:32.000 226 7890.80 958.99 53936.47 88888.00 2018-08-14 15:36:33.000 226 7890.91 959.03 53936.55 88888.00 2018-08-14 15:36:34.000 226 7891.00 959.07 53936.63 88888.00 2018-08-14 15:36:35.000 226 7891.10 959.11 53936.71 88888.00 2018-08-14 15:36:36.000 226 7891.21 959.14 53936.77 88888.00 2018-08-14 15:36:37.000 226 7891.29 959.13 53936.83 88888.00 2018-08-14 15:36:38.000 226 7891.33 959.15 53936.88 88888.00 2018-08-14 15:36:39.000 226 7891.38 959.16 53936.91 88888.00 2018-08-14 15:36:40.000 226 7891.45 959.17 53936.96 88888.00 2018-08-14 15:36:41.000 226 7891.52 959.18 53937.02 88888.00 2018-08-14 15:36:42.000 226 7891.57 959.16 53937.07 88888.00 2018-08-14 15:36:43.000 226 7891.60 959.13 53937.11 88888.00 2018-08-14 15:36:44.000 226 7891.64 959.11 53937.16 88888.00 2018-08-14 15:36:45.000 226 7891.67 959.10 53937.20 88888.00 2018-08-14 15:36:46.000 226 7891.69 959.07 53937.23 88888.00 2018-08-14 15:36:47.000 226 7891.70 959.03 53937.27 88888.00 2018-08-14 15:36:48.000 226 7891.71 958.99 53937.30 88888.00 2018-08-14 15:36:49.000 226 7891.71 958.92 53937.31 88888.00 2018-08-14 15:36:50.000 226 7891.71 958.86 53937.33 88888.00 2018-08-14 15:36:51.000 226 7891.71 958.81 53937.36 88888.00 2018-08-14 15:36:52.000 226 7891.71 958.77 53937.38 88888.00 2018-08-14 15:36:53.000 226 7891.68 958.72 53937.39 88888.00 2018-08-14 15:36:54.000 226 7891.64 958.66 53937.43 88888.00 2018-08-14 15:36:55.000 226 7891.60 958.61 53937.45 88888.00 2018-08-14 15:36:56.000 226 7891.57 958.56 53937.46 88888.00 2018-08-14 15:36:57.000 226 7891.52 958.50 53937.46 88888.00 2018-08-14 15:36:58.000 226 7891.46 958.44 53937.46 88888.00 2018-08-14 15:36:59.000 226 7891.40 958.39 53937.45 88888.00 2018-08-14 15:37:00.000 226 7891.34 958.35 53937.43 88888.00 2018-08-14 15:37:01.000 226 7891.26 958.31 53937.42 88888.00 2018-08-14 15:37:02.000 226 7891.18 958.26 53937.40 88888.00 2018-08-14 15:37:03.000 226 7891.10 958.21 53937.39 88888.00 2018-08-14 15:37:04.000 226 7891.02 958.16 53937.38 88888.00 2018-08-14 15:37:05.000 226 7890.93 958.12 53937.36 88888.00 2018-08-14 15:37:06.000 226 7890.84 958.07 53937.35 88888.00 2018-08-14 15:37:07.000 226 7890.75 958.01 53937.33 88888.00 2018-08-14 15:37:08.000 226 7890.65 957.98 53937.32 88888.00 2018-08-14 15:37:09.000 226 7890.56 957.93 53937.31 88888.00 2018-08-14 15:37:10.000 226 7890.48 957.88 53937.29 88888.00 2018-08-14 15:37:11.000 226 7890.40 957.83 53937.27 88888.00 2018-08-14 15:37:12.000 226 7890.30 957.78 53937.26 88888.00 2018-08-14 15:37:13.000 226 7890.21 957.76 53937.25 88888.00 2018-08-14 15:37:14.000 226 7890.12 957.73 53937.23 88888.00 2018-08-14 15:37:15.000 226 7890.04 957.69 53937.20 88888.00 2018-08-14 15:37:16.000 226 7889.95 957.66 53937.18 88888.00 2018-08-14 15:37:17.000 226 7889.86 957.63 53937.15 88888.00 2018-08-14 15:37:18.000 226 7889.77 957.60 53937.12 88888.00 2018-08-14 15:37:19.000 226 7889.69 957.57 53937.10 88888.00 2018-08-14 15:37:20.000 226 7889.61 957.55 53937.08 88888.00 2018-08-14 15:37:21.000 226 7889.54 957.52 53937.06 88888.00 2018-08-14 15:37:22.000 226 7889.46 957.50 53937.04 88888.00 2018-08-14 15:37:23.000 226 7889.38 957.48 53937.02 88888.00 2018-08-14 15:37:24.000 226 7889.30 957.47 53937.00 88888.00 2018-08-14 15:37:25.000 226 7889.21 957.47 53936.97 88888.00 2018-08-14 15:37:26.000 226 7889.14 957.47 53936.94 88888.00 2018-08-14 15:37:27.000 226 7889.08 957.45 53936.92 88888.00 2018-08-14 15:37:28.000 226 7889.01 957.44 53936.90 88888.00 2018-08-14 15:37:29.000 226 7888.96 957.43 53936.89 88888.00 2018-08-14 15:37:30.000 226 7888.93 957.42 53936.89 88888.00 2018-08-14 15:37:31.000 226 7888.88 957.39 53936.86 88888.00 2018-08-14 15:37:32.000 226 7888.81 957.38 53936.84 88888.00 2018-08-14 15:37:33.000 226 7888.76 957.37 53936.81 88888.00 2018-08-14 15:37:34.000 226 7888.70 957.35 53936.77 88888.00 2018-08-14 15:37:35.000 226 7888.64 957.32 53936.73 88888.00 2018-08-14 15:37:36.000 226 7888.57 957.28 53936.69 88888.00 2018-08-14 15:37:37.000 226 7888.49 957.26 53936.66 88888.00 2018-08-14 15:37:38.000 226 7888.42 957.24 53936.62 88888.00 2018-08-14 15:37:39.000 226 7888.36 957.22 53936.57 88888.00 2018-08-14 15:37:40.000 226 7888.29 957.19 53936.52 88888.00 2018-08-14 15:37:41.000 226 7888.21 957.16 53936.48 88888.00 2018-08-14 15:37:42.000 226 7888.14 957.13 53936.44 88888.00 2018-08-14 15:37:43.000 226 7888.07 957.11 53936.41 88888.00 2018-08-14 15:37:44.000 226 7887.98 957.08 53936.36 88888.00 2018-08-14 15:37:45.000 226 7887.89 957.04 53936.29 88888.00 2018-08-14 15:37:46.000 226 7887.80 957.00 53936.23 88888.00 2018-08-14 15:37:47.000 226 7887.71 956.96 53936.19 88888.00 2018-08-14 15:37:48.000 226 7887.62 956.93 53936.14 88888.00 2018-08-14 15:37:49.000 226 7887.54 956.91 53936.09 88888.00 2018-08-14 15:37:50.000 226 7887.46 956.88 53936.05 88888.00 2018-08-14 15:37:51.000 226 7887.39 956.85 53936.01 88888.00 2018-08-14 15:37:52.000 226 7887.32 956.84 53935.97 88888.00 2018-08-14 15:37:53.000 226 7887.25 956.85 53935.95 88888.00 2018-08-14 15:37:54.000 226 7887.19 956.82 53935.92 88888.00 2018-08-14 15:37:55.000 226 7887.14 956.80 53935.90 88888.00 2018-08-14 15:37:56.000 226 7887.10 956.81 53935.89 88888.00 2018-08-14 15:37:57.000 226 7887.06 956.81 53935.89 88888.00 2018-08-14 15:37:58.000 226 7887.01 956.80 53935.89 88888.00 2018-08-14 15:37:59.000 226 7886.99 956.79 53935.90 88888.00 2018-08-14 15:38:00.000 226 7886.98 956.80 53935.92 88888.00 2018-08-14 15:38:01.000 226 7886.98 956.81 53935.93 88888.00 2018-08-14 15:38:02.000 226 7886.99 956.80 53935.95 88888.00 2018-08-14 15:38:03.000 226 7887.00 956.79 53935.98 88888.00 2018-08-14 15:38:04.000 226 7887.01 956.80 53936.03 88888.00 2018-08-14 15:38:05.000 226 7887.03 956.80 53936.06 88888.00 2018-08-14 15:38:06.000 226 7887.06 956.81 53936.09 88888.00 2018-08-14 15:38:07.000 226 7887.09 956.82 53936.15 88888.00 2018-08-14 15:38:08.000 226 7887.12 956.82 53936.21 88888.00 2018-08-14 15:38:09.000 226 7887.15 956.80 53936.25 88888.00 2018-08-14 15:38:10.000 226 7887.20 956.83 53936.31 88888.00 2018-08-14 15:38:11.000 226 7887.26 956.86 53936.37 88888.00 2018-08-14 15:38:12.000 226 7887.31 956.88 53936.42 88888.00 2018-08-14 15:38:13.000 226 7887.35 956.88 53936.47 88888.00 2018-08-14 15:38:14.000 226 7887.40 956.88 53936.52 88888.00 2018-08-14 15:38:15.000 226 7887.45 956.90 53936.56 88888.00 2018-08-14 15:38:16.000 226 7887.49 956.94 53936.61 88888.00 2018-08-14 15:38:17.000 226 7887.55 956.97 53936.65 88888.00 2018-08-14 15:38:18.000 226 7887.60 956.99 53936.69 88888.00 2018-08-14 15:38:19.000 226 7887.63 957.00 53936.74 88888.00 2018-08-14 15:38:20.000 226 7887.67 957.02 53936.79 88888.00 2018-08-14 15:38:21.000 226 7887.70 957.04 53936.83 88888.00 2018-08-14 15:38:22.000 226 7887.73 957.05 53936.88 88888.00 2018-08-14 15:38:23.000 226 7887.77 957.06 53936.91 88888.00 2018-08-14 15:38:24.000 226 7887.79 957.08 53936.95 88888.00 2018-08-14 15:38:25.000 226 7887.81 957.08 53936.98 88888.00 2018-08-14 15:38:26.000 226 7887.84 957.07 53937.00 88888.00 2018-08-14 15:38:27.000 226 7887.87 957.08 53937.03 88888.00 2018-08-14 15:38:28.000 226 7887.90 957.08 53937.05 88888.00 2018-08-14 15:38:29.000 226 7887.91 957.08 53937.06 88888.00 2018-08-14 15:38:30.000 226 7887.91 957.07 53937.07 88888.00 2018-08-14 15:38:31.000 226 7887.91 957.06 53937.09 88888.00 2018-08-14 15:38:32.000 226 7887.92 957.04 53937.10 88888.00 2018-08-14 15:38:33.000 226 7887.91 956.99 53937.10 88888.00 2018-08-14 15:38:34.000 226 7887.89 956.94 53937.10 88888.00 2018-08-14 15:38:35.000 226 7887.87 956.90 53937.09 88888.00 2018-08-14 15:38:36.000 226 7887.84 956.88 53937.07 88888.00 2018-08-14 15:38:37.000 226 7887.81 956.85 53937.05 88888.00 2018-08-14 15:38:38.000 226 7887.77 956.79 53937.02 88888.00 2018-08-14 15:38:39.000 226 7887.71 956.74 53936.98 88888.00 2018-08-14 15:38:40.000 226 7887.65 956.69 53936.96 88888.00 2018-08-14 15:38:41.000 226 7887.59 956.64 53936.92 88888.00 2018-08-14 15:38:42.000 226 7887.52 956.57 53936.87 88888.00 2018-08-14 15:38:43.000 226 7887.45 956.51 53936.82 88888.00 2018-08-14 15:38:44.000 226 7887.37 956.45 53936.77 88888.00 2018-08-14 15:38:45.000 226 7887.28 956.39 53936.71 88888.00 2018-08-14 15:38:46.000 226 7887.19 956.33 53936.64 88888.00 2018-08-14 15:38:47.000 226 7887.09 956.28 53936.58 88888.00 2018-08-14 15:38:48.000 226 7886.97 956.21 53936.50 88888.00 2018-08-14 15:38:49.000 226 7886.84 956.15 53936.43 88888.00 2018-08-14 15:38:50.000 226 7886.71 956.09 53936.35 88888.00 2018-08-14 15:38:51.000 226 7886.58 956.03 53936.27 88888.00 2018-08-14 15:38:52.000 226 7886.43 955.98 53936.16 88888.00 2018-08-14 15:38:53.000 226 7886.28 955.93 53936.06 88888.00 2018-08-14 15:38:54.000 226 7886.12 955.88 53935.96 88888.00 2018-08-14 15:38:55.000 226 7885.96 955.85 53935.86 88888.00 2018-08-14 15:38:56.000 226 7885.80 955.82 53935.75 88888.00 2018-08-14 15:38:57.000 226 7885.65 955.78 53935.67 88888.00 2018-08-14 15:38:58.000 226 7885.51 955.75 53935.58 88888.00 2018-08-14 15:38:59.000 226 7885.36 955.74 53935.50 88888.00 2018-08-14 15:39:00.000 226 7885.24 955.73 53935.44 88888.00 2018-08-14 15:39:01.000 226 7885.11 955.72 53935.36 88888.00 2018-08-14 15:39:02.000 226 7884.98 955.73 53935.29 88888.00 2018-08-14 15:39:03.000 226 7884.86 955.73 53935.22 88888.00 2018-08-14 15:39:04.000 226 7884.75 955.75 53935.16 88888.00 2018-08-14 15:39:05.000 226 7884.66 955.77 53935.10 88888.00 2018-08-14 15:39:06.000 226 7884.57 955.79 53935.07 88888.00 2018-08-14 15:39:07.000 226 7884.49 955.82 53935.05 88888.00 2018-08-14 15:39:08.000 226 7884.43 955.84 53935.04 88888.00 2018-08-14 15:39:09.000 226 7884.37 955.88 53935.02 88888.00 2018-08-14 15:39:10.000 226 7884.33 955.92 53935.01 88888.00 2018-08-14 15:39:11.000 226 7884.30 955.97 53935.01 88888.00 2018-08-14 15:39:12.000 226 7884.27 956.02 53935.02 88888.00 2018-08-14 15:39:13.000 226 7884.25 956.09 53935.02 88888.00 2018-08-14 15:39:14.000 226 7884.24 956.14 53935.05 88888.00 2018-08-14 15:39:15.000 226 7884.25 956.21 53935.09 88888.00 2018-08-14 15:39:16.000 226 7884.27 956.28 53935.13 88888.00 2018-08-14 15:39:17.000 226 7884.28 956.35 53935.17 88888.00 2018-08-14 15:39:18.000 226 7884.31 956.41 53935.21 88888.00 2018-08-14 15:39:19.000 226 7884.35 956.46 53935.26 88888.00 2018-08-14 15:39:20.000 226 7884.39 956.51 53935.31 88888.00 2018-08-14 15:39:21.000 226 7884.41 956.57 53935.36 88888.00 2018-08-14 15:39:22.000 226 7884.47 956.63 53935.43 88888.00 2018-08-14 15:39:23.000 226 7884.55 956.69 53935.48 88888.00 2018-08-14 15:39:24.000 226 7884.61 956.73 53935.55 88888.00 2018-08-14 15:39:25.000 226 7884.68 956.77 53935.61 88888.00 2018-08-14 15:39:26.000 226 7884.74 956.80 53935.67 88888.00 2018-08-14 15:39:27.000 226 7884.78 956.82 53935.74 88888.00 2018-08-14 15:39:28.000 226 7884.83 956.82 53935.80 88888.00 2018-08-14 15:39:29.000 226 7884.91 956.83 53935.86 88888.00 2018-08-14 15:39:30.000 226 7884.97 956.84 53935.93 88888.00 2018-08-14 15:39:31.000 226 7885.04 956.84 53935.99 88888.00 2018-08-14 15:39:32.000 226 7885.12 956.84 53936.05 88888.00 2018-08-14 15:39:33.000 226 7885.17 956.84 53936.11 88888.00 2018-08-14 15:39:34.000 226 7885.22 956.83 53936.16 88888.00 2018-08-14 15:39:35.000 226 7885.27 956.83 53936.21 88888.00 2018-08-14 15:39:36.000 226 7885.31 956.82 53936.25 88888.00 2018-08-14 15:39:37.000 226 7885.34 956.80 53936.28 88888.00 2018-08-14 15:39:38.000 226 7885.37 956.76 53936.31 88888.00 2018-08-14 15:39:39.000 226 7885.40 956.74 53936.34 88888.00 2018-08-14 15:39:40.000 226 7885.43 956.71 53936.35 88888.00 2018-08-14 15:39:41.000 226 7885.45 956.69 53936.37 88888.00 2018-08-14 15:39:42.000 226 7885.47 956.67 53936.38 88888.00 2018-08-14 15:39:43.000 226 7885.48 956.65 53936.40 88888.00 2018-08-14 15:39:44.000 226 7885.49 956.62 53936.41 88888.00 2018-08-14 15:39:45.000 226 7885.49 956.60 53936.42 88888.00 2018-08-14 15:39:46.000 226 7885.48 956.58 53936.42 88888.00 2018-08-14 15:39:47.000 226 7885.47 956.56 53936.41 88888.00 2018-08-14 15:39:48.000 226 7885.45 956.56 53936.41 88888.00 2018-08-14 15:39:49.000 226 7885.43 956.55 53936.41 88888.00 2018-08-14 15:39:50.000 226 7885.43 956.54 53936.41 88888.00 2018-08-14 15:39:51.000 226 7885.42 956.54 53936.41 88888.00 2018-08-14 15:39:52.000 226 7885.39 956.54 53936.40 88888.00 2018-08-14 15:39:53.000 226 7885.36 956.55 53936.39 88888.00 2018-08-14 15:39:54.000 226 7885.34 956.55 53936.37 88888.00 2018-08-14 15:39:55.000 226 7885.29 956.54 53936.34 88888.00 2018-08-14 15:39:56.000 226 7885.24 956.52 53936.31 88888.00 2018-08-14 15:39:57.000 226 7885.20 956.54 53936.29 88888.00 2018-08-14 15:39:58.000 226 7885.14 956.57 53936.26 88888.00 2018-08-14 15:39:59.000 226 7885.08 956.61 53936.21 88888.00 2018-08-14 15:40:00.000 226 7885.01 956.64 53936.17 88888.00 2018-08-14 15:40:01.000 226 7884.94 956.68 53936.12 88888.00 2018-08-14 15:40:02.000 226 7884.87 956.73 53936.07 88888.00 2018-08-14 15:40:03.000 226 7884.81 956.79 53936.02 88888.00 2018-08-14 15:40:04.000 226 7884.73 956.85 53936.00 88888.00 2018-08-14 15:40:05.000 226 7884.66 956.90 53935.98 88888.00 2018-08-14 15:40:06.000 226 7884.61 956.95 53935.94 88888.00 2018-08-14 15:40:07.000 226 7884.55 957.01 53935.91 88888.00 2018-08-14 15:40:08.000 226 7884.49 957.07 53935.89 88888.00 2018-08-14 15:40:09.000 226 7884.42 957.12 53935.87 88888.00 2018-08-14 15:40:10.000 226 7884.37 957.17 53935.85 88888.00 2018-08-14 15:40:11.000 226 7884.31 957.22 53935.86 88888.00 2018-08-14 15:40:12.000 226 7884.25 957.27 53935.85 88888.00 2018-08-14 15:40:13.000 226 7884.21 957.32 53935.84 88888.00 2018-08-14 15:40:14.000 226 7884.18 957.37 53935.86 88888.00 2018-08-14 15:40:15.000 226 7884.15 957.40 53935.88 88888.00 2018-08-14 15:40:16.000 226 7884.12 957.43 53935.90 88888.00 2018-08-14 15:40:17.000 226 7884.10 957.47 53935.93 88888.00 2018-08-14 15:40:18.000 226 7884.10 957.49 53935.98 88888.00 2018-08-14 15:40:19.000 226 7884.10 957.52 53936.02 88888.00 2018-08-14 15:40:20.000 226 7884.10 957.56 53936.06 88888.00 2018-08-14 15:40:21.000 226 7884.13 957.59 53936.10 88888.00 2018-08-14 15:40:22.000 226 7884.15 957.61 53936.17 88888.00 2018-08-14 15:40:23.000 226 7884.18 957.62 53936.25 88888.00 2018-08-14 15:40:24.000 226 7884.23 957.64 53936.34 88888.00 2018-08-14 15:40:25.000 226 7884.29 957.65 53936.42 88888.00 2018-08-14 15:40:26.000 226 7884.33 957.64 53936.50 88888.00 2018-08-14 15:40:27.000 226 7884.38 957.64 53936.59 88888.00 2018-08-14 15:40:28.000 226 7884.45 957.64 53936.68 88888.00 2018-08-14 15:40:29.000 226 7884.52 957.64 53936.77 88888.00 2018-08-14 15:40:30.000 226 7884.58 957.63 53936.84 88888.00 2018-08-14 15:40:31.000 226 7884.65 957.62 53936.91 88888.00 2018-08-14 15:40:32.000 226 7884.71 957.59 53937.00 88888.00 2018-08-14 15:40:33.000 226 7884.77 957.55 53937.08 88888.00 2018-08-14 15:40:34.000 226 7884.82 957.51 53937.15 88888.00 2018-08-14 15:40:35.000 226 7884.87 957.45 53937.22 88888.00 2018-08-14 15:40:36.000 226 7884.91 957.40 53937.27 88888.00 2018-08-14 15:40:37.000 226 7884.95 957.36 53937.34 88888.00 2018-08-14 15:40:38.000 226 7884.99 957.30 53937.39 88888.00 2018-08-14 15:40:39.000 226 7885.02 957.23 53937.43 88888.00 2018-08-14 15:40:40.000 226 7885.04 957.18 53937.48 88888.00 2018-08-14 15:40:41.000 226 7885.06 957.13 53937.54 88888.00 2018-08-14 15:40:42.000 226 7885.09 957.06 53937.57 88888.00 2018-08-14 15:40:43.000 226 7885.09 956.99 53937.60 88888.00 2018-08-14 15:40:44.000 226 7885.08 956.93 53937.63 88888.00 2018-08-14 15:40:45.000 226 7885.08 956.87 53937.64 88888.00 2018-08-14 15:40:46.000 226 7885.08 956.81 53937.66 88888.00 2018-08-14 15:40:47.000 226 7885.06 956.76 53937.66 88888.00 2018-08-14 15:40:48.000 226 7885.04 956.71 53937.66 88888.00 2018-08-14 15:40:49.000 226 7885.01 956.66 53937.67 88888.00 2018-08-14 15:40:50.000 226 7884.98 956.60 53937.68 88888.00 2018-08-14 15:40:51.000 226 7884.95 956.56 53937.67 88888.00 2018-08-14 15:40:52.000 226 7884.92 956.52 53937.66 88888.00 2018-08-14 15:40:53.000 226 7884.86 956.48 53937.64 88888.00 2018-08-14 15:40:54.000 226 7884.80 956.44 53937.61 88888.00 2018-08-14 15:40:55.000 226 7884.76 956.42 53937.60 88888.00 2018-08-14 15:40:56.000 226 7884.72 956.39 53937.58 88888.00 2018-08-14 15:40:57.000 226 7884.65 956.37 53937.55 88888.00 2018-08-14 15:40:58.000 226 7884.59 956.38 53937.52 88888.00 2018-08-14 15:40:59.000 226 7884.54 956.36 53937.49 88888.00 2018-08-14 15:41:00.000 226 7884.49 956.35 53937.48 88888.00 2018-08-14 15:41:01.000 226 7884.45 956.37 53937.46 88888.00 2018-08-14 15:41:02.000 226 7884.40 956.40 53937.45 88888.00 2018-08-14 15:41:03.000 226 7884.36 956.42 53937.44 88888.00 2018-08-14 15:41:04.000 226 7884.33 956.45 53937.42 88888.00 2018-08-14 15:41:05.000 226 7884.30 956.49 53937.40 88888.00 2018-08-14 15:41:06.000 226 7884.28 956.53 53937.41 88888.00 2018-08-14 15:41:07.000 226 7884.27 956.59 53937.41 88888.00 2018-08-14 15:41:08.000 226 7884.25 956.64 53937.42 88888.00 2018-08-14 15:41:09.000 226 7884.23 956.70 53937.44 88888.00 2018-08-14 15:41:10.000 226 7884.23 956.75 53937.45 88888.00 2018-08-14 15:41:11.000 226 7884.24 956.79 53937.45 88888.00 2018-08-14 15:41:12.000 226 7884.25 956.84 53937.48 88888.00 2018-08-14 15:41:13.000 226 7884.25 956.90 53937.50 88888.00 2018-08-14 15:41:14.000 226 7884.24 956.95 53937.52 88888.00 2018-08-14 15:41:15.000 226 7884.24 957.00 53937.55 88888.00 2018-08-14 15:41:16.000 226 7884.26 957.05 53937.59 88888.00 2018-08-14 15:41:17.000 226 7884.27 957.10 53937.63 88888.00 2018-08-14 15:41:18.000 226 7884.29 957.15 53937.67 88888.00 2018-08-14 15:41:19.000 226 7884.31 957.17 53937.71 88888.00 2018-08-14 15:41:20.000 226 7884.33 957.20 53937.77 88888.00 2018-08-14 15:41:21.000 226 7884.37 957.23 53937.83 88888.00 2018-08-14 15:41:22.000 226 7884.40 957.27 53937.87 88888.00 2018-08-14 15:41:23.000 226 7884.43 957.31 53937.92 88888.00 2018-08-14 15:41:24.000 226 7884.46 957.34 53937.99 88888.00 2018-08-14 15:41:25.000 226 7884.51 957.38 53938.04 88888.00 2018-08-14 15:41:26.000 226 7884.54 957.42 53938.11 88888.00 2018-08-14 15:41:27.000 226 7884.58 957.46 53938.18 88888.00 2018-08-14 15:41:28.000 226 7884.60 957.51 53938.25 88888.00 2018-08-14 15:41:29.000 226 7884.62 957.57 53938.32 88888.00 2018-08-14 15:41:30.000 226 7884.67 957.62 53938.39 88888.00 2018-08-14 15:41:31.000 226 7884.74 957.67 53938.48 88888.00 2018-08-14 15:41:32.000 226 7884.80 957.72 53938.55 88888.00 2018-08-14 15:41:33.000 226 7884.85 957.76 53938.62 88888.00 2018-08-14 15:41:34.000 226 7884.90 957.80 53938.70 88888.00 2018-08-14 15:41:35.000 226 7884.95 957.84 53938.78 88888.00 2018-08-14 15:41:36.000 226 7885.01 957.87 53938.87 88888.00 2018-08-14 15:41:37.000 226 7885.06 957.90 53938.96 88888.00 2018-08-14 15:41:38.000 226 7885.10 957.94 53939.04 88888.00 2018-08-14 15:41:39.000 226 7885.14 957.96 53939.10 88888.00 2018-08-14 15:41:40.000 226 7885.17 957.97 53939.17 88888.00 2018-08-14 15:41:41.000 226 7885.21 957.97 53939.23 88888.00 2018-08-14 15:41:42.000 226 7885.24 957.97 53939.29 88888.00 2018-08-14 15:41:43.000 226 7885.26 957.97 53939.38 88888.00 2018-08-14 15:41:44.000 226 7885.29 957.96 53939.48 88888.00 2018-08-14 15:41:45.000 226 7885.32 957.93 53939.54 88888.00 2018-08-14 15:41:46.000 226 7885.35 957.89 53939.60 88888.00 2018-08-14 15:41:47.000 226 7885.37 957.84 53939.66 88888.00 2018-08-14 15:41:48.000 226 7885.38 957.79 53939.72 88888.00 2018-08-14 15:41:49.000 226 7885.40 957.74 53939.79 88888.00 2018-08-14 15:41:50.000 226 7885.42 957.69 53939.86 88888.00 2018-08-14 15:41:51.000 226 7885.44 957.64 53939.91 88888.00 2018-08-14 15:41:52.000 226 7885.44 957.57 53939.96 88888.00 2018-08-14 15:41:53.000 226 7885.44 957.51 53940.02 88888.00 2018-08-14 15:41:54.000 226 7885.43 957.42 53940.06 88888.00 2018-08-14 15:41:55.000 226 7885.41 957.33 53940.09 88888.00 2018-08-14 15:41:56.000 226 7885.40 957.26 53940.13 88888.00 2018-08-14 15:41:57.000 226 7885.40 957.18 53940.16 88888.00 2018-08-14 15:41:58.000 226 7885.37 957.09 53940.19 88888.00 2018-08-14 15:41:59.000 226 7885.35 957.00 53940.21 88888.00 2018-08-14 15:42:00.000 226 7885.32 956.91 53940.22 88888.00 2018-08-14 15:42:01.000 226 7885.27 956.82 53940.21 88888.00 2018-08-14 15:42:02.000 226 7885.23 956.73 53940.23 88888.00 2018-08-14 15:42:03.000 226 7885.20 956.66 53940.25 88888.00 2018-08-14 15:42:04.000 226 7885.16 956.56 53940.25 88888.00 2018-08-14 15:42:05.000 226 7885.09 956.45 53940.25 88888.00 2018-08-14 15:42:06.000 226 7885.03 956.34 53940.24 88888.00 2018-08-14 15:42:07.000 226 7884.95 956.24 53940.23 88888.00 2018-08-14 15:42:08.000 226 7884.89 956.15 53940.21 88888.00 2018-08-14 15:42:09.000 226 7884.84 956.08 53940.18 88888.00 2018-08-14 15:42:10.000 226 7884.77 956.00 53940.16 88888.00 2018-08-14 15:42:11.000 226 7884.69 955.92 53940.13 88888.00 2018-08-14 15:42:12.000 226 7884.62 955.84 53940.11 88888.00 2018-08-14 15:42:13.000 226 7884.55 955.78 53940.09 88888.00 2018-08-14 15:42:14.000 226 7884.47 955.71 53940.06 88888.00 2018-08-14 15:42:15.000 226 7884.40 955.65 53940.02 88888.00 2018-08-14 15:42:16.000 226 7884.32 955.60 53939.98 88888.00 2018-08-14 15:42:17.000 226 7884.24 955.56 53939.94 88888.00 2018-08-14 15:42:18.000 226 7884.16 955.53 53939.90 88888.00 2018-08-14 15:42:19.000 226 7884.09 955.52 53939.86 88888.00 2018-08-14 15:42:20.000 226 7884.03 955.53 53939.83 88888.00 2018-08-14 15:42:21.000 226 7883.98 955.54 53939.81 88888.00 2018-08-14 15:42:22.000 226 7883.93 955.54 53939.78 88888.00 2018-08-14 15:42:23.000 226 7883.88 955.55 53939.75 88888.00 2018-08-14 15:42:24.000 226 7883.83 955.59 53939.73 88888.00 2018-08-14 15:42:25.000 226 7883.78 955.63 53939.71 88888.00 2018-08-14 15:42:26.000 226 7883.73 955.67 53939.68 88888.00 2018-08-14 15:42:27.000 226 7883.69 955.73 53939.64 88888.00 2018-08-14 15:42:28.000 226 7883.67 955.81 53939.62 88888.00 2018-08-14 15:42:29.000 226 7883.64 955.89 53939.60 88888.00 2018-08-14 15:42:30.000 226 7883.62 955.98 53939.59 88888.00 2018-08-14 15:42:31.000 226 7883.61 956.07 53939.58 88888.00 2018-08-14 15:42:32.000 226 7883.59 956.16 53939.57 88888.00 2018-08-14 15:42:33.000 226 7883.58 956.24 53939.57 88888.00 2018-08-14 15:42:34.000 226 7883.57 956.34 53939.58 88888.00 2018-08-14 15:42:35.000 226 7883.59 956.45 53939.59 88888.00 2018-08-14 15:42:36.000 226 7883.59 956.56 53939.58 88888.00 2018-08-14 15:42:37.000 226 7883.60 956.67 53939.59 88888.00 2018-08-14 15:42:38.000 226 7883.63 956.79 53939.61 88888.00 2018-08-14 15:42:39.000 226 7883.68 956.91 53939.66 88888.00 2018-08-14 15:42:40.000 226 7883.73 957.03 53939.70 88888.00 2018-08-14 15:42:41.000 226 7883.77 957.15 53939.73 88888.00 2018-08-14 15:42:42.000 226 7883.81 957.23 53939.79 88888.00 2018-08-14 15:42:43.000 226 7883.89 957.34 53939.86 88888.00 2018-08-14 15:42:44.000 226 7883.98 957.46 53939.93 88888.00 2018-08-14 15:42:45.000 226 7884.06 957.56 53940.00 88888.00 2018-08-14 15:42:46.000 226 7884.14 957.66 53940.07 88888.00 2018-08-14 15:42:47.000 226 7884.24 957.77 53940.16 88888.00 2018-08-14 15:42:48.000 226 7884.33 957.86 53940.25 88888.00 2018-08-14 15:42:49.000 226 7884.43 957.93 53940.35 88888.00 2018-08-14 15:42:50.000 226 7884.54 958.00 53940.44 88888.00 2018-08-14 15:42:51.000 226 7884.65 958.06 53940.53 88888.00 2018-08-14 15:42:52.000 226 7884.76 958.12 53940.64 88888.00 2018-08-14 15:42:53.000 226 7884.86 958.16 53940.74 88888.00 2018-08-14 15:42:54.000 226 7884.97 958.19 53940.84 88888.00 2018-08-14 15:42:55.000 226 7885.07 958.20 53940.93 88888.00 2018-08-14 15:42:56.000 226 7885.17 958.18 53941.03 88888.00 2018-08-14 15:42:57.000 226 7885.28 958.17 53941.13 88888.00 2018-08-14 15:42:58.000 226 7885.38 958.15 53941.23 88888.00 2018-08-14 15:42:59.000 226 7885.46 958.12 53941.32 88888.00 2018-08-14 15:43:00.000 226 7885.53 958.09 53941.42 88888.00 2018-08-14 15:43:01.000 226 7885.61 958.05 53941.51 88888.00 2018-08-14 15:43:02.000 226 7885.70 957.99 53941.59 88888.00 2018-08-14 15:43:03.000 226 7885.77 957.94 53941.66 88888.00 2018-08-14 15:43:04.000 226 7885.84 957.87 53941.73 88888.00 2018-08-14 15:43:05.000 226 7885.91 957.81 53941.80 88888.00 2018-08-14 15:43:06.000 226 7885.96 957.75 53941.86 88888.00 2018-08-14 15:43:07.000 226 7886.00 957.68 53941.93 88888.00 2018-08-14 15:43:08.000 226 7886.04 957.61 53942.00 88888.00 2018-08-14 15:43:09.000 226 7886.08 957.56 53942.04 88888.00 2018-08-14 15:43:10.000 226 7886.11 957.51 53942.07 88888.00 2018-08-14 15:43:11.000 226 7886.12 957.44 53942.11 88888.00 2018-08-14 15:43:12.000 226 7886.13 957.37 53942.13 88888.00 2018-08-14 15:43:13.000 226 7886.13 957.30 53942.15 88888.00 2018-08-14 15:43:14.000 226 7886.12 957.22 53942.15 88888.00 2018-08-14 15:43:15.000 226 7886.10 957.15 53942.15 88888.00 2018-08-14 15:43:16.000 226 7886.08 957.08 53942.16 88888.00 2018-08-14 15:43:17.000 226 7886.04 957.00 53942.14 88888.00 2018-08-14 15:43:18.000 226 7886.00 956.92 53942.14 88888.00 2018-08-14 15:43:19.000 226 7885.96 956.86 53942.13 88888.00 2018-08-14 15:43:20.000 226 7885.90 956.78 53942.11 88888.00 2018-08-14 15:43:21.000 226 7885.86 956.71 53942.08 88888.00 2018-08-14 15:43:22.000 226 7885.80 956.65 53942.05 88888.00 2018-08-14 15:43:23.000 226 7885.75 956.59 53942.03 88888.00 2018-08-14 15:43:24.000 226 7885.68 956.52 53941.99 88888.00 2018-08-14 15:43:25.000 226 7885.61 956.46 53941.95 88888.00 2018-08-14 15:43:26.000 226 7885.54 956.41 53941.89 88888.00 2018-08-14 15:43:27.000 226 7885.47 956.39 53941.85 88888.00 2018-08-14 15:43:28.000 226 7885.42 956.37 53941.81 88888.00 2018-08-14 15:43:29.000 226 7885.36 956.37 53941.76 88888.00 2018-08-14 15:43:30.000 226 7885.31 956.38 53941.71 88888.00 2018-08-14 15:43:31.000 226 7885.25 956.40 53941.66 88888.00 2018-08-14 15:43:32.000 226 7885.20 956.43 53941.63 88888.00 2018-08-14 15:43:33.000 226 7885.18 956.46 53941.61 88888.00 2018-08-14 15:43:34.000 226 7885.15 956.51 53941.58 88888.00 2018-08-14 15:43:35.000 226 7885.12 956.56 53941.54 88888.00 2018-08-14 15:43:36.000 226 7885.09 956.60 53941.50 88888.00 2018-08-14 15:43:37.000 226 7885.07 956.65 53941.48 88888.00 2018-08-14 15:43:38.000 226 7885.06 956.72 53941.46 88888.00 2018-08-14 15:43:39.000 226 7885.06 956.79 53941.45 88888.00 2018-08-14 15:43:40.000 226 7885.08 956.87 53941.44 88888.00 2018-08-14 15:43:41.000 226 7885.09 956.95 53941.41 88888.00 2018-08-14 15:43:42.000 226 7885.09 957.01 53941.39 88888.00 2018-08-14 15:43:43.000 226 7885.10 957.08 53941.39 88888.00 2018-08-14 15:43:44.000 226 7885.09 957.13 53941.38 88888.00 2018-08-14 15:43:45.000 226 7885.07 957.16 53941.37 88888.00 2018-08-14 15:43:46.000 226 7885.07 957.21 53941.37 88888.00 2018-08-14 15:43:47.000 226 7885.09 957.24 53941.37 88888.00 2018-08-14 15:43:48.000 226 7885.12 957.29 53941.37 88888.00 2018-08-14 15:43:49.000 226 7885.15 957.34 53941.38 88888.00 2018-08-14 15:43:50.000 226 7885.19 957.38 53941.40 88888.00 2018-08-14 15:43:51.000 226 7885.23 957.42 53941.41 88888.00 2018-08-14 15:43:52.000 226 7885.26 957.44 53941.42 88888.00 2018-08-14 15:43:53.000 226 7885.29 957.45 53941.44 88888.00 2018-08-14 15:43:54.000 226 7885.33 957.47 53941.46 88888.00 2018-08-14 15:43:55.000 226 7885.37 957.49 53941.50 88888.00 2018-08-14 15:43:56.000 226 7885.42 957.49 53941.52 88888.00 2018-08-14 15:43:57.000 226 7885.46 957.48 53941.55 88888.00 2018-08-14 15:43:58.000 226 7885.52 957.47 53941.59 88888.00 2018-08-14 15:43:59.000 226 7885.58 957.46 53941.63 88888.00 2018-08-14 15:44:00.000 226 7885.64 957.45 53941.66 88888.00 2018-08-14 15:44:01.000 226 7885.70 957.43 53941.70 88888.00 2018-08-14 15:44:02.000 226 7885.77 957.39 53941.75 88888.00 2018-08-14 15:44:03.000 226 7885.83 957.34 53941.80 88888.00 2018-08-14 15:44:04.000 226 7885.89 957.30 53941.83 88888.00 2018-08-14 15:44:05.000 226 7885.94 957.26 53941.86 88888.00 2018-08-14 15:44:06.000 226 7885.99 957.21 53941.89 88888.00 2018-08-14 15:44:07.000 226 7886.04 957.15 53941.92 88888.00 2018-08-14 15:44:08.000 226 7886.10 957.09 53941.95 88888.00 2018-08-14 15:44:09.000 226 7886.16 957.02 53941.98 88888.00 2018-08-14 15:44:10.000 226 7886.21 956.94 53942.02 88888.00 2018-08-14 15:44:11.000 226 7886.26 956.86 53942.04 88888.00 2018-08-14 15:44:12.000 226 7886.31 956.80 53942.07 88888.00 2018-08-14 15:44:13.000 226 7886.36 956.74 53942.09 88888.00 2018-08-14 15:44:14.000 226 7886.40 956.68 53942.10 88888.00 2018-08-14 15:44:15.000 226 7886.44 956.62 53942.11 88888.00 2018-08-14 15:44:16.000 226 7886.46 956.57 53942.10 88888.00 2018-08-14 15:44:17.000 226 7886.48 956.52 53942.09 88888.00 2018-08-14 15:44:18.000 226 7886.50 956.48 53942.08 88888.00 2018-08-14 15:44:19.000 226 7886.51 956.45 53942.07 88888.00 2018-08-14 15:44:20.000 226 7886.51 956.41 53942.05 88888.00 2018-08-14 15:44:21.000 226 7886.51 956.39 53942.02 88888.00 2018-08-14 15:44:22.000 226 7886.50 956.37 53941.98 88888.00 2018-08-14 15:44:23.000 226 7886.50 956.35 53941.95 88888.00 2018-08-14 15:44:24.000 226 7886.49 956.34 53941.92 88888.00 2018-08-14 15:44:25.000 226 7886.47 956.33 53941.87 88888.00 2018-08-14 15:44:26.000 226 7886.47 956.33 53941.84 88888.00 2018-08-14 15:44:27.000 226 7886.46 956.33 53941.81 88888.00 2018-08-14 15:44:28.000 226 7886.44 956.32 53941.77 88888.00 2018-08-14 15:44:29.000 226 7886.42 956.33 53941.74 88888.00 2018-08-14 15:44:30.000 226 7886.42 956.37 53941.71 88888.00 2018-08-14 15:44:31.000 226 7886.43 956.42 53941.68 88888.00 2018-08-14 15:44:32.000 226 7886.42 956.44 53941.65 88888.00 2018-08-14 15:44:33.000 226 7886.44 956.49 53941.62 88888.00 2018-08-14 15:44:34.000 226 7886.49 956.57 53941.63 88888.00 2018-08-14 15:44:35.000 226 7886.53 956.63 53941.64 88888.00 2018-08-14 15:44:36.000 226 7886.55 956.67 53941.63 88888.00 2018-08-14 15:44:37.000 226 7886.59 956.72 53941.64 88888.00 2018-08-14 15:44:38.000 226 7886.65 956.79 53941.66 88888.00 2018-08-14 15:44:39.000 226 7886.74 956.87 53941.70 88888.00 2018-08-14 15:44:40.000 226 7886.84 956.95 53941.73 88888.00 2018-08-14 15:44:41.000 226 7886.94 957.03 53941.76 88888.00 2018-08-14 15:44:42.000 226 7887.03 957.11 53941.80 88888.00 2018-08-14 15:44:43.000 226 7887.11 957.18 53941.84 88888.00 2018-08-14 15:44:44.000 226 7887.19 957.25 53941.88 88888.00 2018-08-14 15:44:45.000 226 7887.30 957.33 53941.92 88888.00 2018-08-14 15:44:46.000 226 7887.40 957.41 53941.95 88888.00 2018-08-14 15:44:47.000 226 7887.50 957.49 53941.98 88888.00 2018-08-14 15:44:48.000 226 7887.58 957.55 53942.01 88888.00 2018-08-14 15:44:49.000 226 7887.66 957.61 53942.04 88888.00 2018-08-14 15:44:50.000 226 7887.73 957.66 53942.05 88888.00 2018-08-14 15:44:51.000 226 7887.81 957.71 53942.07 88888.00 2018-08-14 15:44:52.000 226 7887.88 957.75 53942.09 88888.00 2018-08-14 15:44:53.000 226 7887.94 957.79 53942.09 88888.00 2018-08-14 15:44:54.000 226 7887.98 957.81 53942.09 88888.00 2018-08-14 15:44:55.000 226 7888.02 957.83 53942.09 88888.00 2018-08-14 15:44:56.000 226 7888.05 957.83 53942.08 88888.00 2018-08-14 15:44:57.000 226 7888.08 957.84 53942.07 88888.00 2018-08-14 15:44:58.000 226 7888.12 957.87 53942.08 88888.00 2018-08-14 15:44:59.000 226 7888.17 957.89 53942.10 88888.00 2018-08-14 15:45:00.000 226 7888.18 957.89 53942.10 88888.00 2018-08-14 15:45:01.000 226 7888.16 957.87 53942.08 88888.00 2018-08-14 15:45:02.000 226 7888.16 957.86 53942.05 88888.00 2018-08-14 15:45:03.000 226 7888.16 957.85 53942.02 88888.00 2018-08-14 15:45:04.000 226 7888.14 957.84 53942.00 88888.00 2018-08-14 15:45:05.000 226 7888.12 957.82 53941.98 88888.00 2018-08-14 15:45:06.000 226 7888.09 957.80 53941.93 88888.00 2018-08-14 15:45:07.000 226 7888.04 957.77 53941.88 88888.00 2018-08-14 15:45:08.000 226 7887.98 957.73 53941.82 88888.00 2018-08-14 15:45:09.000 226 7887.92 957.70 53941.77 88888.00 2018-08-14 15:45:10.000 226 7887.85 957.65 53941.70 88888.00 2018-08-14 15:45:11.000 226 7887.76 957.59 53941.62 88888.00 2018-08-14 15:45:12.000 226 7887.65 957.54 53941.54 88888.00 2018-08-14 15:45:13.000 226 7887.57 957.52 53941.48 88888.00 2018-08-14 15:45:14.000 226 7887.50 957.50 53941.44 88888.00 2018-08-14 15:45:15.000 226 7887.39 957.45 53941.35 88888.00 2018-08-14 15:45:16.000 226 7887.27 957.40 53941.24 88888.00 2018-08-14 15:45:17.000 226 7887.19 957.40 53941.16 88888.00 2018-08-14 15:45:18.000 226 7887.11 957.42 53941.11 88888.00 2018-08-14 15:45:19.000 226 7886.99 957.42 53941.03 88888.00 2018-08-14 15:45:20.000 226 7886.87 957.42 53940.93 88888.00 2018-08-14 15:45:21.000 226 7886.77 957.43 53940.85 88888.00 2018-08-14 15:45:22.000 226 7886.65 957.44 53940.77 88888.00 2018-08-14 15:45:23.000 226 7886.54 957.46 53940.69 88888.00 2018-08-14 15:45:24.000 226 7886.46 957.50 53940.63 88888.00 2018-08-14 15:45:25.000 226 7886.39 957.58 53940.58 88888.00 2018-08-14 15:45:26.000 226 7886.31 957.64 53940.52 88888.00 2018-08-14 15:45:27.000 226 7886.24 957.69 53940.48 88888.00 2018-08-14 15:45:28.000 226 7886.18 957.75 53940.43 88888.00 2018-08-14 15:45:29.000 226 7886.12 957.82 53940.40 88888.00 2018-08-14 15:45:30.000 226 7886.09 957.90 53940.38 88888.00 2018-08-14 15:45:31.000 226 7886.07 957.98 53940.37 88888.00 2018-08-14 15:45:32.000 226 7886.07 958.06 53940.37 88888.00 2018-08-14 15:45:33.000 226 7886.07 958.15 53940.38 88888.00 2018-08-14 15:45:34.000 226 7886.09 958.24 53940.39 88888.00 2018-08-14 15:45:35.000 226 7886.12 958.32 53940.43 88888.00 2018-08-14 15:45:36.000 226 7886.16 958.40 53940.46 88888.00 2018-08-14 15:45:37.000 226 7886.22 958.48 53940.50 88888.00 2018-08-14 15:45:38.000 226 7886.29 958.57 53940.56 88888.00 2018-08-14 15:45:39.000 226 7886.37 958.64 53940.61 88888.00 2018-08-14 15:45:40.000 226 7886.43 958.72 53940.66 88888.00 2018-08-14 15:45:41.000 226 7886.50 958.79 53940.70 88888.00 2018-08-14 15:45:42.000 226 7886.58 958.86 53940.77 88888.00 2018-08-14 15:45:43.000 226 7886.70 958.94 53940.85 88888.00 2018-08-14 15:45:44.000 226 7886.82 959.01 53940.93 88888.00 2018-08-14 15:45:45.000 226 7886.94 959.07 53941.01 88888.00 2018-08-14 15:45:46.000 226 7887.04 959.12 53941.10 88888.00 2018-08-14 15:45:47.000 226 7887.13 959.15 53941.18 88888.00 2018-08-14 15:45:48.000 226 7887.23 959.17 53941.25 88888.00 2018-08-14 15:45:49.000 226 7887.32 959.19 53941.31 88888.00 2018-08-14 15:45:50.000 226 7887.40 959.19 53941.36 88888.00 2018-08-14 15:45:51.000 226 7887.50 959.20 53941.42 88888.00 2018-08-14 15:45:52.000 226 7887.59 959.22 53941.46 88888.00 2018-08-14 15:45:53.000 226 7887.66 959.22 53941.50 88888.00 2018-08-14 15:45:54.000 226 7887.74 959.21 53941.55 88888.00 2018-08-14 15:45:55.000 226 7887.80 959.18 53941.59 88888.00 2018-08-14 15:45:56.000 226 7887.85 959.15 53941.62 88888.00 2018-08-14 15:45:57.000 226 7887.91 959.10 53941.65 88888.00 2018-08-14 15:45:58.000 226 7887.96 959.06 53941.69 88888.00 2018-08-14 15:45:59.000 226 7887.99 959.02 53941.71 88888.00 2018-08-14 15:46:00.000 226 7888.01 958.95 53941.72 88888.00 2018-08-14 15:46:01.000 226 7888.04 958.89 53941.73 88888.00 2018-08-14 15:46:02.000 226 7888.07 958.84 53941.75 88888.00 2018-08-14 15:46:03.000 226 7888.07 958.76 53941.74 88888.00 2018-08-14 15:46:04.000 226 7888.06 958.68 53941.72 88888.00 2018-08-14 15:46:05.000 226 7888.04 958.62 53941.70 88888.00 2018-08-14 15:46:06.000 226 7888.02 958.55 53941.68 88888.00 2018-08-14 15:46:07.000 226 7888.00 958.48 53941.67 88888.00 2018-08-14 15:46:08.000 226 7887.95 958.38 53941.63 88888.00 2018-08-14 15:46:09.000 226 7887.88 958.29 53941.58 88888.00 2018-08-14 15:46:10.000 226 7887.82 958.21 53941.53 88888.00 2018-08-14 15:46:11.000 226 7887.74 958.12 53941.46 88888.00 2018-08-14 15:46:12.000 226 7887.64 958.02 53941.38 88888.00 2018-08-14 15:46:13.000 226 7887.53 957.95 53941.30 88888.00 2018-08-14 15:46:14.000 226 7887.43 957.89 53941.24 88888.00 2018-08-14 15:46:15.000 226 7887.34 957.83 53941.18 88888.00 2018-08-14 15:46:16.000 226 7887.22 957.77 53941.09 88888.00 2018-08-14 15:46:17.000 226 7887.09 957.70 53941.02 88888.00 2018-08-14 15:46:18.000 226 7886.97 957.65 53940.93 88888.00 2018-08-14 15:46:19.000 226 7886.85 957.61 53940.84 88888.00 2018-08-14 15:46:20.000 226 7886.73 957.61 53940.77 88888.00 2018-08-14 15:46:21.000 226 7886.62 957.60 53940.69 88888.00 2018-08-14 15:46:22.000 226 7886.50 957.57 53940.61 88888.00 2018-08-14 15:46:23.000 226 7886.38 957.59 53940.55 88888.00 2018-08-14 15:46:24.000 226 7886.28 957.64 53940.50 88888.00 2018-08-14 15:46:25.000 226 7886.19 957.66 53940.44 88888.00 2018-08-14 15:46:26.000 226 7886.09 957.68 53940.38 88888.00 2018-08-14 15:46:27.000 226 7886.01 957.77 53940.33 88888.00 2018-08-14 15:46:28.000 226 7885.96 957.86 53940.30 88888.00 2018-08-14 15:46:29.000 226 7885.92 957.95 53940.28 88888.00 2018-08-14 15:46:30.000 226 7885.89 958.05 53940.26 88888.00 2018-08-14 15:46:31.000 226 7885.86 958.17 53940.25 88888.00 2018-08-14 15:46:32.000 226 7885.85 958.30 53940.27 88888.00 2018-08-14 15:46:33.000 226 7885.85 958.44 53940.28 88888.00 2018-08-14 15:46:34.000 226 7885.88 958.61 53940.30 88888.00 2018-08-14 15:46:35.000 226 7885.92 958.77 53940.32 88888.00 2018-08-14 15:46:36.000 226 7885.96 958.93 53940.35 88888.00 2018-08-14 15:46:37.000 226 7886.00 959.09 53940.38 88888.00 2018-08-14 15:46:38.000 226 7886.04 959.24 53940.41 88888.00 2018-08-14 15:46:39.000 226 7886.09 959.41 53940.45 88888.00 2018-08-14 15:46:40.000 226 7886.17 959.58 53940.52 88888.00 2018-08-14 15:46:41.000 226 7886.24 959.74 53940.58 88888.00 2018-08-14 15:46:42.000 226 7886.31 959.91 53940.64 88888.00 2018-08-14 15:46:43.000 226 7886.40 960.07 53940.72 88888.00 2018-08-14 15:46:44.000 226 7886.50 960.22 53940.81 88888.00 2018-08-14 15:46:45.000 226 7886.59 960.37 53940.88 88888.00 2018-08-14 15:46:46.000 226 7886.68 960.50 53940.96 88888.00 2018-08-14 15:46:47.000 226 7886.77 960.63 53941.04 88888.00 2018-08-14 15:46:48.000 226 7886.86 960.76 53941.12 88888.00 2018-08-14 15:46:49.000 226 7886.96 960.88 53941.22 88888.00 2018-08-14 15:46:50.000 226 7887.07 960.99 53941.30 88888.00 2018-08-14 15:46:51.000 226 7887.18 961.09 53941.39 88888.00 2018-08-14 15:46:52.000 226 7887.29 961.19 53941.48 88888.00 2018-08-14 15:46:53.000 226 7887.38 961.28 53941.57 88888.00 2018-08-14 15:46:54.000 226 7887.47 961.34 53941.65 88888.00 2018-08-14 15:46:55.000 226 7887.57 961.40 53941.75 88888.00 2018-08-14 15:46:56.000 226 7887.67 961.45 53941.84 88888.00 2018-08-14 15:46:57.000 226 7887.74 961.47 53941.93 88888.00 2018-08-14 15:46:58.000 226 7887.81 961.47 53942.00 88888.00 2018-08-14 15:46:59.000 226 7887.87 961.46 53942.07 88888.00 2018-08-14 15:47:00.000 226 7887.92 961.43 53942.14 88888.00 2018-08-14 15:47:01.000 226 7887.95 961.39 53942.20 88888.00 2018-08-14 15:47:02.000 226 7887.98 961.33 53942.25 88888.00 2018-08-14 15:47:03.000 226 7887.99 961.26 53942.29 88888.00 2018-08-14 15:47:04.000 226 7887.98 961.18 53942.32 88888.00 2018-08-14 15:47:05.000 226 7887.97 961.09 53942.36 88888.00 2018-08-14 15:47:06.000 226 7887.94 960.99 53942.38 88888.00 2018-08-14 15:47:07.000 226 7887.90 960.88 53942.39 88888.00 2018-08-14 15:47:08.000 226 7887.85 960.75 53942.39 88888.00 2018-08-14 15:47:09.000 226 7887.78 960.63 53942.39 88888.00 2018-08-14 15:47:10.000 226 7887.70 960.49 53942.38 88888.00 2018-08-14 15:47:11.000 226 7887.60 960.35 53942.34 88888.00 2018-08-14 15:47:12.000 226 7887.48 960.19 53942.30 88888.00 2018-08-14 15:47:13.000 226 7887.35 960.04 53942.24 88888.00 2018-08-14 15:47:14.000 226 7887.21 959.90 53942.18 88888.00 2018-08-14 15:47:15.000 226 7887.04 959.76 53942.12 88888.00 2018-08-14 15:47:16.000 226 7886.86 959.61 53942.03 88888.00 2018-08-14 15:47:17.000 226 7886.69 959.47 53941.93 88888.00 2018-08-14 15:47:18.000 226 7886.51 959.33 53941.85 88888.00 2018-08-14 15:47:19.000 226 7886.31 959.19 53941.76 88888.00 2018-08-14 15:47:20.000 226 7886.10 959.05 53941.66 88888.00 2018-08-14 15:47:21.000 226 7885.88 958.91 53941.55 88888.00 2018-08-14 15:47:22.000 226 7885.67 958.78 53941.43 88888.00 2018-08-14 15:47:23.000 226 7885.45 958.67 53941.32 88888.00 2018-08-14 15:47:24.000 226 7885.22 958.58 53941.21 88888.00 2018-08-14 15:47:25.000 226 7884.99 958.48 53941.09 88888.00 2018-08-14 15:47:26.000 226 7884.76 958.40 53940.97 88888.00 2018-08-14 15:47:27.000 226 7884.54 958.32 53940.87 88888.00 2018-08-14 15:47:28.000 226 7884.33 958.26 53940.76 88888.00 2018-08-14 15:47:29.000 226 7884.12 958.22 53940.66 88888.00 2018-08-14 15:47:30.000 226 7883.91 958.16 53940.56 88888.00 2018-08-14 15:47:31.000 226 7883.71 958.12 53940.46 88888.00 2018-08-14 15:47:32.000 226 7883.52 958.10 53940.38 88888.00 2018-08-14 15:47:33.000 226 7883.34 958.08 53940.30 88888.00 2018-08-14 15:47:34.000 226 7883.17 958.09 53940.22 88888.00 2018-08-14 15:47:35.000 226 7883.02 958.12 53940.15 88888.00 2018-08-14 15:47:36.000 226 7882.89 958.16 53940.10 88888.00 2018-08-14 15:47:37.000 226 7882.78 958.20 53940.06 88888.00 2018-08-14 15:47:38.000 226 7882.68 958.25 53940.03 88888.00 2018-08-14 15:47:39.000 226 7882.61 958.31 53940.00 88888.00 2018-08-14 15:47:40.000 226 7882.55 958.38 53940.01 88888.00 2018-08-14 15:47:41.000 226 7882.52 958.46 53940.03 88888.00 2018-08-14 15:47:42.000 226 7882.53 958.53 53940.05 88888.00 2018-08-14 15:47:43.000 226 7882.53 958.61 53940.08 88888.00 2018-08-14 15:47:44.000 226 7882.53 958.71 53940.12 88888.00 2018-08-14 15:47:45.000 226 7882.56 958.82 53940.18 88888.00 2018-08-14 15:47:46.000 226 7882.61 958.92 53940.23 88888.00 2018-08-14 15:47:47.000 226 7882.66 959.00 53940.29 88888.00 2018-08-14 15:47:48.000 226 7882.72 959.09 53940.37 88888.00 2018-08-14 15:47:49.000 226 7882.78 959.18 53940.46 88888.00 2018-08-14 15:47:50.000 226 7882.87 959.26 53940.54 88888.00 2018-08-14 15:47:51.000 226 7882.97 959.33 53940.62 88888.00 2018-08-14 15:47:52.000 226 7883.05 959.40 53940.71 88888.00 2018-08-14 15:47:53.000 226 7883.13 959.46 53940.80 88888.00 2018-08-14 15:47:54.000 226 7883.23 959.52 53940.89 88888.00 2018-08-14 15:47:55.000 226 7883.33 959.58 53940.97 88888.00 2018-08-14 15:47:56.000 226 7883.40 959.63 53941.05 88888.00 2018-08-14 15:47:57.000 226 7883.48 959.67 53941.13 88888.00 2018-08-14 15:47:58.000 226 7883.58 959.71 53941.22 88888.00 2018-08-14 15:47:59.000 226 7883.67 959.74 53941.31 88888.00 2018-08-14 15:48:00.000 226 7883.76 959.77 53941.40 88888.00 2018-08-14 15:48:01.000 226 7883.86 959.80 53941.49 88888.00 2018-08-14 15:48:02.000 226 7883.94 959.82 53941.57 88888.00 2018-08-14 15:48:03.000 226 7884.00 959.83 53941.64 88888.00 2018-08-14 15:48:04.000 226 7884.07 959.84 53941.69 88888.00 2018-08-14 15:48:05.000 226 7884.12 959.85 53941.75 88888.00 2018-08-14 15:48:06.000 226 7884.17 959.86 53941.84 88888.00 2018-08-14 15:48:07.000 226 7884.23 959.89 53941.91 88888.00 2018-08-14 15:48:08.000 226 7884.28 959.92 53941.96 88888.00 2018-08-14 15:48:09.000 226 7884.33 959.92 53942.02 88888.00 2018-08-14 15:48:10.000 226 7884.37 959.91 53942.07 88888.00 2018-08-14 15:48:11.000 226 7884.41 959.91 53942.12 88888.00 2018-08-14 15:48:12.000 226 7884.42 959.90 53942.16 88888.00 2018-08-14 15:48:13.000 226 7884.42 959.88 53942.20 88888.00 2018-08-14 15:48:14.000 226 7884.41 959.87 53942.24 88888.00 2018-08-14 15:48:15.000 226 7884.40 959.87 53942.27 88888.00 2018-08-14 15:48:16.000 226 7884.38 959.85 53942.29 88888.00 2018-08-14 15:48:17.000 226 7884.35 959.83 53942.31 88888.00 2018-08-14 15:48:18.000 226 7884.31 959.83 53942.32 88888.00 2018-08-14 15:48:19.000 226 7884.25 959.82 53942.32 88888.00 2018-08-14 15:48:20.000 226 7884.19 959.80 53942.32 88888.00 2018-08-14 15:48:21.000 226 7884.14 959.80 53942.33 88888.00 2018-08-14 15:48:22.000 226 7884.06 959.77 53942.31 88888.00 2018-08-14 15:48:23.000 226 7883.96 959.73 53942.29 88888.00 2018-08-14 15:48:24.000 226 7883.86 959.71 53942.28 88888.00 2018-08-14 15:48:25.000 226 7883.77 959.70 53942.26 88888.00 2018-08-14 15:48:26.000 226 7883.68 959.68 53942.24 88888.00 2018-08-14 15:48:27.000 226 7883.56 959.66 53942.22 88888.00 2018-08-14 15:48:28.000 226 7883.44 959.63 53942.19 88888.00 2018-08-14 15:48:29.000 226 7883.32 959.61 53942.15 88888.00 2018-08-14 15:48:30.000 226 7883.18 959.58 53942.11 88888.00 2018-08-14 15:48:31.000 226 7883.05 959.56 53942.07 88888.00 2018-08-14 15:48:32.000 226 7882.93 959.55 53942.04 88888.00 2018-08-14 15:48:33.000 226 7882.80 959.53 53942.01 88888.00 2018-08-14 15:48:34.000 226 7882.67 959.50 53941.96 88888.00 2018-08-14 15:48:35.000 226 7882.54 959.49 53941.93 88888.00 2018-08-14 15:48:36.000 226 7882.41 959.48 53941.91 88888.00 2018-08-14 15:48:37.000 226 7882.28 959.44 53941.86 88888.00 2018-08-14 15:48:38.000 226 7882.14 959.40 53941.80 88888.00 2018-08-14 15:48:39.000 226 7882.01 959.37 53941.77 88888.00 2018-08-14 15:48:40.000 226 7881.90 959.35 53941.75 88888.00 2018-08-14 15:48:41.000 226 7881.77 959.33 53941.70 88888.00 2018-08-14 15:48:42.000 226 7881.63 959.30 53941.66 88888.00 2018-08-14 15:48:43.000 226 7881.50 959.28 53941.62 88888.00 2018-08-14 15:48:44.000 226 7881.38 959.27 53941.60 88888.00 2018-08-14 15:48:45.000 226 7881.26 959.26 53941.56 88888.00 2018-08-14 15:48:46.000 226 7881.15 959.24 53941.51 88888.00 2018-08-14 15:48:47.000 226 7881.03 959.23 53941.46 88888.00 2018-08-14 15:48:48.000 226 7880.89 959.20 53941.41 88888.00 2018-08-14 15:48:49.000 226 7880.77 959.17 53941.37 88888.00 2018-08-14 15:48:50.000 226 7880.67 959.15 53941.34 88888.00 2018-08-14 15:48:51.000 226 7880.56 959.12 53941.30 88888.00 2018-08-14 15:48:52.000 226 7880.47 959.10 53941.28 88888.00 2018-08-14 15:48:53.000 226 7880.38 959.09 53941.26 88888.00 2018-08-14 15:48:54.000 226 7880.29 959.06 53941.23 88888.00 2018-08-14 15:48:55.000 226 7880.22 959.02 53941.21 88888.00 2018-08-14 15:48:56.000 226 7880.15 958.99 53941.20 88888.00 2018-08-14 15:48:57.000 226 7880.07 958.94 53941.17 88888.00 2018-08-14 15:48:58.000 226 7879.99 958.90 53941.16 88888.00 2018-08-14 15:48:59.000 226 7879.93 958.86 53941.16 88888.00 2018-08-14 15:49:00.000 226 7879.88 958.82 53941.15 88888.00 2018-08-14 15:49:01.000 226 7879.84 958.76 53941.14 88888.00 2018-08-14 15:49:02.000 226 7879.81 958.69 53941.16 88888.00 2018-08-14 15:49:03.000 226 7879.76 958.64 53941.16 88888.00 2018-08-14 15:49:04.000 226 7879.73 958.58 53941.17 88888.00 2018-08-14 15:49:05.000 226 7879.71 958.53 53941.16 88888.00 2018-08-14 15:49:06.000 226 7879.68 958.47 53941.15 88888.00 2018-08-14 15:49:07.000 226 7879.65 958.41 53941.17 88888.00 2018-08-14 15:49:08.000 226 7879.63 958.37 53941.18 88888.00 2018-08-14 15:49:09.000 226 7879.61 958.32 53941.19 88888.00 2018-08-14 15:49:10.000 226 7879.59 958.25 53941.21 88888.00 2018-08-14 15:49:11.000 226 7879.57 958.20 53941.24 88888.00 2018-08-14 15:49:12.000 226 7879.55 958.16 53941.25 88888.00 2018-08-14 15:49:13.000 226 7879.53 958.11 53941.25 88888.00 2018-08-14 15:49:14.000 226 7879.51 958.08 53941.25 88888.00 2018-08-14 15:49:15.000 226 7879.48 958.07 53941.25 88888.00 2018-08-14 15:49:16.000 226 7879.47 958.06 53941.25 88888.00 2018-08-14 15:49:17.000 226 7879.46 958.04 53941.27 88888.00 2018-08-14 15:49:18.000 226 7879.45 958.04 53941.28 88888.00 2018-08-14 15:49:19.000 226 7879.45 958.07 53941.29 88888.00 2018-08-14 15:49:20.000 226 7879.45 958.09 53941.29 88888.00 2018-08-14 15:49:21.000 226 7879.45 958.11 53941.30 88888.00 2018-08-14 15:49:22.000 226 7879.45 958.14 53941.31 88888.00 2018-08-14 15:49:23.000 226 7879.45 958.18 53941.33 88888.00 2018-08-14 15:49:24.000 226 7879.46 958.24 53941.36 88888.00 2018-08-14 15:49:25.000 226 7879.47 958.30 53941.38 88888.00 2018-08-14 15:49:26.000 226 7879.49 958.36 53941.40 88888.00 2018-08-14 15:49:27.000 226 7879.51 958.45 53941.43 88888.00 2018-08-14 15:49:28.000 226 7879.55 958.55 53941.46 88888.00 2018-08-14 15:49:29.000 226 7879.58 958.64 53941.50 88888.00 2018-08-14 15:49:30.000 226 7879.62 958.75 53941.54 88888.00 2018-08-14 15:49:31.000 226 7879.65 958.84 53941.58 88888.00 2018-08-14 15:49:32.000 226 7879.69 958.92 53941.62 88888.00 2018-08-14 15:49:33.000 226 7879.75 959.03 53941.66 88888.00 2018-08-14 15:49:34.000 226 7879.83 959.17 53941.73 88888.00 2018-08-14 15:49:35.000 226 7879.90 959.28 53941.80 88888.00 2018-08-14 15:49:36.000 226 7879.98 959.40 53941.85 88888.00 2018-08-14 15:49:37.000 226 7880.04 959.50 53941.90 88888.00 2018-08-14 15:49:38.000 226 7880.09 959.57 53941.95 88888.00 2018-08-14 15:49:39.000 226 7880.16 959.66 53942.02 88888.00 2018-08-14 15:49:40.000 226 7880.24 959.76 53942.09 88888.00 2018-08-14 15:49:41.000 226 7880.31 959.86 53942.15 88888.00 2018-08-14 15:49:42.000 226 7880.38 959.94 53942.18 88888.00 2018-08-14 15:49:43.000 226 7880.43 960.00 53942.21 88888.00 2018-08-14 15:49:44.000 226 7880.48 960.08 53942.29 88888.00 2018-08-14 15:49:45.000 226 7880.54 960.17 53942.36 88888.00 2018-08-14 15:49:46.000 226 7880.59 960.22 53942.39 88888.00 2018-08-14 15:49:47.000 226 7880.64 960.28 53942.44 88888.00 2018-08-14 15:49:48.000 226 7880.68 960.34 53942.48 88888.00 2018-08-14 15:49:49.000 226 7880.69 960.38 53942.50 88888.00 2018-08-14 15:49:50.000 226 7880.71 960.40 53942.52 88888.00 2018-08-14 15:49:51.000 226 7880.72 960.42 53942.55 88888.00 2018-08-14 15:49:52.000 226 7880.73 960.45 53942.58 88888.00 2018-08-14 15:49:53.000 226 7880.73 960.47 53942.60 88888.00 2018-08-14 15:49:54.000 226 7880.71 960.46 53942.61 88888.00 2018-08-14 15:49:55.000 226 7880.69 960.43 53942.61 88888.00 2018-08-14 15:49:56.000 226 7880.70 960.43 53942.62 88888.00 2018-08-14 15:49:57.000 226 7880.69 960.43 53942.62 88888.00 2018-08-14 15:49:58.000 226 7880.67 960.40 53942.63 88888.00 2018-08-14 15:49:59.000 226 7880.64 960.36 53942.64 88888.00 2018-08-14 15:50:00.000 226 7880.59 960.31 53942.63 88888.00 2018-08-14 15:50:01.000 226 7880.53 960.25 53942.63 88888.00 2018-08-14 15:50:02.000 226 7880.47 960.17 53942.62 88888.00 2018-08-14 15:50:03.000 226 7880.41 960.09 53942.59 88888.00 2018-08-14 15:50:04.000 226 7880.35 959.99 53942.55 88888.00 2018-08-14 15:50:05.000 226 7880.28 959.89 53942.54 88888.00 2018-08-14 15:50:06.000 226 7880.19 959.78 53942.50 88888.00 2018-08-14 15:50:07.000 226 7880.07 959.64 53942.46 88888.00 2018-08-14 15:50:08.000 226 7879.97 959.51 53942.45 88888.00 2018-08-14 15:50:09.000 226 7879.89 959.37 53942.43 88888.00 2018-08-14 15:50:10.000 226 7879.79 959.22 53942.39 88888.00 2018-08-14 15:50:11.000 226 7879.69 959.08 53942.35 88888.00 2018-08-14 15:50:12.000 226 7879.59 958.95 53942.31 88888.00 2018-08-14 15:50:13.000 226 7879.47 958.80 53942.27 88888.00 2018-08-14 15:50:14.000 226 7879.36 958.65 53942.22 88888.00 2018-08-14 15:50:15.000 226 7879.25 958.51 53942.17 88888.00 2018-08-14 15:50:16.000 226 7879.13 958.35 53942.12 88888.00 2018-08-14 15:50:17.000 226 7879.02 958.21 53942.06 88888.00 2018-08-14 15:50:18.000 226 7878.90 958.09 53942.01 88888.00 2018-08-14 15:50:19.000 226 7878.78 957.96 53941.96 88888.00 2018-08-14 15:50:20.000 226 7878.67 957.86 53941.91 88888.00 2018-08-14 15:50:21.000 226 7878.56 957.76 53941.84 88888.00 2018-08-14 15:50:22.000 226 7878.46 957.67 53941.80 88888.00 2018-08-14 15:50:23.000 226 7878.37 957.59 53941.76 88888.00 2018-08-14 15:50:24.000 226 7878.28 957.53 53941.71 88888.00 2018-08-14 15:50:25.000 226 7878.19 957.48 53941.66 88888.00 2018-08-14 15:50:26.000 226 7878.12 957.45 53941.62 88888.00 2018-08-14 15:50:27.000 226 7878.05 957.42 53941.57 88888.00 2018-08-14 15:50:28.000 226 7877.97 957.42 53941.51 88888.00 2018-08-14 15:50:29.000 226 7877.90 957.44 53941.46 88888.00 2018-08-14 15:50:30.000 226 7877.85 957.46 53941.43 88888.00 2018-08-14 15:50:31.000 226 7877.80 957.49 53941.39 88888.00 2018-08-14 15:50:32.000 226 7877.75 957.54 53941.37 88888.00 2018-08-14 15:50:33.000 226 7877.73 957.61 53941.36 88888.00 2018-08-14 15:50:34.000 226 7877.73 957.69 53941.34 88888.00 2018-08-14 15:50:35.000 226 7877.74 957.77 53941.33 88888.00 2018-08-14 15:50:36.000 226 7877.77 957.86 53941.35 88888.00 2018-08-14 15:50:37.000 226 7877.81 957.96 53941.36 88888.00 2018-08-14 15:50:38.000 226 7877.86 958.07 53941.35 88888.00 2018-08-14 15:50:39.000 226 7877.91 958.18 53941.37 88888.00 2018-08-14 15:50:40.000 226 7877.98 958.31 53941.40 88888.00 2018-08-14 15:50:41.000 226 7878.07 958.44 53941.44 88888.00 2018-08-14 15:50:42.000 226 7878.17 958.56 53941.46 88888.00 2018-08-14 15:50:43.000 226 7878.27 958.68 53941.50 88888.00 2018-08-14 15:50:44.000 226 7878.38 958.80 53941.56 88888.00 2018-08-14 15:50:45.000 226 7878.50 958.93 53941.62 88888.00 2018-08-14 15:50:46.000 226 7878.64 959.06 53941.69 88888.00 2018-08-14 15:50:47.000 226 7878.77 959.18 53941.75 88888.00 2018-08-14 15:50:48.000 226 7878.90 959.30 53941.80 88888.00 2018-08-14 15:50:49.000 226 7879.03 959.41 53941.85 88888.00 2018-08-14 15:50:50.000 226 7879.16 959.52 53941.91 88888.00 2018-08-14 15:50:51.000 226 7879.28 959.64 53941.95 88888.00 2018-08-14 15:50:52.000 226 7879.41 959.74 53941.98 88888.00 2018-08-14 15:50:53.000 226 7879.53 959.82 53942.04 88888.00 2018-08-14 15:50:54.000 226 7879.65 959.91 53942.08 88888.00 2018-08-14 15:50:55.000 226 7879.76 960.00 53942.11 88888.00 2018-08-14 15:50:56.000 226 7879.88 960.08 53942.14 88888.00 2018-08-14 15:50:57.000 226 7880.00 960.17 53942.16 88888.00 2018-08-14 15:50:58.000 226 7880.11 960.25 53942.19 88888.00 2018-08-14 15:50:59.000 226 7880.22 960.33 53942.23 88888.00 2018-08-14 15:51:00.000 226 7880.33 960.41 53942.28 88888.00 2018-08-14 15:51:01.000 226 7880.45 960.48 53942.31 88888.00 2018-08-14 15:51:02.000 226 7880.56 960.56 53942.34 88888.00 2018-08-14 15:51:03.000 226 7880.67 960.62 53942.37 88888.00 2018-08-14 15:51:04.000 226 7880.78 960.68 53942.40 88888.00 2018-08-14 15:51:05.000 226 7880.88 960.74 53942.44 88888.00 2018-08-14 15:51:06.000 226 7880.98 960.78 53942.46 88888.00 2018-08-14 15:51:07.000 226 7881.08 960.83 53942.48 88888.00 2018-08-14 15:51:08.000 226 7881.18 960.86 53942.52 88888.00 2018-08-14 15:51:09.000 226 7881.29 960.87 53942.56 88888.00 2018-08-14 15:51:10.000 226 7881.39 960.88 53942.59 88888.00 2018-08-14 15:51:11.000 226 7881.49 960.88 53942.63 88888.00 2018-08-14 15:51:12.000 226 7881.59 960.88 53942.67 88888.00 2018-08-14 15:51:13.000 226 7881.67 960.86 53942.70 88888.00 2018-08-14 15:51:14.000 226 7881.76 960.82 53942.75 88888.00 2018-08-14 15:51:15.000 226 7881.85 960.78 53942.79 88888.00 2018-08-14 15:51:16.000 226 7881.93 960.75 53942.81 88888.00 2018-08-14 15:51:17.000 226 7881.99 960.69 53942.83 88888.00 2018-08-14 15:51:18.000 226 7882.04 960.62 53942.85 88888.00 2018-08-14 15:51:19.000 226 7882.09 960.56 53942.87 88888.00 2018-08-14 15:51:20.000 226 7882.11 960.50 53942.86 88888.00 2018-08-14 15:51:21.000 226 7882.13 960.42 53942.83 88888.00 2018-08-14 15:51:22.000 226 7882.14 960.34 53942.81 88888.00 2018-08-14 15:51:23.000 226 7882.12 960.27 53942.80 88888.00 2018-08-14 15:51:24.000 226 7882.09 960.17 53942.78 88888.00 2018-08-14 15:51:25.000 226 7882.06 960.08 53942.74 88888.00 2018-08-14 15:51:26.000 226 7882.02 960.01 53942.70 88888.00 2018-08-14 15:51:27.000 226 7881.98 959.93 53942.65 88888.00 2018-08-14 15:51:28.000 226 7881.92 959.84 53942.60 88888.00 2018-08-14 15:51:29.000 226 7881.84 959.77 53942.53 88888.00 2018-08-14 15:51:30.000 226 7881.75 959.71 53942.45 88888.00 2018-08-14 15:51:31.000 226 7881.65 959.62 53942.38 88888.00 2018-08-14 15:51:32.000 226 7881.56 959.55 53942.32 88888.00 2018-08-14 15:51:33.000 226 7881.46 959.50 53942.25 88888.00 2018-08-14 15:51:34.000 226 7881.36 959.44 53942.18 88888.00 2018-08-14 15:51:35.000 226 7881.28 959.38 53942.11 88888.00 2018-08-14 15:51:36.000 226 7881.21 959.34 53942.05 88888.00 2018-08-14 15:51:37.000 226 7881.12 959.31 53942.00 88888.00 2018-08-14 15:51:38.000 226 7881.04 959.27 53941.96 88888.00 2018-08-14 15:51:39.000 226 7880.98 959.25 53941.93 88888.00 2018-08-14 15:51:40.000 226 7880.93 959.23 53941.88 88888.00 2018-08-14 15:51:41.000 226 7880.87 959.21 53941.86 88888.00 2018-08-14 15:51:42.000 226 7880.82 959.21 53941.83 88888.00 2018-08-14 15:51:43.000 226 7880.77 959.20 53941.80 88888.00 2018-08-14 15:51:44.000 226 7880.74 959.19 53941.78 88888.00 2018-08-14 15:51:45.000 226 7880.72 959.20 53941.74 88888.00 2018-08-14 15:51:46.000 226 7880.71 959.20 53941.73 88888.00 2018-08-14 15:51:47.000 226 7880.69 959.20 53941.74 88888.00 2018-08-14 15:51:48.000 226 7880.69 959.22 53941.75 88888.00 2018-08-14 15:51:49.000 226 7880.71 959.23 53941.76 88888.00 2018-08-14 15:51:50.000 226 7880.72 959.23 53941.79 88888.00 2018-08-14 15:51:51.000 226 7880.74 959.22 53941.81 88888.00 2018-08-14 15:51:52.000 226 7880.77 959.22 53941.84 88888.00 2018-08-14 15:51:53.000 226 7880.82 959.24 53941.85 88888.00 2018-08-14 15:51:54.000 226 7880.86 959.26 53941.88 88888.00 2018-08-14 15:51:55.000 226 7880.90 959.25 53941.91 88888.00 2018-08-14 15:51:56.000 226 7880.94 959.25 53941.93 88888.00 2018-08-14 15:51:57.000 226 7880.99 959.24 53941.96 88888.00 2018-08-14 15:51:58.000 226 7881.04 959.25 53941.99 88888.00 2018-08-14 15:51:59.000 226 7881.11 959.26 53942.02 88888.00 2018-08-14 15:52:00.000 226 7881.17 959.26 53942.04 88888.00 2018-08-14 15:52:01.000 226 7881.22 959.25 53942.07 88888.00 2018-08-14 15:52:02.000 226 7881.27 959.25 53942.09 88888.00 2018-08-14 15:52:03.000 226 7881.32 959.26 53942.11 88888.00 2018-08-14 15:52:04.000 226 7881.39 959.28 53942.14 88888.00 2018-08-14 15:52:05.000 226 7881.46 959.29 53942.18 88888.00 2018-08-14 15:52:06.000 226 7881.52 959.31 53942.20 88888.00 2018-08-14 15:52:07.000 226 7881.60 959.34 53942.22 88888.00 2018-08-14 15:52:08.000 226 7881.68 959.37 53942.26 88888.00 2018-08-14 15:52:09.000 226 7881.76 959.38 53942.30 88888.00 2018-08-14 15:52:10.000 226 7881.85 959.39 53942.33 88888.00 2018-08-14 15:52:11.000 226 7881.94 959.41 53942.37 88888.00 2018-08-14 15:52:12.000 226 7882.02 959.45 53942.41 88888.00 2018-08-14 15:52:13.000 226 7882.11 959.47 53942.45 88888.00 2018-08-14 15:52:14.000 226 7882.20 959.50 53942.49 88888.00 2018-08-14 15:52:15.000 226 7882.27 959.52 53942.53 88888.00 2018-08-14 15:52:16.000 226 7882.34 959.55 53942.56 88888.00 2018-08-14 15:52:17.000 226 7882.42 959.60 53942.57 88888.00 2018-08-14 15:52:18.000 226 7882.48 959.63 53942.59 88888.00 2018-08-14 15:52:19.000 226 7882.54 959.65 53942.61 88888.00 2018-08-14 15:52:20.000 226 7882.58 959.67 53942.61 88888.00 2018-08-14 15:52:21.000 226 7882.61 959.70 53942.61 88888.00 2018-08-14 15:52:22.000 226 7882.65 959.73 53942.63 88888.00 2018-08-14 15:52:23.000 226 7882.69 959.75 53942.62 88888.00 2018-08-14 15:52:24.000 226 7882.71 959.78 53942.61 88888.00 2018-08-14 15:52:25.000 226 7882.73 959.83 53942.61 88888.00 2018-08-14 15:52:26.000 226 7882.74 959.86 53942.60 88888.00 2018-08-14 15:52:27.000 226 7882.75 959.88 53942.58 88888.00 2018-08-14 15:52:28.000 226 7882.75 959.91 53942.59 88888.00 2018-08-14 15:52:29.000 226 7882.75 959.95 53942.59 88888.00 2018-08-14 15:52:30.000 226 7882.75 959.97 53942.58 88888.00 2018-08-14 15:52:31.000 226 7882.74 960.00 53942.56 88888.00 2018-08-14 15:52:32.000 226 7882.71 960.05 53942.54 88888.00 2018-08-14 15:52:33.000 226 7882.68 960.09 53942.52 88888.00 2018-08-14 15:52:34.000 226 7882.66 960.12 53942.51 88888.00 2018-08-14 15:52:35.000 226 7882.62 960.14 53942.48 88888.00 2018-08-14 15:52:36.000 226 7882.58 960.15 53942.45 88888.00 2018-08-14 15:52:37.000 226 7882.53 960.17 53942.43 88888.00 2018-08-14 15:52:38.000 226 7882.47 960.19 53942.41 88888.00 2018-08-14 15:52:39.000 226 7882.44 960.20 53942.38 88888.00 2018-08-14 15:52:40.000 226 7882.39 960.20 53942.36 88888.00 2018-08-14 15:52:41.000 226 7882.33 960.22 53942.34 88888.00 2018-08-14 15:52:42.000 226 7882.28 960.24 53942.32 88888.00 2018-08-14 15:52:43.000 226 7882.24 960.24 53942.31 88888.00 2018-08-14 15:52:44.000 226 7882.18 960.24 53942.30 88888.00 2018-08-14 15:52:45.000 226 7882.14 960.24 53942.30 88888.00 2018-08-14 15:52:46.000 226 7882.10 960.23 53942.30 88888.00 2018-08-14 15:52:47.000 226 7882.08 960.23 53942.32 88888.00 2018-08-14 15:52:48.000 226 7882.07 960.22 53942.35 88888.00 2018-08-14 15:52:49.000 226 7882.07 960.20 53942.37 88888.00 2018-08-14 15:52:50.000 226 7882.07 960.18 53942.40 88888.00 2018-08-14 15:52:51.000 226 7882.07 960.17 53942.43 88888.00 2018-08-14 15:52:52.000 226 7882.09 960.16 53942.48 88888.00 2018-08-14 15:52:53.000 226 7882.11 960.15 53942.54 88888.00 2018-08-14 15:52:54.000 226 7882.12 960.11 53942.59 88888.00 2018-08-14 15:52:55.000 226 7882.16 960.08 53942.64 88888.00 2018-08-14 15:52:56.000 226 7882.20 960.05 53942.70 88888.00 2018-08-14 15:52:57.000 226 7882.24 960.00 53942.77 88888.00 2018-08-14 15:52:58.000 226 7882.27 959.94 53942.83 88888.00 2018-08-14 15:52:59.000 226 7882.30 959.86 53942.88 88888.00 2018-08-14 15:53:00.000 226 7882.33 959.79 53942.93 88888.00 2018-08-14 15:53:01.000 226 7882.36 959.72 53942.97 88888.00 2018-08-14 15:53:02.000 226 7882.38 959.64 53943.00 88888.00 2018-08-14 15:53:03.000 226 7882.40 959.55 53943.05 88888.00 2018-08-14 15:53:04.000 226 7882.41 959.45 53943.09 88888.00 2018-08-14 15:53:05.000 226 7882.40 959.34 53943.11 88888.00 2018-08-14 15:53:06.000 226 7882.39 959.23 53943.12 88888.00 2018-08-14 15:53:07.000 226 7882.39 959.11 53943.12 88888.00 2018-08-14 15:53:08.000 226 7882.38 959.01 53943.14 88888.00 2018-08-14 15:53:09.000 226 7882.37 958.92 53943.16 88888.00 2018-08-14 15:53:10.000 226 7882.36 958.81 53943.17 88888.00 2018-08-14 15:53:11.000 226 7882.34 958.71 53943.18 88888.00 2018-08-14 15:53:12.000 226 7882.31 958.61 53943.17 88888.00 2018-08-14 15:53:13.000 226 7882.29 958.52 53943.16 88888.00 2018-08-14 15:53:14.000 226 7882.26 958.44 53943.16 88888.00 2018-08-14 15:53:15.000 226 7882.23 958.36 53943.17 88888.00 2018-08-14 15:53:16.000 226 7882.21 958.27 53943.17 88888.00 2018-08-14 15:53:17.000 226 7882.18 958.19 53943.15 88888.00 2018-08-14 15:53:18.000 226 7882.15 958.13 53943.14 88888.00 2018-08-14 15:53:19.000 226 7882.12 958.07 53943.14 88888.00 2018-08-14 15:53:20.000 226 7882.08 958.03 53943.12 88888.00 2018-08-14 15:53:21.000 226 7882.05 957.99 53943.11 88888.00 2018-08-14 15:53:22.000 226 7882.03 957.96 53943.09 88888.00 2018-08-14 15:53:23.000 226 7882.00 957.93 53943.09 88888.00 2018-08-14 15:53:24.000 226 7881.97 957.92 53943.07 88888.00 2018-08-14 15:53:25.000 226 7881.94 957.93 53943.05 88888.00 2018-08-14 15:53:26.000 226 7881.93 957.94 53943.03 88888.00 2018-08-14 15:53:27.000 226 7881.92 957.96 53943.03 88888.00 2018-08-14 15:53:28.000 226 7881.91 958.00 53943.03 88888.00 2018-08-14 15:53:29.000 226 7881.91 958.03 53943.04 88888.00 2018-08-14 15:53:30.000 226 7881.91 958.06 53943.06 88888.00 2018-08-14 15:53:31.000 226 7881.91 958.11 53943.07 88888.00 2018-08-14 15:53:32.000 226 7881.92 958.16 53943.10 88888.00 2018-08-14 15:53:33.000 226 7881.94 958.23 53943.11 88888.00 2018-08-14 15:53:34.000 226 7881.96 958.29 53943.11 88888.00 2018-08-14 15:53:35.000 226 7881.99 958.37 53943.14 88888.00 2018-08-14 15:53:36.000 226 7882.01 958.45 53943.18 88888.00 2018-08-14 15:53:37.000 226 7882.04 958.54 53943.21 88888.00 2018-08-14 15:53:38.000 226 7882.06 958.62 53943.25 88888.00 2018-08-14 15:53:39.000 226 7882.08 958.71 53943.29 88888.00 2018-08-14 15:53:40.000 226 7882.11 958.80 53943.31 88888.00 2018-08-14 15:53:41.000 226 7882.15 958.90 53943.33 88888.00 2018-08-14 15:53:42.000 226 7882.19 959.00 53943.37 88888.00 2018-08-14 15:53:43.000 226 7882.21 959.09 53943.40 88888.00 2018-08-14 15:53:44.000 226 7882.24 959.20 53943.43 88888.00 2018-08-14 15:53:45.000 226 7882.27 959.30 53943.47 88888.00 2018-08-14 15:53:46.000 226 7882.30 959.39 53943.51 88888.00 2018-08-14 15:53:47.000 226 7882.31 959.47 53943.55 88888.00 2018-08-14 15:53:48.000 226 7882.32 959.55 53943.58 88888.00 2018-08-14 15:53:49.000 226 7882.35 959.64 53943.62 88888.00 2018-08-14 15:53:50.000 226 7882.36 959.73 53943.66 88888.00 2018-08-14 15:53:51.000 226 7882.38 959.80 53943.70 88888.00 2018-08-14 15:53:52.000 226 7882.39 959.87 53943.73 88888.00 2018-08-14 15:53:53.000 226 7882.41 959.94 53943.77 88888.00 2018-08-14 15:53:54.000 226 7882.42 960.02 53943.82 88888.00 2018-08-14 15:53:55.000 226 7882.44 960.08 53943.86 88888.00 2018-08-14 15:53:56.000 226 7882.46 960.14 53943.91 88888.00 2018-08-14 15:53:57.000 226 7882.48 960.18 53943.96 88888.00 2018-08-14 15:53:58.000 226 7882.50 960.21 53944.03 88888.00 2018-08-14 15:53:59.000 226 7882.54 960.24 53944.10 88888.00 2018-08-14 15:54:00.000 226 7882.57 960.26 53944.16 88888.00 2018-08-14 15:54:01.000 226 7882.59 960.28 53944.22 88888.00 2018-08-14 15:54:02.000 226 7882.62 960.28 53944.28 88888.00 2018-08-14 15:54:03.000 226 7882.66 960.26 53944.35 88888.00 2018-08-14 15:54:04.000 226 7882.70 960.24 53944.43 88888.00 2018-08-14 15:54:05.000 226 7882.73 960.20 53944.49 88888.00 2018-08-14 15:54:06.000 226 7882.76 960.15 53944.55 88888.00 2018-08-14 15:54:07.000 226 7882.79 960.09 53944.61 88888.00 2018-08-14 15:54:08.000 226 7882.81 960.03 53944.67 88888.00 2018-08-14 15:54:09.000 226 7882.83 959.96 53944.73 88888.00 2018-08-14 15:54:10.000 226 7882.85 959.87 53944.78 88888.00 2018-08-14 15:54:11.000 226 7882.85 959.78 53944.82 88888.00 2018-08-14 15:54:12.000 226 7882.83 959.67 53944.84 88888.00 2018-08-14 15:54:13.000 226 7882.80 959.55 53944.86 88888.00 2018-08-14 15:54:14.000 226 7882.75 959.42 53944.87 88888.00 2018-08-14 15:54:15.000 226 7882.69 959.29 53944.86 88888.00 2018-08-14 15:54:16.000 226 7882.62 959.16 53944.85 88888.00 2018-08-14 15:54:17.000 226 7882.55 959.02 53944.85 88888.00 2018-08-14 15:54:18.000 226 7882.47 958.89 53944.83 88888.00 2018-08-14 15:54:19.000 226 7882.38 958.74 53944.79 88888.00 2018-08-14 15:54:20.000 226 7882.27 958.59 53944.75 88888.00 2018-08-14 15:54:21.000 226 7882.16 958.43 53944.71 88888.00 2018-08-14 15:54:22.000 226 7882.05 958.29 53944.67 88888.00 2018-08-14 15:54:23.000 226 7881.92 958.14 53944.62 88888.00 2018-08-14 15:54:24.000 226 7881.80 957.98 53944.58 88888.00 2018-08-14 15:54:25.000 226 7881.67 957.83 53944.52 88888.00 2018-08-14 15:54:26.000 226 7881.52 957.69 53944.45 88888.00 2018-08-14 15:54:27.000 226 7881.39 957.55 53944.40 88888.00 2018-08-14 15:54:28.000 226 7881.25 957.44 53944.34 88888.00 2018-08-14 15:54:29.000 226 7881.11 957.33 53944.27 88888.00 2018-08-14 15:54:30.000 226 7880.98 957.20 53944.21 88888.00 2018-08-14 15:54:31.000 226 7880.84 957.10 53944.16 88888.00 2018-08-14 15:54:32.000 226 7880.71 957.00 53944.10 88888.00 2018-08-14 15:54:33.000 226 7880.58 956.90 53944.05 88888.00 2018-08-14 15:54:34.000 226 7880.46 956.81 53944.00 88888.00 2018-08-14 15:54:35.000 226 7880.35 956.74 53943.95 88888.00 2018-08-14 15:54:36.000 226 7880.23 956.67 53943.89 88888.00 2018-08-14 15:54:37.000 226 7880.11 956.61 53943.83 88888.00 2018-08-14 15:54:38.000 226 7879.97 956.55 53943.78 88888.00 2018-08-14 15:54:39.000 226 7879.86 956.51 53943.71 88888.00 2018-08-14 15:54:40.000 226 7879.76 956.48 53943.66 88888.00 2018-08-14 15:54:41.000 226 7879.66 956.45 53943.61 88888.00 2018-08-14 15:54:42.000 226 7879.57 956.43 53943.57 88888.00 2018-08-14 15:54:43.000 226 7879.48 956.41 53943.54 88888.00 2018-08-14 15:54:44.000 226 7879.40 956.39 53943.51 88888.00 2018-08-14 15:54:45.000 226 7879.33 956.39 53943.48 88888.00 2018-08-14 15:54:46.000 226 7879.27 956.39 53943.46 88888.00 2018-08-14 15:54:47.000 226 7879.21 956.40 53943.44 88888.00 2018-08-14 15:54:48.000 226 7879.16 956.43 53943.42 88888.00 2018-08-14 15:54:49.000 226 7879.12 956.47 53943.41 88888.00 2018-08-14 15:54:50.000 226 7879.08 956.52 53943.39 88888.00 2018-08-14 15:54:51.000 226 7879.06 956.56 53943.39 88888.00 2018-08-14 15:54:52.000 226 7879.06 956.59 53943.40 88888.00 2018-08-14 15:54:53.000 226 7879.08 956.65 53943.41 88888.00 2018-08-14 15:54:54.000 226 7879.09 956.74 53943.43 88888.00 2018-08-14 15:54:55.000 226 7879.11 956.82 53943.46 88888.00 2018-08-14 15:54:56.000 226 7879.15 956.89 53943.49 88888.00 2018-08-14 15:54:57.000 226 7879.21 956.97 53943.53 88888.00 2018-08-14 15:54:58.000 226 7879.27 957.06 53943.58 88888.00 2018-08-14 15:54:59.000 226 7879.33 957.16 53943.64 88888.00 2018-08-14 15:55:00.000 226 7879.41 957.25 53943.69 88888.00 2018-08-14 15:55:01.000 226 7879.48 957.35 53943.73 88888.00 2018-08-14 15:55:02.000 226 7879.55 957.44 53943.78 88888.00 2018-08-14 15:55:03.000 226 7879.63 957.53 53943.82 88888.00 2018-08-14 15:55:04.000 226 7879.71 957.64 53943.87 88888.00 2018-08-14 15:55:05.000 226 7879.79 957.73 53943.93 88888.00 2018-08-14 15:55:06.000 226 7879.88 957.81 53944.00 88888.00 2018-08-14 15:55:07.000 226 7879.97 957.90 53944.06 88888.00 2018-08-14 15:55:08.000 226 7880.04 957.99 53944.10 88888.00 2018-08-14 15:55:09.000 226 7880.12 958.07 53944.15 88888.00 2018-08-14 15:55:10.000 226 7880.21 958.15 53944.20 88888.00 2018-08-14 15:55:11.000 226 7880.29 958.23 53944.25 88888.00 2018-08-14 15:55:12.000 226 7880.38 958.30 53944.31 88888.00 2018-08-14 15:55:13.000 226 7880.48 958.37 53944.36 88888.00 2018-08-14 15:55:14.000 226 7880.57 958.44 53944.41 88888.00 2018-08-14 15:55:15.000 226 7880.66 958.49 53944.48 88888.00 2018-08-14 15:55:16.000 226 7880.76 958.53 53944.54 88888.00 2018-08-14 15:55:17.000 226 7880.86 958.57 53944.60 88888.00 2018-08-14 15:55:18.000 226 7880.94 958.59 53944.65 88888.00 2018-08-14 15:55:19.000 226 7881.03 958.62 53944.70 88888.00 2018-08-14 15:55:20.000 226 7881.11 958.64 53944.75 88888.00 2018-08-14 15:55:21.000 226 7881.18 958.64 53944.79 88888.00 2018-08-14 15:55:22.000 226 7881.24 958.64 53944.83 88888.00 2018-08-14 15:55:23.000 226 7881.31 958.65 53944.88 88888.00 2018-08-14 15:55:24.000 226 7881.36 958.64 53944.92 88888.00 2018-08-14 15:55:25.000 226 7881.39 958.61 53944.94 88888.00 2018-08-14 15:55:26.000 226 7881.42 958.57 53944.95 88888.00 2018-08-14 15:55:27.000 226 7881.44 958.52 53944.97 88888.00 2018-08-14 15:55:28.000 226 7881.45 958.46 53945.00 88888.00 2018-08-14 15:55:29.000 226 7881.46 958.41 53945.02 88888.00 2018-08-14 15:55:30.000 226 7881.46 958.34 53945.03 88888.00 2018-08-14 15:55:31.000 226 7881.44 958.25 53945.01 88888.00 2018-08-14 15:55:32.000 226 7881.40 958.16 53944.98 88888.00 2018-08-14 15:55:33.000 226 7881.37 958.06 53944.95 88888.00 2018-08-14 15:55:34.000 226 7881.32 957.96 53944.93 88888.00 2018-08-14 15:55:35.000 226 7881.25 957.86 53944.91 88888.00 2018-08-14 15:55:36.000 226 7881.18 957.75 53944.88 88888.00 2018-08-14 15:55:37.000 226 7881.09 957.63 53944.84 88888.00 2018-08-14 15:55:38.000 226 7880.99 957.52 53944.78 88888.00 2018-08-14 15:55:39.000 226 7880.89 957.42 53944.71 88888.00 2018-08-14 15:55:40.000 226 7880.79 957.31 53944.64 88888.00 2018-08-14 15:55:41.000 226 7880.68 957.20 53944.57 88888.00 2018-08-14 15:55:42.000 226 7880.57 957.10 53944.50 88888.00 2018-08-14 15:55:43.000 226 7880.46 957.00 53944.44 88888.00 2018-08-14 15:55:44.000 226 7880.34 956.89 53944.38 88888.00 2018-08-14 15:55:45.000 226 7880.22 956.79 53944.30 88888.00 2018-08-14 15:55:46.000 226 7880.10 956.69 53944.23 88888.00 2018-08-14 15:55:47.000 226 7879.99 956.61 53944.15 88888.00 2018-08-14 15:55:48.000 226 7879.88 956.55 53944.09 88888.00 2018-08-14 15:55:49.000 226 7879.77 956.49 53944.02 88888.00 2018-08-14 15:55:50.000 226 7879.67 956.42 53943.95 88888.00 2018-08-14 15:55:51.000 226 7879.58 956.37 53943.90 88888.00 2018-08-14 15:55:52.000 226 7879.49 956.30 53943.86 88888.00 2018-08-14 15:55:53.000 226 7879.41 956.24 53943.80 88888.00 2018-08-14 15:55:54.000 226 7879.33 956.19 53943.75 88888.00 2018-08-14 15:55:55.000 226 7879.27 956.16 53943.71 88888.00 2018-08-14 15:55:56.000 226 7879.21 956.13 53943.68 88888.00 2018-08-14 15:55:57.000 226 7879.16 956.11 53943.63 88888.00 2018-08-14 15:55:58.000 226 7879.12 956.09 53943.58 88888.00 2018-08-14 15:55:59.000 226 7879.09 956.09 53943.55 88888.00 2018-08-14 15:56:00.000 226 7879.06 956.09 53943.52 88888.00 2018-08-14 15:56:01.000 226 7879.02 956.08 53943.48 88888.00 2018-08-14 15:56:02.000 226 7878.99 956.05 53943.45 88888.00 2018-08-14 15:56:03.000 226 7878.97 956.03 53943.42 88888.00 2018-08-14 15:56:04.000 226 7878.95 956.05 53943.39 88888.00 2018-08-14 15:56:05.000 226 7878.94 956.07 53943.37 88888.00 2018-08-14 15:56:06.000 226 7878.94 956.09 53943.33 88888.00 2018-08-14 15:56:07.000 226 7878.92 956.11 53943.29 88888.00 2018-08-14 15:56:08.000 226 7878.91 956.13 53943.26 88888.00 2018-08-14 15:56:09.000 226 7878.91 956.16 53943.23 88888.00 2018-08-14 15:56:10.000 226 7878.92 956.19 53943.21 88888.00 2018-08-14 15:56:11.000 226 7878.94 956.20 53943.19 88888.00 2018-08-14 15:56:12.000 226 7878.96 956.22 53943.17 88888.00 2018-08-14 15:56:13.000 226 7878.99 956.26 53943.16 88888.00 2018-08-14 15:56:14.000 226 7879.03 956.29 53943.16 88888.00 2018-08-14 15:56:15.000 226 7879.09 956.33 53943.16 88888.00 2018-08-14 15:56:16.000 226 7879.15 956.38 53943.17 88888.00 2018-08-14 15:56:17.000 226 7879.22 956.42 53943.20 88888.00 2018-08-14 15:56:18.000 226 7879.30 956.47 53943.21 88888.00 2018-08-14 15:56:19.000 226 7879.38 956.52 53943.23 88888.00 2018-08-14 15:56:20.000 226 7879.46 956.55 53943.27 88888.00 2018-08-14 15:56:21.000 226 7879.55 956.59 53943.31 88888.00 2018-08-14 15:56:22.000 226 7879.66 956.66 53943.34 88888.00 2018-08-14 15:56:23.000 226 7879.80 956.73 53943.38 88888.00 2018-08-14 15:56:24.000 226 7879.93 956.79 53943.42 88888.00 2018-08-14 15:56:25.000 226 7880.05 956.84 53943.47 88888.00 2018-08-14 15:56:26.000 226 7880.16 956.88 53943.50 88888.00 2018-08-14 15:56:27.000 226 7880.29 956.93 53943.55 88888.00 2018-08-14 15:56:28.000 226 7880.42 956.99 53943.61 88888.00 2018-08-14 15:56:29.000 226 7880.55 957.04 53943.68 88888.00 2018-08-14 15:56:30.000 226 7880.69 957.10 53943.73 88888.00 2018-08-14 15:56:31.000 226 7880.83 957.15 53943.78 88888.00 2018-08-14 15:56:32.000 226 7880.96 957.19 53943.82 88888.00 2018-08-14 15:56:33.000 226 7881.08 957.23 53943.88 88888.00 2018-08-14 15:56:34.000 226 7881.20 957.28 53943.93 88888.00 2018-08-14 15:56:35.000 226 7881.33 957.32 53943.99 88888.00 2018-08-14 15:56:36.000 226 7881.48 957.37 53944.05 88888.00 2018-08-14 15:56:37.000 226 7881.60 957.42 53944.11 88888.00 2018-08-14 15:56:38.000 226 7881.71 957.48 53944.17 88888.00 2018-08-14 15:56:39.000 226 7881.82 957.51 53944.22 88888.00 2018-08-14 15:56:40.000 226 7881.93 957.53 53944.25 88888.00 2018-08-14 15:56:41.000 226 7882.03 957.57 53944.30 88888.00 2018-08-14 15:56:42.000 226 7882.13 957.60 53944.35 88888.00 2018-08-14 15:56:43.000 226 7882.23 957.62 53944.39 88888.00 2018-08-14 15:56:44.000 226 7882.32 957.64 53944.43 88888.00 2018-08-14 15:56:45.000 226 7882.39 957.67 53944.45 88888.00 2018-08-14 15:56:46.000 226 7882.47 957.69 53944.47 88888.00 2018-08-14 15:56:47.000 226 7882.52 957.70 53944.48 88888.00 2018-08-14 15:56:48.000 226 7882.55 957.70 53944.51 88888.00 2018-08-14 15:56:49.000 226 7882.59 957.70 53944.52 88888.00 2018-08-14 15:56:50.000 226 7882.62 957.70 53944.52 88888.00 2018-08-14 15:56:51.000 226 7882.64 957.68 53944.52 88888.00 2018-08-14 15:56:52.000 226 7882.65 957.66 53944.52 88888.00 2018-08-14 15:56:53.000 226 7882.64 957.65 53944.51 88888.00 2018-08-14 15:56:54.000 226 7882.62 957.62 53944.48 88888.00 2018-08-14 15:56:55.000 226 7882.59 957.59 53944.45 88888.00 2018-08-14 15:56:56.000 226 7882.56 957.57 53944.41 88888.00 2018-08-14 15:56:57.000 226 7882.53 957.54 53944.38 88888.00 2018-08-14 15:56:58.000 226 7882.49 957.50 53944.34 88888.00 2018-08-14 15:56:59.000 226 7882.43 957.45 53944.30 88888.00 2018-08-14 15:57:00.000 226 7882.38 957.40 53944.28 88888.00 2018-08-14 15:57:01.000 226 7882.32 957.36 53944.24 88888.00 2018-08-14 15:57:02.000 226 7882.25 957.32 53944.18 88888.00 2018-08-14 15:57:03.000 226 7882.18 957.27 53944.13 88888.00 2018-08-14 15:57:04.000 226 7882.11 957.22 53944.09 88888.00 2018-08-14 15:57:05.000 226 7882.02 957.17 53944.04 88888.00 2018-08-14 15:57:06.000 226 7881.94 957.11 53943.99 88888.00 2018-08-14 15:57:07.000 226 7881.86 957.06 53943.95 88888.00 2018-08-14 15:57:08.000 226 7881.79 957.01 53943.89 88888.00 2018-08-14 15:57:09.000 226 7881.73 956.97 53943.84 88888.00 2018-08-14 15:57:10.000 226 7881.67 956.93 53943.81 88888.00 2018-08-14 15:57:11.000 226 7881.61 956.88 53943.77 88888.00 2018-08-14 15:57:12.000 226 7881.55 956.83 53943.73 88888.00 2018-08-14 15:57:13.000 226 7881.49 956.81 53943.69 88888.00 2018-08-14 15:57:14.000 226 7881.44 956.80 53943.64 88888.00 2018-08-14 15:57:15.000 226 7881.38 956.78 53943.60 88888.00 2018-08-14 15:57:16.000 226 7881.34 956.76 53943.57 88888.00 2018-08-14 15:57:17.000 226 7881.31 956.73 53943.55 88888.00 2018-08-14 15:57:18.000 226 7881.28 956.70 53943.52 88888.00 2018-08-14 15:57:19.000 226 7881.25 956.69 53943.50 88888.00 2018-08-14 15:57:20.000 226 7881.21 956.68 53943.47 88888.00 2018-08-14 15:57:21.000 226 7881.18 956.67 53943.45 88888.00 2018-08-14 15:57:22.000 226 7881.15 956.67 53943.41 88888.00 2018-08-14 15:57:23.000 226 7881.15 956.67 53943.39 88888.00 2018-08-14 15:57:24.000 226 7881.13 956.69 53943.38 88888.00 2018-08-14 15:57:25.000 226 7881.12 956.70 53943.35 88888.00 2018-08-14 15:57:26.000 226 7881.12 956.70 53943.35 88888.00 2018-08-14 15:57:27.000 226 7881.13 956.69 53943.35 88888.00 2018-08-14 15:57:28.000 226 7881.12 956.69 53943.35 88888.00 2018-08-14 15:57:29.000 226 7881.12 956.70 53943.35 88888.00 2018-08-14 15:57:30.000 226 7881.12 956.72 53943.34 88888.00 2018-08-14 15:57:31.000 226 7881.13 956.74 53943.32 88888.00 2018-08-14 15:57:32.000 226 7881.14 956.76 53943.31 88888.00 2018-08-14 15:57:33.000 226 7881.16 956.77 53943.31 88888.00 2018-08-14 15:57:34.000 226 7881.19 956.79 53943.32 88888.00 2018-08-14 15:57:35.000 226 7881.21 956.81 53943.34 88888.00 2018-08-14 15:57:36.000 226 7881.23 956.81 53943.36 88888.00 2018-08-14 15:57:37.000 226 7881.26 956.80 53943.36 88888.00 2018-08-14 15:57:38.000 226 7881.29 956.81 53943.38 88888.00 2018-08-14 15:57:39.000 226 7881.35 956.83 53943.41 88888.00 2018-08-14 15:57:40.000 226 7881.41 956.85 53943.42 88888.00 2018-08-14 15:57:41.000 226 7881.46 956.87 53943.43 88888.00 2018-08-14 15:57:42.000 226 7881.51 956.90 53943.46 88888.00 2018-08-14 15:57:43.000 226 7881.57 956.91 53943.51 88888.00 2018-08-14 15:57:44.000 226 7881.64 956.94 53943.57 88888.00 2018-08-14 15:57:45.000 226 7881.71 956.96 53943.63 88888.00 2018-08-14 15:57:46.000 226 7881.80 956.98 53943.70 88888.00 2018-08-14 15:57:47.000 226 7881.90 957.00 53943.76 88888.00 2018-08-14 15:57:48.000 226 7882.01 957.03 53943.82 88888.00 2018-08-14 15:57:49.000 226 7882.11 957.06 53943.89 88888.00 2018-08-14 15:57:50.000 226 7882.21 957.09 53943.95 88888.00 2018-08-14 15:57:51.000 226 7882.32 957.12 53944.02 88888.00 2018-08-14 15:57:52.000 226 7882.44 957.17 53944.09 88888.00 2018-08-14 15:57:53.000 226 7882.54 957.22 53944.16 88888.00 2018-08-14 15:57:54.000 226 7882.67 957.26 53944.25 88888.00 2018-08-14 15:57:55.000 226 7882.80 957.28 53944.36 88888.00 2018-08-14 15:57:56.000 226 7882.94 957.30 53944.45 88888.00 2018-08-14 15:57:57.000 226 7883.08 957.30 53944.54 88888.00 2018-08-14 15:57:58.000 226 7883.21 957.30 53944.62 88888.00 2018-08-14 15:57:59.000 226 7883.33 957.33 53944.69 88888.00 2018-08-14 15:58:00.000 226 7883.45 957.37 53944.75 88888.00 2018-08-14 15:58:01.000 226 7883.56 957.40 53944.82 88888.00 2018-08-14 15:58:02.000 226 7883.68 957.44 53944.89 88888.00 2018-08-14 15:58:03.000 226 7883.79 957.45 53944.96 88888.00 2018-08-14 15:58:04.000 226 7883.90 957.43 53945.05 88888.00 2018-08-14 15:58:05.000 226 7884.00 957.42 53945.13 88888.00 2018-08-14 15:58:06.000 226 7884.10 957.39 53945.20 88888.00 2018-08-14 15:58:07.000 226 7884.19 957.38 53945.26 88888.00 2018-08-14 15:58:08.000 226 7884.26 957.37 53945.31 88888.00 2018-08-14 15:58:09.000 226 7884.34 957.36 53945.34 88888.00 2018-08-14 15:58:10.000 226 7884.40 957.35 53945.39 88888.00 2018-08-14 15:58:11.000 226 7884.44 957.34 53945.44 88888.00 2018-08-14 15:58:12.000 226 7884.50 957.32 53945.46 88888.00 2018-08-14 15:58:13.000 226 7884.54 957.28 53945.48 88888.00 2018-08-14 15:58:14.000 226 7884.57 957.22 53945.52 88888.00 2018-08-14 15:58:15.000 226 7884.60 957.16 53945.56 88888.00 2018-08-14 15:58:16.000 226 7884.62 957.11 53945.57 88888.00 2018-08-14 15:58:17.000 226 7884.63 957.06 53945.57 88888.00 2018-08-14 15:58:18.000 226 7884.64 957.03 53945.58 88888.00 2018-08-14 15:58:19.000 226 7884.63 957.01 53945.59 88888.00 2018-08-14 15:58:20.000 226 7884.64 956.98 53945.58 88888.00 2018-08-14 15:58:21.000 226 7884.64 956.93 53945.58 88888.00 2018-08-14 15:58:22.000 226 7884.64 956.88 53945.58 88888.00 2018-08-14 15:58:23.000 226 7884.63 956.81 53945.58 88888.00 2018-08-14 15:58:24.000 226 7884.62 956.74 53945.59 88888.00 2018-08-14 15:58:25.000 226 7884.61 956.66 53945.59 88888.00 2018-08-14 15:58:26.000 226 7884.59 956.61 53945.55 88888.00 2018-08-14 15:58:27.000 226 7884.55 956.57 53945.50 88888.00 2018-08-14 15:58:28.000 226 7884.50 956.53 53945.46 88888.00 2018-08-14 15:58:29.000 226 7884.47 956.51 53945.43 88888.00 2018-08-14 15:58:30.000 226 7884.43 956.48 53945.41 88888.00 2018-08-14 15:58:31.000 226 7884.37 956.43 53945.38 88888.00 2018-08-14 15:58:32.000 226 7884.32 956.35 53945.36 88888.00 2018-08-14 15:58:33.000 226 7884.27 956.28 53945.32 88888.00 2018-08-14 15:58:34.000 226 7884.22 956.22 53945.29 88888.00 2018-08-14 15:58:35.000 226 7884.17 956.18 53945.26 88888.00 2018-08-14 15:58:36.000 226 7884.14 956.16 53945.23 88888.00 2018-08-14 15:58:37.000 226 7884.09 956.14 53945.18 88888.00 2018-08-14 15:58:38.000 226 7884.03 956.11 53945.14 88888.00 2018-08-14 15:58:39.000 226 7883.98 956.10 53945.12 88888.00 2018-08-14 15:58:40.000 226 7883.95 956.08 53945.09 88888.00 2018-08-14 15:58:41.000 226 7883.91 956.05 53945.09 88888.00 2018-08-14 15:58:42.000 226 7883.88 956.00 53945.07 88888.00 2018-08-14 15:58:43.000 226 7883.86 955.94 53945.05 88888.00 2018-08-14 15:58:44.000 226 7883.84 955.90 53945.04 88888.00 2018-08-14 15:58:45.000 226 7883.81 955.89 53945.04 88888.00 2018-08-14 15:58:46.000 226 7883.79 955.88 53945.02 88888.00 2018-08-14 15:58:47.000 226 7883.77 955.89 53945.01 88888.00 2018-08-14 15:58:48.000 226 7883.75 955.89 53945.00 88888.00 2018-08-14 15:58:49.000 226 7883.74 955.87 53945.00 88888.00 2018-08-14 15:58:50.000 226 7883.75 955.87 53945.02 88888.00 2018-08-14 15:58:51.000 226 7883.75 955.86 53945.04 88888.00 2018-08-14 15:58:52.000 226 7883.75 955.83 53945.04 88888.00 2018-08-14 15:58:53.000 226 7883.75 955.83 53945.05 88888.00 2018-08-14 15:58:54.000 226 7883.74 955.82 53945.04 88888.00 2018-08-14 15:58:55.000 226 7883.73 955.83 53945.03 88888.00 2018-08-14 15:58:56.000 226 7883.73 955.86 53945.02 88888.00 2018-08-14 15:58:57.000 226 7883.75 955.89 53945.04 88888.00 2018-08-14 15:58:58.000 226 7883.77 955.89 53945.08 88888.00 2018-08-14 15:58:59.000 226 7883.78 955.90 53945.11 88888.00 2018-08-14 15:59:00.000 226 7883.80 955.92 53945.13 88888.00 2018-08-14 15:59:01.000 226 7883.81 955.94 53945.16 88888.00 2018-08-14 15:59:02.000 226 7883.82 955.95 53945.16 88888.00 2018-08-14 15:59:03.000 226 7883.84 955.96 53945.18 88888.00 2018-08-14 15:59:04.000 226 7883.87 956.00 53945.20 88888.00 2018-08-14 15:59:05.000 226 7883.91 956.06 53945.22 88888.00 2018-08-14 15:59:06.000 226 7883.96 956.12 53945.24 88888.00 2018-08-14 15:59:07.000 226 7884.00 956.18 53945.28 88888.00 2018-08-14 15:59:08.000 226 7884.04 956.23 53945.32 88888.00 2018-08-14 15:59:09.000 226 7884.08 956.26 53945.36 88888.00 2018-08-14 15:59:10.000 226 7884.13 956.31 53945.40 88888.00 2018-08-14 15:59:11.000 226 7884.19 956.37 53945.45 88888.00 2018-08-14 15:59:12.000 226 7884.25 956.43 53945.50 88888.00 2018-08-14 15:59:13.000 226 7884.30 956.50 53945.54 88888.00 2018-08-14 15:59:14.000 226 7884.37 956.57 53945.57 88888.00 2018-08-14 15:59:15.000 226 7884.44 956.63 53945.61 88888.00 2018-08-14 15:59:16.000 226 7884.49 956.68 53945.66 88888.00 2018-08-14 15:59:17.000 226 7884.53 956.73 53945.70 88888.00 2018-08-14 15:59:18.000 226 7884.60 956.78 53945.76 88888.00 2018-08-14 15:59:19.000 226 7884.68 956.83 53945.82 88888.00 2018-08-14 15:59:20.000 226 7884.76 956.89 53945.89 88888.00 2018-08-14 15:59:21.000 226 7884.82 956.93 53945.95 88888.00 2018-08-14 15:59:22.000 226 7884.88 956.95 53946.00 88888.00 2018-08-14 15:59:23.000 226 7884.94 956.99 53946.05 88888.00 2018-08-14 15:59:24.000 226 7885.00 957.00 53946.08 88888.00 2018-08-14 15:59:25.000 226 7885.05 957.02 53946.12 88888.00 2018-08-14 15:59:26.000 226 7885.11 957.06 53946.18 88888.00 2018-08-14 15:59:27.000 226 7885.18 957.08 53946.22 88888.00 2018-08-14 15:59:28.000 226 7885.24 957.09 53946.26 88888.00 2018-08-14 15:59:29.000 226 7885.28 957.10 53946.30 88888.00 2018-08-14 15:59:30.000 226 7885.31 957.09 53946.34 88888.00 2018-08-14 15:59:31.000 226 7885.35 957.09 53946.38 88888.00 2018-08-14 15:59:32.000 226 7885.38 957.09 53946.41 88888.00 2018-08-14 15:59:33.000 226 7885.41 957.08 53946.44 88888.00 2018-08-14 15:59:34.000 226 7885.45 957.08 53946.46 88888.00 2018-08-14 15:59:35.000 226 7885.47 957.08 53946.49 88888.00 2018-08-14 15:59:36.000 226 7885.49 957.08 53946.50 88888.00 2018-08-14 15:59:37.000 226 7885.52 957.08 53946.51 88888.00 2018-08-14 15:59:38.000 226 7885.53 957.08 53946.54 88888.00 2018-08-14 15:59:39.000 226 7885.52 957.06 53946.55 88888.00 2018-08-14 15:59:40.000 226 7885.52 957.04 53946.54 88888.00 2018-08-14 15:59:41.000 226 7885.51 957.03 53946.53 88888.00 2018-08-14 15:59:42.000 226 7885.48 957.01 53946.52 88888.00 2018-08-14 15:59:43.000 226 7885.45 956.97 53946.50 88888.00 2018-08-14 15:59:44.000 226 7885.40 956.93 53946.48 88888.00 2018-08-14 15:59:45.000 226 7885.35 956.90 53946.45 88888.00 2018-08-14 15:59:46.000 226 7885.29 956.87 53946.42 88888.00 2018-08-14 15:59:47.000 226 7885.24 956.84 53946.39 88888.00 2018-08-14 15:59:48.000 226 7885.18 956.81 53946.35 88888.00 2018-08-14 15:59:49.000 226 7885.11 956.77 53946.32 88888.00 2018-08-14 15:59:50.000 226 7885.03 956.73 53946.28 88888.00 2018-08-14 15:59:51.000 226 7884.94 956.68 53946.23 88888.00 2018-08-14 15:59:52.000 226 7884.85 956.64 53946.19 88888.00 2018-08-14 15:59:53.000 226 7884.76 956.60 53946.12 88888.00 2018-08-14 15:59:54.000 226 7884.65 956.55 53946.05 88888.00 2018-08-14 15:59:55.000 226 7884.54 956.51 53945.98 88888.00 2018-08-14 15:59:56.000 226 7884.43 956.47 53945.92 88888.00 2018-08-14 15:59:57.000 226 7884.33 956.41 53945.86 88888.00 2018-08-14 15:59:58.000 226 7884.23 956.36 53945.80 88888.00 2018-08-14 15:59:59.000 226 7884.12 956.31 53945.75 88888.00 2018-08-14 16:00:00.000 226 7884.00 956.26 53945.71 88888.00 2018-08-14 16:00:01.000 226 7883.89 956.21 53945.64 88888.00 2018-08-14 16:00:02.000 226 7883.78 956.16 53945.56 88888.00 2018-08-14 16:00:03.000 226 7883.66 956.11 53945.50 88888.00 2018-08-14 16:00:04.000 226 7883.55 956.07 53945.45 88888.00 2018-08-14 16:00:05.000 226 7883.45 956.02 53945.39 88888.00 2018-08-14 16:00:06.000 226 7883.35 955.97 53945.33 88888.00 2018-08-14 16:00:07.000 226 7883.26 955.94 53945.28 88888.00 2018-08-14 16:00:08.000 226 7883.17 955.88 53945.24 88888.00 2018-08-14 16:00:09.000 226 7883.09 955.83 53945.21 88888.00 2018-08-14 16:00:10.000 226 7883.02 955.79 53945.18 88888.00 2018-08-14 16:00:11.000 226 7882.96 955.76 53945.14 88888.00 2018-08-14 16:00:12.000 226 7882.90 955.72 53945.10 88888.00 2018-08-14 16:00:13.000 226 7882.84 955.69 53945.08 88888.00 2018-08-14 16:00:14.000 226 7882.79 955.66 53945.07 88888.00 2018-08-14 16:00:15.000 226 7882.75 955.64 53945.05 88888.00 2018-08-14 16:00:16.000 226 7882.71 955.62 53945.03 88888.00 2018-08-14 16:00:17.000 226 7882.69 955.60 53945.02 88888.00 2018-08-14 16:00:18.000 226 7882.68 955.59 53945.02 88888.00 2018-08-14 16:00:19.000 226 7882.67 955.58 53945.00 88888.00 2018-08-14 16:00:20.000 226 7882.67 955.58 53945.00 88888.00 2018-08-14 16:00:21.000 226 7882.69 955.60 53945.02 88888.00 2018-08-14 16:00:22.000 226 7882.71 955.62 53945.04 88888.00 2018-08-14 16:00:23.000 226 7882.73 955.63 53945.05 88888.00 2018-08-14 16:00:24.000 226 7882.77 955.64 53945.08 88888.00 2018-08-14 16:00:25.000 226 7882.82 955.67 53945.11 88888.00 2018-08-14 16:00:26.000 226 7882.86 955.71 53945.13 88888.00 2018-08-14 16:00:27.000 226 7882.92 955.75 53945.16 88888.00 2018-08-14 16:00:28.000 226 7883.00 955.78 53945.23 88888.00 2018-08-14 16:00:29.000 226 7883.08 955.82 53945.28 88888.00 2018-08-14 16:00:30.000 226 7883.17 955.87 53945.32 88888.00 2018-08-14 16:00:31.000 226 7883.25 955.92 53945.37 88888.00 2018-08-14 16:00:32.000 226 7883.34 955.98 53945.41 88888.00 2018-08-14 16:00:33.000 226 7883.43 956.02 53945.44 88888.00 2018-08-14 16:00:34.000 226 7883.53 956.08 53945.50 88888.00 2018-08-14 16:00:35.000 226 7883.63 956.15 53945.56 88888.00 2018-08-14 16:00:36.000 226 7883.70 956.20 53945.59 88888.00 2018-08-14 16:00:37.000 226 7883.78 956.24 53945.64 88888.00 2018-08-14 16:00:38.000 226 7883.88 956.30 53945.71 88888.00 2018-08-14 16:00:39.000 226 7883.96 956.33 53945.73 88888.00 2018-08-14 16:00:40.000 226 7884.01 956.36 53945.72 88888.00 2018-08-14 16:00:41.000 226 7884.06 956.40 53945.74 88888.00 2018-08-14 16:00:42.000 226 7884.13 956.43 53945.78 88888.00 2018-08-14 16:00:43.000 226 7884.21 956.48 53945.81 88888.00 2018-08-14 16:00:44.000 226 7884.28 956.55 53945.84 88888.00 2018-08-14 16:00:45.000 226 7884.35 956.60 53945.88 88888.00 2018-08-14 16:00:46.000 226 7884.41 956.65 53945.90 88888.00 2018-08-14 16:00:47.000 226 7884.45 956.68 53945.91 88888.00 2018-08-14 16:00:48.000 226 7884.47 956.69 53945.92 88888.00 2018-08-14 16:00:49.000 226 7884.47 956.70 53945.92 88888.00 2018-08-14 16:00:50.000 226 7884.49 956.71 53945.91 88888.00 2018-08-14 16:00:51.000 226 7884.51 956.71 53945.89 88888.00 2018-08-14 16:00:52.000 226 7884.50 956.71 53945.88 88888.00 2018-08-14 16:00:53.000 226 7884.49 956.70 53945.87 88888.00 2018-08-14 16:00:54.000 226 7884.49 956.71 53945.87 88888.00 2018-08-14 16:00:55.000 226 7884.49 956.72 53945.88 88888.00 2018-08-14 16:00:56.000 226 7884.46 956.71 53945.88 88888.00 2018-08-14 16:00:57.000 226 7884.42 956.69 53945.84 88888.00 2018-08-14 16:00:58.000 226 7884.44 956.68 53945.83 88888.00 2018-08-14 16:00:59.000 226 7884.44 956.64 53945.82 88888.00 2018-08-14 16:01:00.000 226 7884.40 956.60 53945.80 88888.00 2018-08-14 16:01:01.000 226 7884.36 956.56 53945.79 88888.00 2018-08-14 16:01:02.000 226 7884.35 956.52 53945.76 88888.00 2018-08-14 16:01:03.000 226 7884.32 956.47 53945.72 88888.00 2018-08-14 16:01:04.000 226 7884.27 956.43 53945.69 88888.00 2018-08-14 16:01:05.000 226 7884.24 956.38 53945.65 88888.00 2018-08-14 16:01:06.000 226 7884.18 956.33 53945.60 88888.00 2018-08-14 16:01:07.000 226 7884.11 956.28 53945.54 88888.00 2018-08-14 16:01:08.000 226 7884.05 956.25 53945.49 88888.00 2018-08-14 16:01:09.000 226 7884.01 956.21 53945.43 88888.00 2018-08-14 16:01:10.000 226 7883.93 956.16 53945.38 88888.00 2018-08-14 16:01:11.000 226 7883.85 956.10 53945.34 88888.00 2018-08-14 16:01:12.000 226 7883.78 956.05 53945.28 88888.00 2018-08-14 16:01:13.000 226 7883.70 956.01 53945.22 88888.00 2018-08-14 16:01:14.000 226 7883.60 955.98 53945.15 88888.00 2018-08-14 16:01:15.000 226 7883.50 955.93 53945.07 88888.00 2018-08-14 16:01:16.000 226 7883.41 955.88 53944.98 88888.00 2018-08-14 16:01:17.000 226 7883.31 955.85 53944.91 88888.00 2018-08-14 16:01:18.000 226 7883.19 955.81 53944.83 88888.00 2018-08-14 16:01:19.000 226 7883.10 955.78 53944.75 88888.00 2018-08-14 16:01:20.000 226 7883.01 955.77 53944.68 88888.00 2018-08-14 16:01:21.000 226 7882.92 955.76 53944.61 88888.00 2018-08-14 16:01:22.000 226 7882.82 955.74 53944.53 88888.00 2018-08-14 16:01:23.000 226 7882.71 955.72 53944.44 88888.00 2018-08-14 16:01:24.000 226 7882.62 955.71 53944.36 88888.00 2018-08-14 16:01:25.000 226 7882.52 955.68 53944.29 88888.00 2018-08-14 16:01:26.000 226 7882.40 955.67 53944.21 88888.00 2018-08-14 16:01:27.000 226 7882.31 955.69 53944.12 88888.00 2018-08-14 16:01:28.000 226 7882.24 955.71 53944.06 88888.00 2018-08-14 16:01:29.000 226 7882.17 955.73 53944.01 88888.00 2018-08-14 16:01:30.000 226 7882.11 955.75 53943.95 88888.00 2018-08-14 16:01:31.000 226 7882.04 955.75 53943.89 88888.00 2018-08-14 16:01:32.000 226 7881.98 955.77 53943.85 88888.00 2018-08-14 16:01:33.000 226 7881.93 955.80 53943.80 88888.00 2018-08-14 16:01:34.000 226 7881.88 955.83 53943.74 88888.00 2018-08-14 16:01:35.000 226 7881.83 955.84 53943.69 88888.00 2018-08-14 16:01:36.000 226 7881.79 955.87 53943.64 88888.00 2018-08-14 16:01:37.000 226 7881.76 955.91 53943.61 88888.00 2018-08-14 16:01:38.000 226 7881.75 955.95 53943.59 88888.00 2018-08-14 16:01:39.000 226 7881.75 956.00 53943.57 88888.00 2018-08-14 16:01:40.000 226 7881.75 956.03 53943.57 88888.00 2018-08-14 16:01:41.000 226 7881.76 956.07 53943.57 88888.00 2018-08-14 16:01:42.000 226 7881.78 956.11 53943.57 88888.00 2018-08-14 16:01:43.000 226 7881.81 956.15 53943.57 88888.00 2018-08-14 16:01:44.000 226 7881.84 956.19 53943.58 88888.00 2018-08-14 16:01:45.000 226 7881.87 956.24 53943.59 88888.00 2018-08-14 16:01:46.000 226 7881.92 956.29 53943.60 88888.00 2018-08-14 16:01:47.000 226 7881.97 956.35 53943.61 88888.00 2018-08-14 16:01:48.000 226 7882.02 956.41 53943.64 88888.00 2018-08-14 16:01:49.000 226 7882.09 956.45 53943.68 88888.00 2018-08-14 16:01:50.000 226 7882.18 956.50 53943.71 88888.00 2018-08-14 16:01:51.000 226 7882.26 956.55 53943.75 88888.00 2018-08-14 16:01:52.000 226 7882.34 956.59 53943.79 88888.00 2018-08-14 16:01:53.000 226 7882.41 956.63 53943.82 88888.00 2018-08-14 16:01:54.000 226 7882.49 956.67 53943.85 88888.00 2018-08-14 16:01:55.000 226 7882.59 956.72 53943.88 88888.00 2018-08-14 16:01:56.000 226 7882.69 956.79 53943.92 88888.00 2018-08-14 16:01:57.000 226 7882.77 956.84 53943.97 88888.00 2018-08-14 16:01:58.000 226 7882.85 956.88 53944.01 88888.00 2018-08-14 16:01:59.000 226 7882.94 956.93 53944.05 88888.00 2018-08-14 16:02:00.000 226 7883.03 956.98 53944.09 88888.00 2018-08-14 16:02:01.000 226 7883.14 957.02 53944.13 88888.00 2018-08-14 16:02:02.000 226 7883.23 957.04 53944.18 88888.00 2018-08-14 16:02:03.000 226 7883.31 957.05 53944.23 88888.00 2018-08-14 16:02:04.000 226 7883.40 957.09 53944.26 88888.00 2018-08-14 16:02:05.000 226 7883.48 957.12 53944.29 88888.00 2018-08-14 16:02:06.000 226 7883.55 957.14 53944.32 88888.00 2018-08-14 16:02:07.000 226 7883.61 957.15 53944.35 88888.00 2018-08-14 16:02:08.000 226 7883.66 957.17 53944.36 88888.00 2018-08-14 16:02:09.000 226 7883.72 957.17 53944.39 88888.00 2018-08-14 16:02:10.000 226 7883.78 957.14 53944.41 88888.00 2018-08-14 16:02:11.000 226 7883.82 957.13 53944.42 88888.00 2018-08-14 16:02:12.000 226 7883.86 957.12 53944.44 88888.00 2018-08-14 16:02:13.000 226 7883.90 957.11 53944.45 88888.00 2018-08-14 16:02:14.000 226 7883.94 957.08 53944.47 88888.00 2018-08-14 16:02:15.000 226 7883.97 957.04 53944.47 88888.00 2018-08-14 16:02:16.000 226 7883.97 956.98 53944.46 88888.00 2018-08-14 16:02:17.000 226 7883.97 956.95 53944.45 88888.00 2018-08-14 16:02:18.000 226 7883.98 956.93 53944.45 88888.00 2018-08-14 16:02:19.000 226 7883.98 956.88 53944.43 88888.00 2018-08-14 16:02:20.000 226 7883.97 956.83 53944.42 88888.00 2018-08-14 16:02:21.000 226 7883.96 956.78 53944.40 88888.00 2018-08-14 16:02:22.000 226 7883.95 956.71 53944.38 88888.00 2018-08-14 16:02:23.000 226 7883.93 956.65 53944.37 88888.00 2018-08-14 16:02:24.000 226 7883.92 956.59 53944.36 88888.00 2018-08-14 16:02:25.000 226 7883.89 956.52 53944.32 88888.00 2018-08-14 16:02:26.000 226 7883.84 956.45 53944.29 88888.00 2018-08-14 16:02:27.000 226 7883.81 956.40 53944.26 88888.00 2018-08-14 16:02:28.000 226 7883.76 956.35 53944.22 88888.00 2018-08-14 16:02:29.000 226 7883.72 956.29 53944.17 88888.00 2018-08-14 16:02:30.000 226 7883.67 956.23 53944.12 88888.00 2018-08-14 16:02:31.000 226 7883.62 956.17 53944.09 88888.00 2018-08-14 16:02:32.000 226 7883.58 956.12 53944.05 88888.00 2018-08-14 16:02:33.000 226 7883.54 956.06 53944.01 88888.00 2018-08-14 16:02:34.000 226 7883.49 955.98 53943.97 88888.00 2018-08-14 16:02:35.000 226 7883.43 955.92 53943.93 88888.00 2018-08-14 16:02:36.000 226 7883.37 955.89 53943.88 88888.00 2018-08-14 16:02:37.000 226 7883.31 955.86 53943.82 88888.00 2018-08-14 16:02:38.000 226 7883.26 955.81 53943.77 88888.00 2018-08-14 16:02:39.000 226 7883.19 955.78 53943.71 88888.00 2018-08-14 16:02:40.000 226 7883.13 955.76 53943.65 88888.00 2018-08-14 16:02:41.000 226 7883.07 955.72 53943.60 88888.00 2018-08-14 16:02:42.000 226 7883.01 955.69 53943.55 88888.00 2018-08-14 16:02:43.000 226 7882.95 955.66 53943.50 88888.00 2018-08-14 16:02:44.000 226 7882.88 955.62 53943.45 88888.00 2018-08-14 16:02:45.000 226 7882.82 955.59 53943.39 88888.00 2018-08-14 16:02:46.000 226 7882.75 955.57 53943.32 88888.00 2018-08-14 16:02:47.000 226 7882.67 955.56 53943.25 88888.00 2018-08-14 16:02:48.000 226 7882.61 955.54 53943.18 88888.00 2018-08-14 16:02:49.000 226 7882.55 955.53 53943.14 88888.00 2018-08-14 16:02:50.000 226 7882.48 955.52 53943.09 88888.00 2018-08-14 16:02:51.000 226 7882.41 955.50 53943.03 88888.00 2018-08-14 16:02:52.000 226 7882.36 955.48 53942.98 88888.00 2018-08-14 16:02:53.000 226 7882.31 955.45 53942.95 88888.00 2018-08-14 16:02:54.000 226 7882.26 955.43 53942.91 88888.00 2018-08-14 16:02:55.000 226 7882.21 955.41 53942.86 88888.00 2018-08-14 16:02:56.000 226 7882.15 955.39 53942.81 88888.00 2018-08-14 16:02:57.000 226 7882.11 955.38 53942.77 88888.00 2018-08-14 16:02:58.000 226 7882.08 955.38 53942.75 88888.00 2018-08-14 16:02:59.000 226 7882.05 955.38 53942.72 88888.00 2018-08-14 16:03:00.000 226 7882.04 955.38 53942.68 88888.00 2018-08-14 16:03:01.000 226 7882.04 955.39 53942.66 88888.00 2018-08-14 16:03:02.000 226 7882.03 955.40 53942.66 88888.00 2018-08-14 16:03:03.000 226 7882.03 955.41 53942.66 88888.00 2018-08-14 16:03:04.000 226 7882.04 955.42 53942.65 88888.00 2018-08-14 16:03:05.000 226 7882.05 955.43 53942.65 88888.00 2018-08-14 16:03:06.000 226 7882.06 955.43 53942.64 88888.00 2018-08-14 16:03:07.000 226 7882.07 955.44 53942.64 88888.00 2018-08-14 16:03:08.000 226 7882.09 955.48 53942.64 88888.00 2018-08-14 16:03:09.000 226 7882.14 955.52 53942.64 88888.00 2018-08-14 16:03:10.000 226 7882.17 955.55 53942.64 88888.00 2018-08-14 16:03:11.000 226 7882.19 955.59 53942.65 88888.00 2018-08-14 16:03:12.000 226 7882.23 955.62 53942.65 88888.00 2018-08-14 16:03:13.000 226 7882.28 955.63 53942.65 88888.00 2018-08-14 16:03:14.000 226 7882.32 955.65 53942.66 88888.00 2018-08-14 16:03:15.000 226 7882.37 955.68 53942.68 88888.00 2018-08-14 16:03:16.000 226 7882.41 955.69 53942.70 88888.00 2018-08-14 16:03:17.000 226 7882.45 955.70 53942.71 88888.00 2018-08-14 16:03:18.000 226 7882.51 955.72 53942.73 88888.00 2018-08-14 16:03:19.000 226 7882.58 955.73 53942.75 88888.00 2018-08-14 16:03:20.000 226 7882.65 955.75 53942.79 88888.00 2018-08-14 16:03:21.000 226 7882.72 955.77 53942.82 88888.00 2018-08-14 16:03:22.000 226 7882.80 955.79 53942.86 88888.00 2018-08-14 16:03:23.000 226 7882.87 955.79 53942.88 88888.00 2018-08-14 16:03:24.000 226 7882.94 955.80 53942.90 88888.00 2018-08-14 16:03:25.000 226 7883.01 955.82 53942.94 88888.00 2018-08-14 16:03:26.000 226 7883.08 955.84 53942.97 88888.00 2018-08-14 16:03:27.000 226 7883.16 955.87 53943.00 88888.00 2018-08-14 16:03:28.000 226 7883.25 955.88 53943.03 88888.00 2018-08-14 16:03:29.000 226 7883.31 955.90 53943.06 88888.00 2018-08-14 16:03:30.000 226 7883.38 955.93 53943.09 88888.00 2018-08-14 16:03:31.000 226 7883.46 955.96 53943.11 88888.00 2018-08-14 16:03:32.000 226 7883.53 955.98 53943.13 88888.00 2018-08-14 16:03:33.000 226 7883.62 956.00 53943.17 88888.00 2018-08-14 16:03:34.000 226 7883.70 956.02 53943.20 88888.00 2018-08-14 16:03:35.000 226 7883.77 956.03 53943.23 88888.00 2018-08-14 16:03:36.000 226 7883.85 956.04 53943.27 88888.00 2018-08-14 16:03:37.000 226 7883.90 956.06 53943.30 88888.00 2018-08-14 16:03:38.000 226 7883.96 956.08 53943.32 88888.00 2018-08-14 16:03:39.000 226 7884.04 956.09 53943.32 88888.00 2018-08-14 16:03:40.000 226 7884.08 956.09 53943.32 88888.00 2018-08-14 16:03:41.000 226 7884.11 956.10 53943.33 88888.00 2018-08-14 16:03:42.000 226 7884.16 956.11 53943.35 88888.00 2018-08-14 16:03:43.000 226 7884.21 956.10 53943.38 88888.00 2018-08-14 16:03:44.000 226 7884.25 956.09 53943.39 88888.00 2018-08-14 16:03:45.000 226 7884.28 956.07 53943.39 88888.00 2018-08-14 16:03:46.000 226 7884.30 956.06 53943.40 88888.00 2018-08-14 16:03:47.000 226 7884.32 956.03 53943.41 88888.00 2018-08-14 16:03:48.000 226 7884.34 955.99 53943.41 88888.00 2018-08-14 16:03:49.000 226 7884.36 955.94 53943.42 88888.00 2018-08-14 16:03:50.000 226 7884.38 955.89 53943.43 88888.00 2018-08-14 16:03:51.000 226 7884.38 955.86 53943.42 88888.00 2018-08-14 16:03:52.000 226 7884.38 955.82 53943.41 88888.00 2018-08-14 16:03:53.000 226 7884.36 955.75 53943.40 88888.00 2018-08-14 16:03:54.000 226 7884.35 955.68 53943.38 88888.00 2018-08-14 16:03:55.000 226 7884.33 955.62 53943.36 88888.00 2018-08-14 16:03:56.000 226 7884.29 955.55 53943.34 88888.00 2018-08-14 16:03:57.000 226 7884.25 955.48 53943.32 88888.00 2018-08-14 16:03:58.000 226 7884.21 955.40 53943.28 88888.00 2018-08-14 16:03:59.000 226 7884.16 955.31 53943.22 88888.00 2018-08-14 16:04:00.000 226 7884.10 955.24 53943.18 88888.00 2018-08-14 16:04:01.000 226 7884.03 955.15 53943.14 88888.00 2018-08-14 16:04:02.000 226 7883.96 955.06 53943.11 88888.00 2018-08-14 16:04:03.000 226 7883.90 954.99 53943.05 88888.00 2018-08-14 16:04:04.000 226 7883.84 954.91 53943.01 88888.00 2018-08-14 16:04:05.000 226 7883.78 954.82 53942.98 88888.00 2018-08-14 16:04:06.000 226 7883.71 954.74 53942.95 88888.00 2018-08-14 16:04:07.000 226 7883.65 954.66 53942.91 88888.00 2018-08-14 16:04:08.000 226 7883.60 954.58 53942.88 88888.00 2018-08-14 16:04:09.000 226 7883.55 954.51 53942.85 88888.00 2018-08-14 16:04:10.000 226 7883.52 954.46 53942.82 88888.00 2018-08-14 16:04:11.000 226 7883.48 954.40 53942.79 88888.00 2018-08-14 16:04:12.000 226 7883.44 954.34 53942.77 88888.00 2018-08-14 16:04:13.000 226 7883.42 954.29 53942.75 88888.00 2018-08-14 16:04:14.000 226 7883.39 954.24 53942.73 88888.00 2018-08-14 16:04:15.000 226 7883.37 954.20 53942.72 88888.00 2018-08-14 16:04:16.000 226 7883.35 954.15 53942.70 88888.00 2018-08-14 16:04:17.000 226 7883.33 954.10 53942.69 88888.00 2018-08-14 16:04:18.000 226 7883.31 954.07 53942.68 88888.00 2018-08-14 16:04:19.000 226 7883.30 954.06 53942.66 88888.00 2018-08-14 16:04:20.000 226 7883.28 954.04 53942.63 88888.00 2018-08-14 16:04:21.000 226 7883.25 954.02 53942.60 88888.00 2018-08-14 16:04:22.000 226 7883.22 953.99 53942.58 88888.00 2018-08-14 16:04:23.000 226 7883.19 953.97 53942.55 88888.00 2018-08-14 16:04:24.000 226 7883.16 953.96 53942.52 88888.00 2018-08-14 16:04:25.000 226 7883.12 953.96 53942.48 88888.00 2018-08-14 16:04:26.000 226 7883.09 953.95 53942.45 88888.00 2018-08-14 16:04:27.000 226 7883.05 953.94 53942.43 88888.00 2018-08-14 16:04:28.000 226 7883.01 953.94 53942.41 88888.00 2018-08-14 16:04:29.000 226 7882.98 953.96 53942.36 88888.00 2018-08-14 16:04:30.000 226 7882.95 953.98 53942.32 88888.00 2018-08-14 16:04:31.000 226 7882.92 953.99 53942.29 88888.00 2018-08-14 16:04:32.000 226 7882.88 954.02 53942.26 88888.00 2018-08-14 16:04:33.000 226 7882.85 954.05 53942.23 88888.00 2018-08-14 16:04:34.000 226 7882.83 954.08 53942.21 88888.00 2018-08-14 16:04:35.000 226 7882.82 954.10 53942.21 88888.00 2018-08-14 16:04:36.000 226 7882.81 954.12 53942.21 88888.00 2018-08-14 16:04:37.000 226 7882.81 954.14 53942.21 88888.00 2018-08-14 16:04:38.000 226 7882.81 954.16 53942.22 88888.00 2018-08-14 16:04:39.000 226 7882.83 954.19 53942.23 88888.00 2018-08-14 16:04:40.000 226 7882.85 954.23 53942.24 88888.00 2018-08-14 16:04:41.000 226 7882.89 954.27 53942.26 88888.00 2018-08-14 16:04:42.000 226 7882.94 954.31 53942.28 88888.00 2018-08-14 16:04:43.000 226 7882.97 954.35 53942.29 88888.00 2018-08-14 16:04:44.000 226 7883.00 954.37 53942.32 88888.00 2018-08-14 16:04:45.000 226 7883.04 954.42 53942.35 88888.00 2018-08-14 16:04:46.000 226 7883.10 954.48 53942.38 88888.00 2018-08-14 16:04:47.000 226 7883.15 954.52 53942.41 88888.00 2018-08-14 16:04:48.000 226 7883.20 954.55 53942.43 88888.00 2018-08-14 16:04:49.000 226 7883.26 954.60 53942.47 88888.00 2018-08-14 16:04:50.000 226 7883.32 954.63 53942.51 88888.00 2018-08-14 16:04:51.000 226 7883.38 954.66 53942.55 88888.00 2018-08-14 16:04:52.000 226 7883.47 954.70 53942.60 88888.00 2018-08-14 16:04:53.000 226 7883.55 954.72 53942.64 88888.00 2018-08-14 16:04:54.000 226 7883.63 954.73 53942.70 88888.00 2018-08-14 16:04:55.000 226 7883.72 954.76 53942.77 88888.00 2018-08-14 16:04:56.000 226 7883.82 954.78 53942.83 88888.00 2018-08-14 16:04:57.000 226 7883.92 954.78 53942.90 88888.00 2018-08-14 16:04:58.000 226 7884.03 954.79 53942.96 88888.00 2018-08-14 16:04:59.000 226 7884.14 954.81 53943.02 88888.00 2018-08-14 16:05:00.000 226 7884.24 954.82 53943.07 88888.00 2018-08-14 16:05:01.000 226 7884.34 954.83 53943.13 88888.00 2018-08-14 16:05:02.000 226 7884.43 954.82 53943.19 88888.00 2018-08-14 16:05:03.000 226 7884.52 954.83 53943.24 88888.00 2018-08-14 16:05:04.000 226 7884.60 954.84 53943.28 88888.00 2018-08-14 16:05:05.000 226 7884.69 954.84 53943.33 88888.00 2018-08-14 16:05:06.000 226 7884.78 954.83 53943.37 88888.00 2018-08-14 16:05:07.000 226 7884.85 954.82 53943.40 88888.00 2018-08-14 16:05:08.000 226 7884.91 954.82 53943.43 88888.00 2018-08-14 16:05:09.000 226 7884.96 954.81 53943.45 88888.00 2018-08-14 16:05:10.000 226 7885.00 954.78 53943.46 88888.00 2018-08-14 16:05:11.000 226 7885.03 954.76 53943.46 88888.00 2018-08-14 16:05:12.000 226 7885.05 954.76 53943.47 88888.00 2018-08-14 16:05:13.000 226 7885.07 954.74 53943.47 88888.00 2018-08-14 16:05:14.000 226 7885.08 954.72 53943.48 88888.00 2018-08-14 16:05:15.000 226 7885.08 954.70 53943.48 88888.00 2018-08-14 16:05:16.000 226 7885.07 954.67 53943.45 88888.00 2018-08-14 16:05:17.000 226 7885.05 954.63 53943.43 88888.00 2018-08-14 16:05:18.000 226 7885.02 954.56 53943.40 88888.00 2018-08-14 16:05:19.000 226 7884.99 954.53 53943.36 88888.00 2018-08-14 16:05:20.000 226 7884.95 954.51 53943.32 88888.00 2018-08-14 16:05:21.000 226 7884.91 954.46 53943.30 88888.00 2018-08-14 16:05:22.000 226 7884.87 954.42 53943.29 88888.00 2018-08-14 16:05:23.000 226 7884.82 954.40 53943.25 88888.00 2018-08-14 16:05:24.000 226 7884.76 954.36 53943.21 88888.00 2018-08-14 16:05:25.000 226 7884.70 954.31 53943.16 88888.00 2018-08-14 16:05:26.000 226 7884.64 954.28 53943.11 88888.00 2018-08-14 16:05:27.000 226 7884.56 954.23 53943.06 88888.00 2018-08-14 16:05:28.000 226 7884.47 954.19 53943.01 88888.00 2018-08-14 16:05:29.000 226 7884.39 954.16 53942.95 88888.00 2018-08-14 16:05:30.000 226 7884.30 954.14 53942.88 88888.00 2018-08-14 16:05:31.000 226 7884.21 954.11 53942.81 88888.00 2018-08-14 16:05:32.000 226 7884.12 954.07 53942.75 88888.00 2018-08-14 16:05:33.000 226 7884.02 954.03 53942.69 88888.00 2018-08-14 16:05:34.000 226 7883.92 953.99 53942.63 88888.00 2018-08-14 16:05:35.000 226 7883.82 953.97 53942.57 88888.00 2018-08-14 16:05:36.000 226 7883.74 953.95 53942.53 88888.00 2018-08-14 16:05:37.000 226 7883.66 953.92 53942.48 88888.00 2018-08-14 16:05:38.000 226 7883.57 953.89 53942.44 88888.00 2018-08-14 16:05:39.000 226 7883.50 953.85 53942.41 88888.00 2018-08-14 16:05:40.000 226 7883.43 953.83 53942.38 88888.00 2018-08-14 16:05:41.000 226 7883.36 953.80 53942.36 88888.00 2018-08-14 16:05:42.000 226 7883.30 953.78 53942.33 88888.00 2018-08-14 16:05:43.000 226 7883.26 953.76 53942.31 88888.00 2018-08-14 16:05:44.000 226 7883.25 953.76 53942.30 88888.00 2018-08-14 16:05:45.000 226 7883.23 953.76 53942.30 88888.00 2018-08-14 16:05:46.000 226 7883.20 953.76 53942.30 88888.00 2018-08-14 16:05:47.000 226 7883.18 953.76 53942.29 88888.00 2018-08-14 16:05:48.000 226 7883.17 953.76 53942.29 88888.00 2018-08-14 16:05:49.000 226 7883.14 953.75 53942.28 88888.00 2018-08-14 16:05:50.000 226 7883.13 953.75 53942.27 88888.00 2018-08-14 16:05:51.000 226 7883.14 953.78 53942.28 88888.00 2018-08-14 16:05:52.000 226 7883.14 953.80 53942.30 88888.00 2018-08-14 16:05:53.000 226 7883.14 953.81 53942.30 88888.00 2018-08-14 16:05:54.000 226 7883.15 953.83 53942.30 88888.00 2018-08-14 16:05:55.000 226 7883.17 953.86 53942.32 88888.00 2018-08-14 16:05:56.000 226 7883.18 953.88 53942.34 88888.00 2018-08-14 16:05:57.000 226 7883.22 953.91 53942.38 88888.00 2018-08-14 16:05:58.000 226 7883.28 953.95 53942.41 88888.00 2018-08-14 16:05:59.000 226 7883.32 953.97 53942.45 88888.00 2018-08-14 16:06:00.000 226 7883.36 953.98 53942.50 88888.00 2018-08-14 16:06:01.000 226 7883.40 954.01 53942.52 88888.00 2018-08-14 16:06:02.000 226 7883.45 954.05 53942.56 88888.00 2018-08-14 16:06:03.000 226 7883.53 954.09 53942.62 88888.00 2018-08-14 16:06:04.000 226 7883.61 954.13 53942.68 88888.00 2018-08-14 16:06:05.000 226 7883.68 954.16 53942.73 88888.00 2018-08-14 16:06:06.000 226 7883.77 954.18 53942.80 88888.00 2018-08-14 16:06:07.000 226 7883.86 954.20 53942.87 88888.00 2018-08-14 16:06:08.000 226 7883.96 954.24 53942.94 88888.00 2018-08-14 16:06:09.000 226 7884.07 954.27 53943.02 88888.00 2018-08-14 16:06:10.000 226 7884.19 954.28 53943.09 88888.00 2018-08-14 16:06:11.000 226 7884.30 954.30 53943.15 88888.00 2018-08-14 16:06:12.000 226 7884.43 954.34 53943.23 88888.00 2018-08-14 16:06:13.000 226 7884.56 954.38 53943.31 88888.00 2018-08-14 16:06:14.000 226 7884.67 954.40 53943.38 88888.00 2018-08-14 16:06:15.000 226 7884.78 954.40 53943.44 88888.00 2018-08-14 16:06:16.000 226 7884.88 954.41 53943.50 88888.00 2018-08-14 16:06:17.000 226 7884.96 954.43 53943.55 88888.00 2018-08-14 16:06:18.000 226 7885.04 954.45 53943.59 88888.00 2018-08-14 16:06:19.000 226 7885.13 954.47 53943.62 88888.00 2018-08-14 16:06:20.000 226 7885.19 954.47 53943.64 88888.00 2018-08-14 16:06:21.000 226 7885.24 954.47 53943.66 88888.00 2018-08-14 16:06:22.000 226 7885.30 954.47 53943.68 88888.00 2018-08-14 16:06:23.000 226 7885.34 954.47 53943.71 88888.00 2018-08-14 16:06:24.000 226 7885.37 954.45 53943.73 88888.00 2018-08-14 16:06:25.000 226 7885.40 954.43 53943.73 88888.00 2018-08-14 16:06:26.000 226 7885.40 954.40 53943.73 88888.00 2018-08-14 16:06:27.000 226 7885.39 954.38 53943.74 88888.00 2018-08-14 16:06:28.000 226 7885.39 954.35 53943.74 88888.00 2018-08-14 16:06:29.000 226 7885.39 954.32 53943.72 88888.00 2018-08-14 16:06:30.000 226 7885.39 954.28 53943.72 88888.00 2018-08-14 16:06:31.000 226 7885.41 954.26 53943.72 88888.00 2018-08-14 16:06:32.000 226 7885.43 954.23 53943.73 88888.00 2018-08-14 16:06:33.000 226 7885.42 954.18 53943.73 88888.00 2018-08-14 16:06:34.000 226 7885.42 954.12 53943.72 88888.00 2018-08-14 16:06:35.000 226 7885.42 954.07 53943.73 88888.00 2018-08-14 16:06:36.000 226 7885.41 954.03 53943.74 88888.00 2018-08-14 16:06:37.000 226 7885.40 954.00 53943.75 88888.00 2018-08-14 16:06:38.000 226 7885.40 953.96 53943.73 88888.00 2018-08-14 16:06:39.000 226 7885.37 953.91 53943.71 88888.00 2018-08-14 16:06:40.000 226 7885.36 953.87 53943.71 88888.00 2018-08-14 16:06:41.000 226 7885.36 953.84 53943.71 88888.00 2018-08-14 16:06:42.000 226 7885.36 953.81 53943.70 88888.00 2018-08-14 16:06:43.000 226 7885.35 953.78 53943.70 88888.00 2018-08-14 16:06:44.000 226 7885.34 953.76 53943.70 88888.00 2018-08-14 16:06:45.000 226 7885.33 953.74 53943.69 88888.00 2018-08-14 16:06:46.000 226 7885.33 953.72 53943.70 88888.00 2018-08-14 16:06:47.000 226 7885.32 953.69 53943.70 88888.00 2018-08-14 16:06:48.000 226 7885.31 953.68 53943.68 88888.00 2018-08-14 16:06:49.000 226 7885.29 953.69 53943.66 88888.00 2018-08-14 16:06:50.000 226 7885.28 953.68 53943.64 88888.00 2018-08-14 16:06:51.000 226 7885.27 953.69 53943.64 88888.00 2018-08-14 16:06:52.000 226 7885.27 953.69 53943.62 88888.00 2018-08-14 16:06:53.000 226 7885.26 953.68 53943.62 88888.00 2018-08-14 16:06:54.000 226 7885.25 953.70 53943.62 88888.00 2018-08-14 16:06:55.000 226 7885.25 953.71 53943.61 88888.00 2018-08-14 16:06:56.000 226 7885.26 953.71 53943.60 88888.00 2018-08-14 16:06:57.000 226 7885.26 953.71 53943.60 88888.00 2018-08-14 16:06:58.000 226 7885.27 953.73 53943.58 88888.00 2018-08-14 16:06:59.000 226 7885.26 953.75 53943.56 88888.00 2018-08-14 16:07:00.000 226 7885.23 953.77 53943.54 88888.00 2018-08-14 16:07:01.000 226 7885.21 953.80 53943.52 88888.00 2018-08-14 16:07:02.000 226 7885.20 953.82 53943.50 88888.00 2018-08-14 16:07:03.000 226 7885.18 953.84 53943.47 88888.00 2018-08-14 16:07:04.000 226 7885.15 953.85 53943.44 88888.00 2018-08-14 16:07:05.000 226 7885.12 953.87 53943.41 88888.00 2018-08-14 16:07:06.000 226 7885.09 953.90 53943.38 88888.00 2018-08-14 16:07:07.000 226 7885.06 953.92 53943.36 88888.00 2018-08-14 16:07:08.000 226 7885.02 953.94 53943.32 88888.00 2018-08-14 16:07:09.000 226 7884.98 953.99 53943.29 88888.00 2018-08-14 16:07:10.000 226 7884.94 954.02 53943.27 88888.00 2018-08-14 16:07:11.000 226 7884.92 954.06 53943.23 88888.00 2018-08-14 16:07:12.000 226 7884.91 954.10 53943.20 88888.00 2018-08-14 16:07:13.000 226 7884.89 954.14 53943.18 88888.00 2018-08-14 16:07:14.000 226 7884.88 954.20 53943.17 88888.00 2018-08-14 16:07:15.000 226 7884.88 954.26 53943.16 88888.00 2018-08-14 16:07:16.000 226 7884.88 954.31 53943.16 88888.00 2018-08-14 16:07:17.000 226 7884.89 954.37 53943.15 88888.00 2018-08-14 16:07:18.000 226 7884.90 954.44 53943.15 88888.00 2018-08-14 16:07:19.000 226 7884.92 954.49 53943.15 88888.00 2018-08-14 16:07:20.000 226 7884.94 954.54 53943.15 88888.00 2018-08-14 16:07:21.000 226 7884.97 954.60 53943.18 88888.00 2018-08-14 16:07:22.000 226 7884.99 954.64 53943.21 88888.00 2018-08-14 16:07:23.000 226 7885.02 954.67 53943.23 88888.00 2018-08-14 16:07:24.000 226 7885.07 954.71 53943.25 88888.00 2018-08-14 16:07:25.000 226 7885.12 954.76 53943.29 88888.00 2018-08-14 16:07:26.000 226 7885.17 954.79 53943.32 88888.00 2018-08-14 16:07:27.000 226 7885.23 954.83 53943.34 88888.00 2018-08-14 16:07:28.000 226 7885.28 954.87 53943.37 88888.00 2018-08-14 16:07:29.000 226 7885.32 954.91 53943.39 88888.00 2018-08-14 16:07:30.000 226 7885.38 954.95 53943.41 88888.00 2018-08-14 16:07:31.000 226 7885.44 954.97 53943.44 88888.00 2018-08-14 16:07:32.000 226 7885.48 954.98 53943.47 88888.00 2018-08-14 16:07:33.000 226 7885.52 955.00 53943.50 88888.00 2018-08-14 16:07:34.000 226 7885.56 955.02 53943.53 88888.00 2018-08-14 16:07:35.000 226 7885.61 955.03 53943.55 88888.00 2018-08-14 16:07:36.000 226 7885.67 955.07 53943.57 88888.00 2018-08-14 16:07:37.000 226 7885.73 955.10 53943.59 88888.00 2018-08-14 16:07:38.000 226 7885.78 955.12 53943.62 88888.00 2018-08-14 16:07:39.000 226 7885.82 955.15 53943.66 88888.00 2018-08-14 16:07:40.000 226 7885.85 955.16 53943.68 88888.00 2018-08-14 16:07:41.000 226 7885.89 955.17 53943.71 88888.00 2018-08-14 16:07:42.000 226 7885.94 955.20 53943.73 88888.00 2018-08-14 16:07:43.000 226 7885.99 955.22 53943.74 88888.00 2018-08-14 16:07:44.000 226 7886.02 955.23 53943.75 88888.00 2018-08-14 16:07:45.000 226 7886.06 955.23 53943.78 88888.00 2018-08-14 16:07:46.000 226 7886.10 955.24 53943.80 88888.00 2018-08-14 16:07:47.000 226 7886.12 955.24 53943.80 88888.00 2018-08-14 16:07:48.000 226 7886.14 955.26 53943.81 88888.00 2018-08-14 16:07:49.000 226 7886.18 955.28 53943.83 88888.00 2018-08-14 16:07:50.000 226 7886.21 955.29 53943.84 88888.00 2018-08-14 16:07:51.000 226 7886.23 955.27 53943.85 88888.00 2018-08-14 16:07:52.000 226 7886.25 955.27 53943.86 88888.00 2018-08-14 16:07:53.000 226 7886.27 955.27 53943.86 88888.00 2018-08-14 16:07:54.000 226 7886.29 955.26 53943.86 88888.00 2018-08-14 16:07:55.000 226 7886.31 955.27 53943.88 88888.00 2018-08-14 16:07:56.000 226 7886.34 955.27 53943.90 88888.00 2018-08-14 16:07:57.000 226 7886.36 955.26 53943.91 88888.00 2018-08-14 16:07:58.000 226 7886.37 955.25 53943.91 88888.00 2018-08-14 16:07:59.000 226 7886.38 955.24 53943.91 88888.00 2018-08-14 16:08:00.000 226 7886.40 955.23 53943.92 88888.00 2018-08-14 16:08:01.000 226 7886.41 955.22 53943.93 88888.00 2018-08-14 16:08:02.000 226 7886.42 955.21 53943.93 88888.00 2018-08-14 16:08:03.000 226 7886.44 955.19 53943.95 88888.00 2018-08-14 16:08:04.000 226 7886.45 955.19 53943.97 88888.00 2018-08-14 16:08:05.000 226 7886.47 955.18 53943.98 88888.00 2018-08-14 16:08:06.000 226 7886.49 955.18 53943.99 88888.00 2018-08-14 16:08:07.000 226 7886.50 955.18 53943.99 88888.00 2018-08-14 16:08:08.000 226 7886.50 955.17 53943.99 88888.00 2018-08-14 16:08:09.000 226 7886.50 955.16 53943.98 88888.00 2018-08-14 16:08:10.000 226 7886.50 955.15 53943.99 88888.00 2018-08-14 16:08:11.000 226 7886.50 955.13 53944.00 88888.00 2018-08-14 16:08:12.000 226 7886.50 955.11 53944.00 88888.00 2018-08-14 16:08:13.000 226 7886.50 955.10 53944.00 88888.00 2018-08-14 16:08:14.000 226 7886.51 955.10 53944.01 88888.00 2018-08-14 16:08:15.000 226 7886.51 955.09 53944.01 88888.00 2018-08-14 16:08:16.000 226 7886.52 955.07 53944.02 88888.00 2018-08-14 16:08:17.000 226 7886.53 955.07 53944.03 88888.00 2018-08-14 16:08:18.000 226 7886.53 955.06 53944.05 88888.00 2018-08-14 16:08:19.000 226 7886.54 955.04 53944.07 88888.00 2018-08-14 16:08:20.000 226 7886.55 955.03 53944.08 88888.00 2018-08-14 16:08:21.000 226 7886.57 955.03 53944.09 88888.00 2018-08-14 16:08:22.000 226 7886.58 955.04 53944.10 88888.00 2018-08-14 16:08:23.000 226 7886.59 955.05 53944.11 88888.00 2018-08-14 16:08:24.000 226 7886.60 955.04 53944.13 88888.00 2018-08-14 16:08:25.000 226 7886.60 955.05 53944.15 88888.00 2018-08-14 16:08:26.000 226 7886.61 955.05 53944.16 88888.00 2018-08-14 16:08:27.000 226 7886.62 955.05 53944.16 88888.00 2018-08-14 16:08:28.000 226 7886.61 955.05 53944.17 88888.00 2018-08-14 16:08:29.000 226 7886.62 955.05 53944.17 88888.00 2018-08-14 16:08:30.000 226 7886.64 955.05 53944.18 88888.00 2018-08-14 16:08:31.000 226 7886.65 955.06 53944.19 88888.00 2018-08-14 16:08:32.000 226 7886.64 955.06 53944.20 88888.00 2018-08-14 16:08:33.000 226 7886.63 955.06 53944.21 88888.00 2018-08-14 16:08:34.000 226 7886.63 955.05 53944.22 88888.00 2018-08-14 16:08:35.000 226 7886.62 955.02 53944.22 88888.00 2018-08-14 16:08:36.000 226 7886.62 955.01 53944.22 88888.00 2018-08-14 16:08:37.000 226 7886.63 955.02 53944.23 88888.00 2018-08-14 16:08:38.000 226 7886.62 955.01 53944.23 88888.00 2018-08-14 16:08:39.000 226 7886.60 955.01 53944.22 88888.00 2018-08-14 16:08:40.000 226 7886.59 955.01 53944.23 88888.00 2018-08-14 16:08:41.000 226 7886.57 955.02 53944.23 88888.00 2018-08-14 16:08:42.000 226 7886.55 955.03 53944.22 88888.00 2018-08-14 16:08:43.000 226 7886.51 955.04 53944.21 88888.00 2018-08-14 16:08:44.000 226 7886.49 955.05 53944.20 88888.00 2018-08-14 16:08:45.000 226 7886.47 955.06 53944.19 88888.00 2018-08-14 16:08:46.000 226 7886.44 955.09 53944.19 88888.00 2018-08-14 16:08:47.000 226 7886.41 955.09 53944.18 88888.00 2018-08-14 16:08:48.000 226 7886.38 955.10 53944.16 88888.00 2018-08-14 16:08:49.000 226 7886.34 955.12 53944.15 88888.00 2018-08-14 16:08:50.000 226 7886.31 955.13 53944.12 88888.00 2018-08-14 16:08:51.000 226 7886.27 955.15 53944.10 88888.00 2018-08-14 16:08:52.000 226 7886.23 955.18 53944.08 88888.00 2018-08-14 16:08:53.000 226 7886.20 955.20 53944.07 88888.00 2018-08-14 16:08:54.000 226 7886.16 955.21 53944.07 88888.00 2018-08-14 16:08:55.000 226 7886.13 955.24 53944.07 88888.00 2018-08-14 16:08:56.000 226 7886.12 955.26 53944.06 88888.00 2018-08-14 16:08:57.000 226 7886.09 955.29 53944.04 88888.00 2018-08-14 16:08:58.000 226 7886.06 955.31 53944.02 88888.00 2018-08-14 16:08:59.000 226 7886.02 955.35 53944.00 88888.00 2018-08-14 16:09:00.000 226 7885.99 955.37 53944.00 88888.00 2018-08-14 16:09:01.000 226 7885.96 955.38 53943.98 88888.00 2018-08-14 16:09:02.000 226 7885.94 955.41 53943.97 88888.00 2018-08-14 16:09:03.000 226 7885.92 955.43 53943.96 88888.00 2018-08-14 16:09:04.000 226 7885.90 955.47 53943.96 88888.00 2018-08-14 16:09:05.000 226 7885.89 955.49 53943.97 88888.00 2018-08-14 16:09:06.000 226 7885.87 955.50 53943.97 88888.00 2018-08-14 16:09:07.000 226 7885.85 955.51 53943.97 88888.00 2018-08-14 16:09:08.000 226 7885.84 955.53 53943.98 88888.00 2018-08-14 16:09:09.000 226 7885.83 955.55 53943.98 88888.00 2018-08-14 16:09:10.000 226 7885.83 955.58 53943.99 88888.00 2018-08-14 16:09:11.000 226 7885.83 955.59 53944.01 88888.00 2018-08-14 16:09:12.000 226 7885.82 955.60 53944.03 88888.00 2018-08-14 16:09:13.000 226 7885.83 955.62 53944.03 88888.00 2018-08-14 16:09:14.000 226 7885.84 955.62 53944.04 88888.00 2018-08-14 16:09:15.000 226 7885.85 955.63 53944.06 88888.00 2018-08-14 16:09:16.000 226 7885.85 955.65 53944.09 88888.00 2018-08-14 16:09:17.000 226 7885.87 955.66 53944.09 88888.00 2018-08-14 16:09:18.000 226 7885.88 955.66 53944.11 88888.00 2018-08-14 16:09:19.000 226 7885.89 955.65 53944.12 88888.00 2018-08-14 16:09:20.000 226 7885.91 955.65 53944.13 88888.00 2018-08-14 16:09:21.000 226 7885.92 955.65 53944.15 88888.00 2018-08-14 16:09:22.000 226 7885.92 955.66 53944.17 88888.00 2018-08-14 16:09:23.000 226 7885.94 955.66 53944.18 88888.00 2018-08-14 16:09:24.000 226 7885.95 955.65 53944.19 88888.00 2018-08-14 16:09:25.000 226 7885.95 955.65 53944.21 88888.00 2018-08-14 16:09:26.000 226 7885.96 955.65 53944.22 88888.00 2018-08-14 16:09:27.000 226 7885.98 955.65 53944.23 88888.00 2018-08-14 16:09:28.000 226 7885.99 955.65 53944.24 88888.00 2018-08-14 16:09:29.000 226 7886.00 955.65 53944.26 88888.00 2018-08-14 16:09:30.000 226 7886.02 955.65 53944.26 88888.00 2018-08-14 16:09:31.000 226 7886.04 955.66 53944.27 88888.00 2018-08-14 16:09:32.000 226 7886.07 955.68 53944.27 88888.00 2018-08-14 16:09:33.000 226 7886.08 955.68 53944.29 88888.00 2018-08-14 16:09:34.000 226 7886.09 955.69 53944.30 88888.00 2018-08-14 16:09:35.000 226 7886.11 955.70 53944.32 88888.00 2018-08-14 16:09:36.000 226 7886.15 955.73 53944.34 88888.00 2018-08-14 16:09:37.000 226 7886.18 955.74 53944.36 88888.00 2018-08-14 16:09:38.000 226 7886.21 955.75 53944.38 88888.00 2018-08-14 16:09:39.000 226 7886.24 955.75 53944.39 88888.00 2018-08-14 16:09:40.000 226 7886.27 955.76 53944.42 88888.00 2018-08-14 16:09:41.000 226 7886.30 955.77 53944.44 88888.00 2018-08-14 16:09:42.000 226 7886.34 955.77 53944.45 88888.00 2018-08-14 16:09:43.000 226 7886.37 955.74 53944.47 88888.00 2018-08-14 16:09:44.000 226 7886.39 955.72 53944.49 88888.00 2018-08-14 16:09:45.000 226 7886.40 955.71 53944.49 88888.00 2018-08-14 16:09:46.000 226 7886.42 955.70 53944.49 88888.00 2018-08-14 16:09:47.000 226 7886.43 955.67 53944.51 88888.00 2018-08-14 16:09:48.000 226 7886.43 955.65 53944.52 88888.00 2018-08-14 16:09:49.000 226 7886.43 955.63 53944.53 88888.00 2018-08-14 16:09:50.000 226 7886.42 955.60 53944.54 88888.00 2018-08-14 16:09:51.000 226 7886.40 955.56 53944.53 88888.00 2018-08-14 16:09:52.000 226 7886.38 955.52 53944.50 88888.00 2018-08-14 16:09:53.000 226 7886.36 955.49 53944.48 88888.00 2018-08-14 16:09:54.000 226 7886.33 955.47 53944.47 88888.00 2018-08-14 16:09:55.000 226 7886.29 955.44 53944.44 88888.00 2018-08-14 16:09:56.000 226 7886.25 955.41 53944.42 88888.00 2018-08-14 16:09:57.000 226 7886.22 955.39 53944.41 88888.00 2018-08-14 16:09:58.000 226 7886.19 955.37 53944.40 88888.00 2018-08-14 16:09:59.000 226 7886.15 955.34 53944.38 88888.00 2018-08-14 16:10:00.000 226 7886.11 955.31 53944.35 88888.00 2018-08-14 16:10:01.000 226 7886.07 955.29 53944.33 88888.00 2018-08-14 16:10:02.000 226 7886.03 955.26 53944.32 88888.00 2018-08-14 16:10:03.000 226 7885.99 955.23 53944.31 88888.00 2018-08-14 16:10:04.000 226 7885.97 955.22 53944.31 88888.00 2018-08-14 16:10:05.000 226 7885.95 955.21 53944.31 88888.00 2018-08-14 16:10:06.000 226 7885.93 955.20 53944.30 88888.00 2018-08-14 16:10:07.000 226 7885.91 955.19 53944.30 88888.00 2018-08-14 16:10:08.000 226 7885.89 955.18 53944.30 88888.00 2018-08-14 16:10:09.000 226 7885.89 955.17 53944.32 88888.00 2018-08-14 16:10:10.000 226 7885.89 955.17 53944.33 88888.00 2018-08-14 16:10:11.000 226 7885.88 955.16 53944.34 88888.00 2018-08-14 16:10:12.000 226 7885.89 955.15 53944.36 88888.00 2018-08-14 16:10:13.000 226 7885.89 955.14 53944.38 88888.00 2018-08-14 16:10:14.000 226 7885.90 955.15 53944.38 88888.00 2018-08-14 16:10:15.000 226 7885.91 955.17 53944.39 88888.00 2018-08-14 16:10:16.000 226 7885.92 955.20 53944.42 88888.00 2018-08-14 16:10:17.000 226 7885.93 955.22 53944.42 88888.00 2018-08-14 16:10:18.000 226 7885.94 955.22 53944.44 88888.00 2018-08-14 16:10:19.000 226 7885.96 955.22 53944.46 88888.00 2018-08-14 16:10:20.000 226 7885.97 955.24 53944.46 88888.00 2018-08-14 16:10:21.000 226 7885.99 955.26 53944.48 88888.00 2018-08-14 16:10:22.000 226 7886.00 955.27 53944.50 88888.00 2018-08-14 16:10:23.000 226 7886.02 955.28 53944.52 88888.00 2018-08-14 16:10:24.000 226 7886.03 955.29 53944.52 88888.00 2018-08-14 16:10:25.000 226 7886.04 955.30 53944.53 88888.00 2018-08-14 16:10:26.000 226 7886.05 955.32 53944.54 88888.00 2018-08-14 16:10:27.000 226 7886.06 955.34 53944.54 88888.00 2018-08-14 16:10:28.000 226 7886.06 955.37 53944.55 88888.00 2018-08-14 16:10:29.000 226 7886.06 955.38 53944.57 88888.00 2018-08-14 16:10:30.000 226 7886.07 955.39 53944.57 88888.00 2018-08-14 16:10:31.000 226 7886.07 955.40 53944.58 88888.00 2018-08-14 16:10:32.000 226 7886.07 955.40 53944.58 88888.00 2018-08-14 16:10:33.000 226 7886.06 955.39 53944.59 88888.00 2018-08-14 16:10:34.000 226 7886.06 955.40 53944.59 88888.00 2018-08-14 16:10:35.000 226 7886.06 955.40 53944.60 88888.00 2018-08-14 16:10:36.000 226 7886.06 955.41 53944.60 88888.00 2018-08-14 16:10:37.000 226 7886.07 955.41 53944.60 88888.00 2018-08-14 16:10:38.000 226 7886.08 955.42 53944.61 88888.00 2018-08-14 16:10:39.000 226 7886.09 955.42 53944.62 88888.00 2018-08-14 16:10:40.000 226 7886.10 955.41 53944.64 88888.00 2018-08-14 16:10:41.000 226 7886.13 955.42 53944.65 88888.00 2018-08-14 16:10:42.000 226 7886.14 955.42 53944.66 88888.00 2018-08-14 16:10:43.000 226 7886.15 955.43 53944.67 88888.00 2018-08-14 16:10:44.000 226 7886.17 955.46 53944.67 88888.00 2018-08-14 16:10:45.000 226 7886.18 955.46 53944.68 88888.00 2018-08-14 16:10:46.000 226 7886.19 955.45 53944.70 88888.00 2018-08-14 16:10:47.000 226 7886.21 955.46 53944.72 88888.00 2018-08-14 16:10:48.000 226 7886.24 955.48 53944.73 88888.00 2018-08-14 16:10:49.000 226 7886.26 955.48 53944.75 88888.00 2018-08-14 16:10:50.000 226 7886.28 955.48 53944.78 88888.00 2018-08-14 16:10:51.000 226 7886.30 955.48 53944.80 88888.00 2018-08-14 16:10:52.000 226 7886.32 955.49 53944.82 88888.00 2018-08-14 16:10:53.000 226 7886.35 955.49 53944.84 88888.00 2018-08-14 16:10:54.000 226 7886.37 955.49 53944.85 88888.00 2018-08-14 16:10:55.000 226 7886.38 955.49 53944.86 88888.00 2018-08-14 16:10:56.000 226 7886.41 955.50 53944.88 88888.00 2018-08-14 16:10:57.000 226 7886.42 955.49 53944.89 88888.00 2018-08-14 16:10:58.000 226 7886.44 955.49 53944.90 88888.00 2018-08-14 16:10:59.000 226 7886.46 955.51 53944.91 88888.00 2018-08-14 16:11:00.000 226 7886.46 955.52 53944.93 88888.00 2018-08-14 16:11:01.000 226 7886.45 955.52 53944.93 88888.00 2018-08-14 16:11:02.000 226 7886.45 955.51 53944.92 88888.00 2018-08-14 16:11:03.000 226 7886.45 955.49 53944.91 88888.00 2018-08-14 16:11:04.000 226 7886.44 955.49 53944.91 88888.00 2018-08-14 16:11:05.000 226 7886.44 955.50 53944.91 88888.00 2018-08-14 16:11:06.000 226 7886.43 955.49 53944.91 88888.00 2018-08-14 16:11:07.000 226 7886.42 955.47 53944.90 88888.00 2018-08-14 16:11:08.000 226 7886.40 955.47 53944.90 88888.00 2018-08-14 16:11:09.000 226 7886.37 955.49 53944.89 88888.00 2018-08-14 16:11:10.000 226 7886.35 955.49 53944.88 88888.00 2018-08-14 16:11:11.000 226 7886.33 955.49 53944.86 88888.00 2018-08-14 16:11:12.000 226 7886.31 955.48 53944.86 88888.00 2018-08-14 16:11:13.000 226 7886.28 955.47 53944.85 88888.00 2018-08-14 16:11:14.000 226 7886.25 955.47 53944.84 88888.00 2018-08-14 16:11:15.000 226 7886.22 955.48 53944.84 88888.00 2018-08-14 16:11:16.000 226 7886.20 955.48 53944.84 88888.00 2018-08-14 16:11:17.000 226 7886.19 955.48 53944.83 88888.00 2018-08-14 16:11:18.000 226 7886.17 955.49 53944.83 88888.00 2018-08-14 16:11:19.000 226 7886.15 955.50 53944.83 88888.00 2018-08-14 16:11:20.000 226 7886.15 955.51 53944.83 88888.00 2018-08-14 16:11:21.000 226 7886.15 955.52 53944.84 88888.00 2018-08-14 16:11:22.000 226 7886.15 955.52 53944.86 88888.00 2018-08-14 16:11:23.000 226 7886.16 955.53 53944.88 88888.00 2018-08-14 16:11:24.000 226 7886.17 955.54 53944.89 88888.00 2018-08-14 16:11:25.000 226 7886.18 955.57 53944.90 88888.00 2018-08-14 16:11:26.000 226 7886.19 955.61 53944.93 88888.00 2018-08-14 16:11:27.000 226 7886.21 955.63 53944.95 88888.00 2018-08-14 16:11:28.000 226 7886.22 955.64 53944.97 88888.00 2018-08-14 16:11:29.000 226 7886.24 955.67 53944.98 88888.00 2018-08-14 16:11:30.000 226 7886.27 955.69 53945.00 88888.00 2018-08-14 16:11:31.000 226 7886.29 955.72 53945.03 88888.00 2018-08-14 16:11:32.000 226 7886.31 955.75 53945.05 88888.00 2018-08-14 16:11:33.000 226 7886.32 955.76 53945.07 88888.00 2018-08-14 16:11:34.000 226 7886.34 955.78 53945.09 88888.00 2018-08-14 16:11:35.000 226 7886.37 955.80 53945.11 88888.00 2018-08-14 16:11:36.000 226 7886.39 955.82 53945.12 88888.00 2018-08-14 16:11:37.000 226 7886.42 955.84 53945.13 88888.00 2018-08-14 16:11:38.000 226 7886.44 955.87 53945.16 88888.00 2018-08-14 16:11:39.000 226 7886.46 955.89 53945.20 88888.00 2018-08-14 16:11:40.000 226 7886.48 955.90 53945.23 88888.00 2018-08-14 16:11:41.000 226 7886.50 955.91 53945.24 88888.00 2018-08-14 16:11:42.000 226 7886.52 955.92 53945.25 88888.00 2018-08-14 16:11:43.000 226 7886.54 955.93 53945.28 88888.00 2018-08-14 16:11:44.000 226 7886.54 955.94 53945.30 88888.00 2018-08-14 16:11:45.000 226 7886.56 955.95 53945.30 88888.00 2018-08-14 16:11:46.000 226 7886.57 955.95 53945.31 88888.00 2018-08-14 16:11:47.000 226 7886.56 955.96 53945.31 88888.00 2018-08-14 16:11:48.000 226 7886.56 955.98 53945.31 88888.00 2018-08-14 16:11:49.000 226 7886.56 955.98 53945.31 88888.00 2018-08-14 16:11:50.000 226 7886.56 955.95 53945.32 88888.00 2018-08-14 16:11:51.000 226 7886.57 955.95 53945.33 88888.00 2018-08-14 16:11:52.000 226 7886.56 955.95 53945.36 88888.00 2018-08-14 16:11:53.000 226 7886.54 955.93 53945.36 88888.00 2018-08-14 16:11:54.000 226 7886.54 955.91 53945.36 88888.00 2018-08-14 16:11:55.000 226 7886.54 955.89 53945.36 88888.00 2018-08-14 16:11:56.000 226 7886.53 955.87 53945.35 88888.00 2018-08-14 16:11:57.000 226 7886.51 955.84 53945.36 88888.00 2018-08-14 16:11:58.000 226 7886.49 955.80 53945.37 88888.00 2018-08-14 16:11:59.000 226 7886.47 955.76 53945.36 88888.00 2018-08-14 16:12:00.000 226 7886.44 955.71 53945.36 88888.00 2018-08-14 16:12:01.000 226 7886.44 955.69 53945.37 88888.00 2018-08-14 16:12:02.000 226 7886.43 955.65 53945.36 88888.00 2018-08-14 16:12:03.000 226 7886.40 955.59 53945.37 88888.00 2018-08-14 16:12:04.000 226 7886.38 955.54 53945.37 88888.00 2018-08-14 16:12:05.000 226 7886.35 955.47 53945.36 88888.00 2018-08-14 16:12:06.000 226 7886.32 955.41 53945.35 88888.00 2018-08-14 16:12:07.000 226 7886.27 955.33 53945.33 88888.00 2018-08-14 16:12:08.000 226 7886.21 955.26 53945.32 88888.00 2018-08-14 16:12:09.000 226 7886.20 955.22 53945.32 88888.00 2018-08-14 16:12:10.000 226 7886.19 955.17 53945.33 88888.00 2018-08-14 16:12:11.000 226 7886.15 955.09 53945.33 88888.00 2018-08-14 16:12:12.000 226 7886.13 955.05 53945.33 88888.00 2018-08-14 16:12:13.000 226 7886.10 955.00 53945.31 88888.00 2018-08-14 16:12:14.000 226 7886.05 954.91 53945.29 88888.00 2018-08-14 16:12:15.000 226 7886.02 954.85 53945.28 88888.00 2018-08-14 16:12:16.000 226 7886.00 954.81 53945.27 88888.00 2018-08-14 16:12:17.000 226 7885.96 954.76 53945.24 88888.00 2018-08-14 16:12:18.000 226 7885.93 954.73 53945.23 88888.00 2018-08-14 16:12:19.000 226 7885.90 954.70 53945.22 88888.00 2018-08-14 16:12:20.000 226 7885.89 954.68 53945.22 88888.00 2018-08-14 16:12:21.000 226 7885.88 954.68 53945.23 88888.00 2018-08-14 16:12:22.000 226 7885.88 954.68 53945.22 88888.00 2018-08-14 16:12:23.000 226 7885.88 954.66 53945.21 88888.00 2018-08-14 16:12:24.000 226 7885.88 954.66 53945.21 88888.00 2018-08-14 16:12:25.000 226 7885.88 954.67 53945.21 88888.00 2018-08-14 16:12:26.000 226 7885.88 954.68 53945.21 88888.00 2018-08-14 16:12:27.000 226 7885.89 954.71 53945.22 88888.00 2018-08-14 16:12:28.000 226 7885.91 954.73 53945.22 88888.00 2018-08-14 16:12:29.000 226 7885.92 954.76 53945.21 88888.00 2018-08-14 16:12:30.000 226 7885.93 954.80 53945.23 88888.00 2018-08-14 16:12:31.000 226 7885.95 954.83 53945.24 88888.00 2018-08-14 16:12:32.000 226 7885.96 954.86 53945.23 88888.00 2018-08-14 16:12:33.000 226 7885.98 954.89 53945.23 88888.00 2018-08-14 16:12:34.000 226 7885.99 954.91 53945.23 88888.00 2018-08-14 16:12:35.000 226 7886.00 954.93 53945.23 88888.00 2018-08-14 16:12:36.000 226 7886.02 954.96 53945.24 88888.00 2018-08-14 16:12:37.000 226 7886.03 954.98 53945.25 88888.00 2018-08-14 16:12:38.000 226 7886.05 955.00 53945.26 88888.00 2018-08-14 16:12:39.000 226 7886.07 955.02 53945.27 88888.00 2018-08-14 16:12:40.000 226 7886.09 955.04 53945.29 88888.00 2018-08-14 16:12:41.000 226 7886.11 955.05 53945.27 88888.00 2018-08-14 16:12:42.000 226 7886.12 955.06 53945.27 88888.00 2018-08-14 16:12:43.000 226 7886.15 955.09 53945.29 88888.00 2018-08-14 16:12:44.000 226 7886.17 955.12 53945.31 88888.00 2018-08-14 16:12:45.000 226 7886.17 955.14 53945.31 88888.00 2018-08-14 16:12:46.000 226 7886.18 955.18 53945.32 88888.00 2018-08-14 16:12:47.000 226 7886.22 955.21 53945.33 88888.00 2018-08-14 16:12:48.000 226 7886.25 955.23 53945.34 88888.00 2018-08-14 16:12:49.000 226 7886.28 955.27 53945.36 88888.00 2018-08-14 16:12:50.000 226 7886.31 955.31 53945.38 88888.00 2018-08-14 16:12:51.000 226 7886.34 955.35 53945.39 88888.00 2018-08-14 16:12:52.000 226 7886.37 955.38 53945.41 88888.00 2018-08-14 16:12:53.000 226 7886.40 955.41 53945.43 88888.00 2018-08-14 16:12:54.000 226 7886.43 955.44 53945.46 88888.00 2018-08-14 16:12:55.000 226 7886.47 955.50 53945.48 88888.00 2018-08-14 16:12:56.000 226 7886.52 955.54 53945.50 88888.00 2018-08-14 16:12:57.000 226 7886.56 955.56 53945.52 88888.00 2018-08-14 16:12:58.000 226 7886.60 955.61 53945.53 88888.00 2018-08-14 16:12:59.000 226 7886.65 955.65 53945.55 88888.00 2018-08-14 16:13:00.000 226 7886.69 955.69 53945.59 88888.00 2018-08-14 16:13:01.000 226 7886.71 955.72 53945.62 88888.00 2018-08-14 16:13:02.000 226 7886.75 955.76 53945.63 88888.00 2018-08-14 16:13:03.000 226 7886.78 955.77 53945.64 88888.00 2018-08-14 16:13:04.000 226 7886.80 955.80 53945.64 88888.00 2018-08-14 16:13:05.000 226 7886.83 955.83 53945.66 88888.00 2018-08-14 16:13:06.000 226 7886.86 955.85 53945.67 88888.00 2018-08-14 16:13:07.000 226 7886.88 955.85 53945.67 88888.00 2018-08-14 16:13:08.000 226 7886.90 955.86 53945.67 88888.00 2018-08-14 16:13:09.000 226 7886.91 955.86 53945.68 88888.00 2018-08-14 16:13:10.000 226 7886.90 955.85 53945.66 88888.00 2018-08-14 16:13:11.000 226 7886.90 955.84 53945.67 88888.00 2018-08-14 16:13:12.000 226 7886.92 955.82 53945.69 88888.00 2018-08-14 16:13:13.000 226 7886.93 955.81 53945.69 88888.00 2018-08-14 16:13:14.000 226 7886.91 955.77 53945.65 88888.00 2018-08-14 16:13:15.000 226 7886.88 955.73 53945.63 88888.00 2018-08-14 16:13:16.000 226 7886.87 955.71 53945.63 88888.00 2018-08-14 16:13:17.000 226 7886.86 955.67 53945.62 88888.00 2018-08-14 16:13:18.000 226 7886.84 955.64 53945.59 88888.00 2018-08-14 16:13:19.000 226 7886.81 955.62 53945.56 88888.00 2018-08-14 16:13:20.000 226 7886.77 955.58 53945.54 88888.00 2018-08-14 16:13:21.000 226 7886.73 955.52 53945.50 88888.00 2018-08-14 16:13:22.000 226 7886.69 955.47 53945.47 88888.00 2018-08-14 16:13:23.000 226 7886.64 955.43 53945.43 88888.00 2018-08-14 16:13:24.000 226 7886.61 955.42 53945.41 88888.00 2018-08-14 16:13:25.000 226 7886.57 955.40 53945.38 88888.00 2018-08-14 16:13:26.000 226 7886.52 955.37 53945.34 88888.00 2018-08-14 16:13:27.000 226 7886.47 955.34 53945.29 88888.00 2018-08-14 16:13:28.000 226 7886.42 955.30 53945.25 88888.00 2018-08-14 16:13:29.000 226 7886.37 955.26 53945.21 88888.00 2018-08-14 16:13:30.000 226 7886.34 955.25 53945.19 88888.00 2018-08-14 16:13:31.000 226 7886.31 955.23 53945.15 88888.00 2018-08-14 16:13:32.000 226 7886.27 955.21 53945.12 88888.00 2018-08-14 16:13:33.000 226 7886.23 955.21 53945.10 88888.00 2018-08-14 16:13:34.000 226 7886.21 955.21 53945.08 88888.00 2018-08-14 16:13:35.000 226 7886.18 955.20 53945.05 88888.00 2018-08-14 16:13:36.000 226 7886.16 955.20 53945.01 88888.00 2018-08-14 16:13:37.000 226 7886.14 955.20 53944.98 88888.00 2018-08-14 16:13:38.000 226 7886.15 955.19 53944.97 88888.00 2018-08-14 16:13:39.000 226 7886.17 955.20 53944.98 88888.00 2018-08-14 16:13:40.000 226 7886.19 955.24 53944.98 88888.00 2018-08-14 16:13:41.000 226 7886.21 955.27 53944.97 88888.00 2018-08-14 16:13:42.000 226 7886.23 955.29 53944.96 88888.00 2018-08-14 16:13:43.000 226 7886.27 955.31 53944.97 88888.00 2018-08-14 16:13:44.000 226 7886.31 955.32 53945.00 88888.00 2018-08-14 16:13:45.000 226 7886.36 955.34 53945.01 88888.00 2018-08-14 16:13:46.000 226 7886.39 955.37 53945.02 88888.00 2018-08-14 16:13:47.000 226 7886.44 955.39 53945.04 88888.00 2018-08-14 16:13:48.000 226 7886.53 955.43 53945.10 88888.00 2018-08-14 16:13:49.000 226 7886.59 955.48 53945.13 88888.00 2018-08-14 16:13:50.000 226 7886.64 955.49 53945.12 88888.00 2018-08-14 16:13:51.000 226 7886.72 955.50 53945.14 88888.00 2018-08-14 16:13:52.000 226 7886.80 955.52 53945.18 88888.00 2018-08-14 16:13:53.000 226 7886.85 955.53 53945.20 88888.00 2018-08-14 16:13:54.000 226 7886.92 955.54 53945.22 88888.00 2018-08-14 16:13:55.000 226 7887.01 955.57 53945.27 88888.00 2018-08-14 16:13:56.000 226 7887.07 955.58 53945.29 88888.00 2018-08-14 16:13:57.000 226 7887.15 955.59 53945.30 88888.00 2018-08-14 16:13:58.000 226 7887.24 955.62 53945.35 88888.00 2018-08-14 16:13:59.000 226 7887.32 955.63 53945.39 88888.00 2018-08-14 16:14:00.000 226 7887.40 955.63 53945.41 88888.00 2018-08-14 16:14:01.000 226 7887.49 955.66 53945.46 88888.00 2018-08-14 16:14:02.000 226 7887.57 955.68 53945.50 88888.00 2018-08-14 16:14:03.000 226 7887.66 955.72 53945.53 88888.00 2018-08-14 16:14:04.000 226 7887.76 955.76 53945.55 88888.00 2018-08-14 16:14:05.000 226 7887.82 955.78 53945.59 88888.00 2018-08-14 16:14:06.000 226 7887.89 955.80 53945.62 88888.00 2018-08-14 16:14:07.000 226 7887.96 955.84 53945.64 88888.00 2018-08-14 16:14:08.000 226 7888.05 955.88 53945.67 88888.00 2018-08-14 16:14:09.000 226 7888.13 955.90 53945.70 88888.00 2018-08-14 16:14:10.000 226 7888.20 955.92 53945.73 88888.00 2018-08-14 16:14:11.000 226 7888.27 955.95 53945.75 88888.00 2018-08-14 16:14:12.000 226 7888.34 955.99 53945.77 88888.00 2018-08-14 16:14:13.000 226 7888.41 956.02 53945.80 88888.00 2018-08-14 16:14:14.000 226 7888.47 956.04 53945.83 88888.00 2018-08-14 16:14:15.000 226 7888.54 956.07 53945.86 88888.00 2018-08-14 16:14:16.000 226 7888.61 956.10 53945.88 88888.00 2018-08-14 16:14:17.000 226 7888.66 956.09 53945.89 88888.00 2018-08-14 16:14:18.000 226 7888.71 956.10 53945.91 88888.00 2018-08-14 16:14:19.000 226 7888.77 956.12 53945.93 88888.00 2018-08-14 16:14:20.000 226 7888.82 956.14 53945.95 88888.00 2018-08-14 16:14:21.000 226 7888.86 956.14 53945.96 88888.00 2018-08-14 16:14:22.000 226 7888.88 956.16 53945.95 88888.00 2018-08-14 16:14:23.000 226 7888.90 956.17 53945.95 88888.00 2018-08-14 16:14:24.000 226 7888.90 956.16 53945.94 88888.00 2018-08-14 16:14:25.000 226 7888.91 956.17 53945.93 88888.00 2018-08-14 16:14:26.000 226 7888.92 956.19 53945.91 88888.00 2018-08-14 16:14:27.000 226 7888.91 956.19 53945.89 88888.00 2018-08-14 16:14:28.000 226 7888.90 956.18 53945.86 88888.00 2018-08-14 16:14:29.000 226 7888.89 956.17 53945.83 88888.00 2018-08-14 16:14:30.000 226 7888.86 956.15 53945.81 88888.00 2018-08-14 16:14:31.000 226 7888.83 956.13 53945.78 88888.00 2018-08-14 16:14:32.000 226 7888.80 956.12 53945.74 88888.00 2018-08-14 16:14:33.000 226 7888.75 956.10 53945.70 88888.00 2018-08-14 16:14:34.000 226 7888.70 956.09 53945.66 88888.00 2018-08-14 16:14:35.000 226 7888.65 956.08 53945.61 88888.00 2018-08-14 16:14:36.000 226 7888.61 956.06 53945.55 88888.00 2018-08-14 16:14:37.000 226 7888.56 956.04 53945.52 88888.00 2018-08-14 16:14:38.000 226 7888.50 956.02 53945.48 88888.00 2018-08-14 16:14:39.000 226 7888.44 956.00 53945.44 88888.00 2018-08-14 16:14:40.000 226 7888.39 955.99 53945.38 88888.00 2018-08-14 16:14:41.000 226 7888.33 955.98 53945.34 88888.00 2018-08-14 16:14:42.000 226 7888.27 955.97 53945.30 88888.00 2018-08-14 16:14:43.000 226 7888.22 955.96 53945.25 88888.00 2018-08-14 16:14:44.000 226 7888.17 955.94 53945.20 88888.00 2018-08-14 16:14:45.000 226 7888.11 955.93 53945.15 88888.00 2018-08-14 16:14:46.000 226 7888.07 955.92 53945.10 88888.00 2018-08-14 16:14:47.000 226 7888.04 955.92 53945.07 88888.00 2018-08-14 16:14:48.000 226 7888.00 955.90 53945.05 88888.00 2018-08-14 16:14:49.000 226 7887.97 955.91 53945.02 88888.00 2018-08-14 16:14:50.000 226 7887.94 955.91 53944.98 88888.00 2018-08-14 16:14:51.000 226 7887.90 955.90 53944.95 88888.00 2018-08-14 16:14:52.000 226 7887.87 955.90 53944.92 88888.00 2018-08-14 16:14:53.000 226 7887.85 955.90 53944.88 88888.00 2018-08-14 16:14:54.000 226 7887.82 955.92 53944.86 88888.00 2018-08-14 16:14:55.000 226 7887.80 955.93 53944.84 88888.00 2018-08-14 16:14:56.000 226 7887.79 955.95 53944.81 88888.00 2018-08-14 16:14:57.000 226 7887.80 955.99 53944.80 88888.00 2018-08-14 16:14:58.000 226 7887.82 956.01 53944.80 88888.00 2018-08-14 16:14:59.000 226 7887.85 956.02 53944.79 88888.00 2018-08-14 16:15:00.000 226 7887.87 956.04 53944.79 88888.00 2018-08-14 16:15:01.000 226 7887.90 956.08 53944.79 88888.00 2018-08-14 16:15:02.000 226 7887.94 956.11 53944.79 88888.00 2018-08-14 16:15:03.000 226 7887.98 956.13 53944.80 88888.00 2018-08-14 16:15:04.000 226 7888.03 956.16 53944.82 88888.00 2018-08-14 16:15:05.000 226 7888.07 956.19 53944.82 88888.00 2018-08-14 16:15:06.000 226 7888.12 956.21 53944.84 88888.00 2018-08-14 16:15:07.000 226 7888.18 956.23 53944.87 88888.00 2018-08-14 16:15:08.000 226 7888.26 956.26 53944.90 88888.00 2018-08-14 16:15:09.000 226 7888.34 956.30 53944.94 88888.00 2018-08-14 16:15:10.000 226 7888.41 956.33 53944.96 88888.00 2018-08-14 16:15:11.000 226 7888.48 956.33 53944.99 88888.00 2018-08-14 16:15:12.000 226 7888.57 956.34 53945.03 88888.00 2018-08-14 16:15:13.000 226 7888.65 956.35 53945.07 88888.00 2018-08-14 16:15:14.000 226 7888.74 956.39 53945.11 88888.00 2018-08-14 16:15:15.000 226 7888.84 956.42 53945.15 88888.00 2018-08-14 16:15:16.000 226 7888.94 956.47 53945.19 88888.00 2018-08-14 16:15:17.000 226 7889.02 956.50 53945.22 88888.00 2018-08-14 16:15:18.000 226 7889.12 956.51 53945.27 88888.00 2018-08-14 16:15:19.000 226 7889.21 956.52 53945.32 88888.00 2018-08-14 16:15:20.000 226 7889.31 956.55 53945.38 88888.00 2018-08-14 16:15:21.000 226 7889.42 956.59 53945.44 88888.00 2018-08-14 16:15:22.000 226 7889.53 956.60 53945.48 88888.00 2018-08-14 16:15:23.000 226 7889.62 956.61 53945.52 88888.00 2018-08-14 16:15:24.000 226 7889.71 956.63 53945.55 88888.00 2018-08-14 16:15:25.000 226 7889.80 956.65 53945.60 88888.00 2018-08-14 16:15:26.000 226 7889.91 956.67 53945.65 88888.00 2018-08-14 16:15:27.000 226 7890.01 956.70 53945.71 88888.00 2018-08-14 16:15:28.000 226 7890.12 956.74 53945.77 88888.00 2018-08-14 16:15:29.000 226 7890.25 956.77 53945.82 88888.00 2018-08-14 16:15:30.000 226 7890.37 956.80 53945.88 88888.00 2018-08-14 16:15:31.000 226 7890.46 956.83 53945.94 88888.00 2018-08-14 16:15:32.000 226 7890.56 956.86 53945.98 88888.00 2018-08-14 16:15:33.000 226 7890.66 956.88 53946.02 88888.00 2018-08-14 16:15:34.000 226 7890.75 956.90 53946.05 88888.00 2018-08-14 16:15:35.000 226 7890.84 956.93 53946.09 88888.00 2018-08-14 16:15:36.000 226 7890.90 956.95 53946.11 88888.00 2018-08-14 16:15:37.000 226 7890.97 956.97 53946.14 88888.00 2018-08-14 16:15:38.000 226 7891.04 957.00 53946.18 88888.00 2018-08-14 16:15:39.000 226 7891.11 957.01 53946.20 88888.00 2018-08-14 16:15:40.000 226 7891.15 957.03 53946.19 88888.00 2018-08-14 16:15:41.000 226 7891.18 957.03 53946.18 88888.00 2018-08-14 16:15:42.000 226 7891.22 957.03 53946.20 88888.00 2018-08-14 16:15:43.000 226 7891.26 957.04 53946.24 88888.00 2018-08-14 16:15:44.000 226 7891.30 957.04 53946.26 88888.00 2018-08-14 16:15:45.000 226 7891.33 957.05 53946.27 88888.00 2018-08-14 16:15:46.000 226 7891.34 957.06 53946.27 88888.00 2018-08-14 16:15:47.000 226 7891.35 957.06 53946.27 88888.00 2018-08-14 16:15:48.000 226 7891.36 957.06 53946.26 88888.00 2018-08-14 16:15:49.000 226 7891.37 957.06 53946.25 88888.00 2018-08-14 16:15:50.000 226 7891.36 957.05 53946.24 88888.00 2018-08-14 16:15:51.000 226 7891.34 957.04 53946.23 88888.00 2018-08-14 16:15:52.000 226 7891.32 957.03 53946.21 88888.00 2018-08-14 16:15:53.000 226 7891.29 957.01 53946.19 88888.00 2018-08-14 16:15:54.000 226 7891.25 957.00 53946.16 88888.00 2018-08-14 16:15:55.000 226 7891.22 956.99 53946.13 88888.00 2018-08-14 16:15:56.000 226 7891.19 956.99 53946.10 88888.00 2018-08-14 16:15:57.000 226 7891.15 956.98 53946.07 88888.00 2018-08-14 16:15:58.000 226 7891.11 956.96 53946.02 88888.00 2018-08-14 16:15:59.000 226 7891.06 956.95 53945.98 88888.00 2018-08-14 16:16:00.000 226 7891.00 956.93 53945.94 88888.00 2018-08-14 16:16:01.000 226 7890.95 956.92 53945.91 88888.00 2018-08-14 16:16:02.000 226 7890.90 956.92 53945.88 88888.00 2018-08-14 16:16:03.000 226 7890.85 956.91 53945.84 88888.00 2018-08-14 16:16:04.000 226 7890.80 956.90 53945.80 88888.00 2018-08-14 16:16:05.000 226 7890.76 956.90 53945.75 88888.00 2018-08-14 16:16:06.000 226 7890.72 956.89 53945.72 88888.00 2018-08-14 16:16:07.000 226 7890.68 956.88 53945.69 88888.00 2018-08-14 16:16:08.000 226 7890.63 956.89 53945.65 88888.00 2018-08-14 16:16:09.000 226 7890.60 956.90 53945.62 88888.00 2018-08-14 16:16:10.000 226 7890.57 956.89 53945.61 88888.00 2018-08-14 16:16:11.000 226 7890.54 956.89 53945.59 88888.00 2018-08-14 16:16:12.000 226 7890.51 956.89 53945.56 88888.00 2018-08-14 16:16:13.000 226 7890.48 956.89 53945.54 88888.00 2018-08-14 16:16:14.000 226 7890.46 956.90 53945.52 88888.00 2018-08-14 16:16:15.000 226 7890.44 956.92 53945.50 88888.00 2018-08-14 16:16:16.000 226 7890.42 956.93 53945.48 88888.00 2018-08-14 16:16:17.000 226 7890.40 956.93 53945.46 88888.00 2018-08-14 16:16:18.000 226 7890.39 956.94 53945.46 88888.00 2018-08-14 16:16:19.000 226 7890.38 956.96 53945.46 88888.00 2018-08-14 16:16:20.000 226 7890.38 956.98 53945.46 88888.00 2018-08-14 16:16:21.000 226 7890.39 956.98 53945.47 88888.00 2018-08-14 16:16:22.000 226 7890.40 956.99 53945.47 88888.00 2018-08-14 16:16:23.000 226 7890.40 957.00 53945.47 88888.00 2018-08-14 16:16:24.000 226 7890.40 957.01 53945.46 88888.00 2018-08-14 16:16:25.000 226 7890.42 957.02 53945.46 88888.00 2018-08-14 16:16:26.000 226 7890.43 957.03 53945.46 88888.00 2018-08-14 16:16:27.000 226 7890.43 957.03 53945.47 88888.00 2018-08-14 16:16:28.000 226 7890.44 957.03 53945.48 88888.00 2018-08-14 16:16:29.000 226 7890.47 957.03 53945.49 88888.00 2018-08-14 16:16:30.000 226 7890.49 957.03 53945.51 88888.00 2018-08-14 16:16:31.000 226 7890.52 957.03 53945.53 88888.00 2018-08-14 16:16:32.000 226 7890.55 957.02 53945.55 88888.00 2018-08-14 16:16:33.000 226 7890.58 957.02 53945.57 88888.00 2018-08-14 16:16:34.000 226 7890.61 957.02 53945.59 88888.00 2018-08-14 16:16:35.000 226 7890.63 957.01 53945.59 88888.00 2018-08-14 16:16:36.000 226 7890.67 956.99 53945.61 88888.00 2018-08-14 16:16:37.000 226 7890.71 956.98 53945.64 88888.00 2018-08-14 16:16:38.000 226 7890.74 956.99 53945.68 88888.00 2018-08-14 16:16:39.000 226 7890.80 956.99 53945.72 88888.00 2018-08-14 16:16:40.000 226 7890.85 956.99 53945.75 88888.00 2018-08-14 16:16:41.000 226 7890.90 956.98 53945.78 88888.00 2018-08-14 16:16:42.000 226 7890.96 956.98 53945.82 88888.00 2018-08-14 16:16:43.000 226 7891.02 956.99 53945.87 88888.00 2018-08-14 16:16:44.000 226 7891.07 957.00 53945.91 88888.00 2018-08-14 16:16:45.000 226 7891.13 957.02 53945.94 88888.00 2018-08-14 16:16:46.000 226 7891.19 957.04 53945.96 88888.00 2018-08-14 16:16:47.000 226 7891.25 957.06 53946.00 88888.00 2018-08-14 16:16:48.000 226 7891.32 957.08 53946.05 88888.00 2018-08-14 16:16:49.000 226 7891.41 957.11 53946.08 88888.00 2018-08-14 16:16:50.000 226 7891.48 957.13 53946.12 88888.00 2018-08-14 16:16:51.000 226 7891.56 957.16 53946.19 88888.00 2018-08-14 16:16:52.000 226 7891.64 957.18 53946.24 88888.00 2018-08-14 16:16:53.000 226 7891.70 957.20 53946.28 88888.00 2018-08-14 16:16:54.000 226 7891.78 957.23 53946.31 88888.00 2018-08-14 16:16:55.000 226 7891.85 957.26 53946.36 88888.00 2018-08-14 16:16:56.000 226 7891.91 957.29 53946.39 88888.00 2018-08-14 16:16:57.000 226 7891.98 957.32 53946.42 88888.00 2018-08-14 16:16:58.000 226 7892.04 957.35 53946.45 88888.00 2018-08-14 16:16:59.000 226 7892.10 957.37 53946.48 88888.00 2018-08-14 16:17:00.000 226 7892.16 957.39 53946.51 88888.00 2018-08-14 16:17:01.000 226 7892.20 957.42 53946.54 88888.00 2018-08-14 16:17:02.000 226 7892.24 957.43 53946.55 88888.00 2018-08-14 16:17:03.000 226 7892.27 957.43 53946.55 88888.00 2018-08-14 16:17:04.000 226 7892.29 957.44 53946.56 88888.00 2018-08-14 16:17:05.000 226 7892.30 957.46 53946.56 88888.00 2018-08-14 16:17:06.000 226 7892.30 957.47 53946.55 88888.00 2018-08-14 16:17:07.000 226 7892.29 957.47 53946.54 88888.00 2018-08-14 16:17:08.000 226 7892.30 957.46 53946.55 88888.00 2018-08-14 16:17:09.000 226 7892.30 957.46 53946.55 88888.00 2018-08-14 16:17:10.000 226 7892.30 957.47 53946.55 88888.00 2018-08-14 16:17:11.000 226 7892.29 957.46 53946.53 88888.00 2018-08-14 16:17:12.000 226 7892.27 957.45 53946.51 88888.00 2018-08-14 16:17:13.000 226 7892.25 957.45 53946.50 88888.00 2018-08-14 16:17:14.000 226 7892.22 957.44 53946.48 88888.00 2018-08-14 16:17:15.000 226 7892.18 957.45 53946.45 88888.00 2018-08-14 16:17:16.000 226 7892.14 957.44 53946.43 88888.00 2018-08-14 16:17:17.000 226 7892.10 957.44 53946.40 88888.00 2018-08-14 16:17:18.000 226 7892.05 957.45 53946.37 88888.00 2018-08-14 16:17:19.000 226 7892.00 957.45 53946.33 88888.00 2018-08-14 16:17:20.000 226 7891.94 957.43 53946.29 88888.00 2018-08-14 16:17:21.000 226 7891.88 957.43 53946.24 88888.00 2018-08-14 16:17:22.000 226 7891.83 957.43 53946.20 88888.00 2018-08-14 16:17:23.000 226 7891.77 957.43 53946.18 88888.00 2018-08-14 16:17:24.000 226 7891.71 957.43 53946.14 88888.00 2018-08-14 16:17:25.000 226 7891.65 957.43 53946.09 88888.00 2018-08-14 16:17:26.000 226 7891.59 957.44 53946.04 88888.00 2018-08-14 16:17:27.000 226 7891.52 957.46 53946.01 88888.00 2018-08-14 16:17:28.000 226 7891.47 957.47 53945.98 88888.00 2018-08-14 16:17:29.000 226 7891.42 957.49 53945.96 88888.00 2018-08-14 16:17:30.000 226 7891.37 957.50 53945.93 88888.00 2018-08-14 16:17:31.000 226 7891.33 957.49 53945.91 88888.00 2018-08-14 16:17:32.000 226 7891.28 957.48 53945.89 88888.00 2018-08-14 16:17:33.000 226 7891.23 957.50 53945.86 88888.00 2018-08-14 16:17:34.000 226 7891.20 957.51 53945.83 88888.00 2018-08-14 16:17:35.000 226 7891.17 957.51 53945.81 88888.00 2018-08-14 16:17:36.000 226 7891.15 957.52 53945.79 88888.00 2018-08-14 16:17:37.000 226 7891.12 957.53 53945.77 88888.00 2018-08-14 16:17:38.000 226 7891.08 957.54 53945.77 88888.00 2018-08-14 16:17:39.000 226 7891.05 957.54 53945.75 88888.00 2018-08-14 16:17:40.000 226 7891.03 957.53 53945.75 88888.00 2018-08-14 16:17:41.000 226 7891.01 957.52 53945.75 88888.00 2018-08-14 16:17:42.000 226 7890.99 957.51 53945.74 88888.00 2018-08-14 16:17:43.000 226 7890.97 957.51 53945.75 88888.00 2018-08-14 16:17:44.000 226 7890.95 957.52 53945.76 88888.00 2018-08-14 16:17:45.000 226 7890.94 957.52 53945.76 88888.00 2018-08-14 16:17:46.000 226 7890.95 957.51 53945.77 88888.00 2018-08-14 16:17:47.000 226 7890.96 957.52 53945.79 88888.00 2018-08-14 16:17:48.000 226 7890.96 957.52 53945.80 88888.00 2018-08-14 16:17:49.000 226 7890.97 957.50 53945.81 88888.00 2018-08-14 16:17:50.000 226 7890.99 957.49 53945.83 88888.00 2018-08-14 16:17:51.000 226 7891.01 957.47 53945.86 88888.00 2018-08-14 16:17:52.000 226 7891.03 957.45 53945.88 88888.00 2018-08-14 16:17:53.000 226 7891.05 957.44 53945.91 88888.00 2018-08-14 16:17:54.000 226 7891.08 957.44 53945.95 88888.00 2018-08-14 16:17:55.000 226 7891.11 957.43 53945.98 88888.00 2018-08-14 16:17:56.000 226 7891.15 957.43 53945.99 88888.00 2018-08-14 16:17:57.000 226 7891.18 957.43 53946.01 88888.00 2018-08-14 16:17:58.000 226 7891.22 957.41 53946.05 88888.00 2018-08-14 16:17:59.000 226 7891.25 957.41 53946.08 88888.00 2018-08-14 16:18:00.000 226 7891.30 957.41 53946.12 88888.00 2018-08-14 16:18:01.000 226 7891.36 957.42 53946.16 88888.00 2018-08-14 16:18:02.000 226 7891.41 957.44 53946.21 88888.00 2018-08-14 16:18:03.000 226 7891.47 957.45 53946.26 88888.00 2018-08-14 16:18:04.000 226 7891.53 957.47 53946.31 88888.00 2018-08-14 16:18:05.000 226 7891.59 957.50 53946.34 88888.00 2018-08-14 16:18:06.000 226 7891.66 957.52 53946.38 88888.00 2018-08-14 16:18:07.000 226 7891.71 957.53 53946.42 88888.00 2018-08-14 16:18:08.000 226 7891.76 957.53 53946.47 88888.00 2018-08-14 16:18:09.000 226 7891.82 957.55 53946.51 88888.00 2018-08-14 16:18:10.000 226 7891.89 957.57 53946.55 88888.00 2018-08-14 16:18:11.000 226 7891.94 957.58 53946.59 88888.00 2018-08-14 16:18:12.000 226 7891.99 957.61 53946.63 88888.00 2018-08-14 16:18:13.000 226 7892.04 957.62 53946.68 88888.00 2018-08-14 16:18:14.000 226 7892.09 957.63 53946.70 88888.00 2018-08-14 16:18:15.000 226 7892.14 957.63 53946.74 88888.00 2018-08-14 16:18:16.000 226 7892.18 957.62 53946.79 88888.00 2018-08-14 16:18:17.000 226 7892.22 957.61 53946.81 88888.00 2018-08-14 16:18:18.000 226 7892.27 957.60 53946.84 88888.00 2018-08-14 16:18:19.000 226 7892.30 957.59 53946.87 88888.00 2018-08-14 16:18:20.000 226 7892.32 957.59 53946.88 88888.00 2018-08-14 16:18:21.000 226 7892.33 957.58 53946.90 88888.00 2018-08-14 16:18:22.000 226 7892.35 957.58 53946.93 88888.00 2018-08-14 16:18:23.000 226 7892.37 957.57 53946.94 88888.00 2018-08-14 16:18:24.000 226 7892.38 957.56 53946.95 88888.00 2018-08-14 16:18:25.000 226 7892.38 957.55 53946.95 88888.00 2018-08-14 16:18:26.000 226 7892.39 957.53 53946.95 88888.00 2018-08-14 16:18:27.000 226 7892.38 957.51 53946.95 88888.00 2018-08-14 16:18:28.000 226 7892.35 957.49 53946.93 88888.00 2018-08-14 16:18:29.000 226 7892.32 957.49 53946.91 88888.00 2018-08-14 16:18:30.000 226 7892.29 957.51 53946.89 88888.00 2018-08-14 16:18:31.000 226 7892.25 957.51 53946.87 88888.00 2018-08-14 16:18:32.000 226 7892.21 957.51 53946.85 88888.00 2018-08-14 16:18:33.000 226 7892.17 957.51 53946.83 88888.00 2018-08-14 16:18:34.000 226 7892.12 957.52 53946.81 88888.00 2018-08-14 16:18:35.000 226 7892.08 957.53 53946.78 88888.00 2018-08-14 16:18:36.000 226 7892.03 957.54 53946.74 88888.00 2018-08-14 16:18:37.000 226 7891.98 957.57 53946.71 88888.00 2018-08-14 16:18:38.000 226 7891.92 957.60 53946.68 88888.00 2018-08-14 16:18:39.000 226 7891.86 957.62 53946.64 88888.00 2018-08-14 16:18:40.000 226 7891.79 957.64 53946.61 88888.00 2018-08-14 16:18:41.000 226 7891.72 957.67 53946.57 88888.00 2018-08-14 16:18:42.000 226 7891.67 957.70 53946.53 88888.00 2018-08-14 16:18:43.000 226 7891.62 957.74 53946.50 88888.00 2018-08-14 16:18:44.000 226 7891.56 957.78 53946.48 88888.00 2018-08-14 16:18:45.000 226 7891.51 957.81 53946.46 88888.00 2018-08-14 16:18:46.000 226 7891.45 957.83 53946.42 88888.00 2018-08-14 16:18:47.000 226 7891.38 957.86 53946.39 88888.00 2018-08-14 16:18:48.000 226 7891.31 957.88 53946.37 88888.00 2018-08-14 16:18:49.000 226 7891.27 957.92 53946.34 88888.00 2018-08-14 16:18:50.000 226 7891.21 957.95 53946.31 88888.00 2018-08-14 16:18:51.000 226 7891.14 957.97 53946.28 88888.00 2018-08-14 16:18:52.000 226 7891.09 957.99 53946.26 88888.00 2018-08-14 16:18:53.000 226 7891.04 958.00 53946.23 88888.00 2018-08-14 16:18:54.000 226 7890.99 958.01 53946.20 88888.00 2018-08-14 16:18:55.000 226 7890.93 958.04 53946.19 88888.00 2018-08-14 16:18:56.000 226 7890.88 958.05 53946.18 88888.00 2018-08-14 16:18:57.000 226 7890.84 958.07 53946.15 88888.00 2018-08-14 16:18:58.000 226 7890.79 958.09 53946.13 88888.00 2018-08-14 16:18:59.000 226 7890.75 958.11 53946.14 88888.00 2018-08-14 16:19:00.000 226 7890.71 958.12 53946.14 88888.00 2018-08-14 16:19:01.000 226 7890.66 958.14 53946.13 88888.00 2018-08-14 16:19:02.000 226 7890.61 958.14 53946.12 88888.00 2018-08-14 16:19:03.000 226 7890.58 958.15 53946.12 88888.00 2018-08-14 16:19:04.000 226 7890.55 958.15 53946.12 88888.00 2018-08-14 16:19:05.000 226 7890.53 958.16 53946.13 88888.00 2018-08-14 16:19:06.000 226 7890.51 958.16 53946.14 88888.00 2018-08-14 16:19:07.000 226 7890.49 958.18 53946.14 88888.00 2018-08-14 16:19:08.000 226 7890.48 958.19 53946.16 88888.00 2018-08-14 16:19:09.000 226 7890.46 958.18 53946.19 88888.00 2018-08-14 16:19:10.000 226 7890.46 958.18 53946.20 88888.00 2018-08-14 16:19:11.000 226 7890.47 958.20 53946.21 88888.00 2018-08-14 16:19:12.000 226 7890.47 958.22 53946.24 88888.00 2018-08-14 16:19:13.000 226 7890.47 958.23 53946.26 88888.00 2018-08-14 16:19:14.000 226 7890.47 958.24 53946.28 88888.00 2018-08-14 16:19:15.000 226 7890.48 958.25 53946.30 88888.00 2018-08-14 16:19:16.000 226 7890.51 958.27 53946.32 88888.00 2018-08-14 16:19:17.000 226 7890.54 958.29 53946.36 88888.00 2018-08-14 16:19:18.000 226 7890.57 958.31 53946.41 88888.00 2018-08-14 16:19:19.000 226 7890.60 958.32 53946.44 88888.00 2018-08-14 16:19:20.000 226 7890.63 958.33 53946.47 88888.00 2018-08-14 16:19:21.000 226 7890.67 958.35 53946.51 88888.00 2018-08-14 16:19:22.000 226 7890.71 958.37 53946.56 88888.00 2018-08-14 16:19:23.000 226 7890.75 958.38 53946.61 88888.00 2018-08-14 16:19:24.000 226 7890.80 958.41 53946.64 88888.00 2018-08-14 16:19:25.000 226 7890.85 958.43 53946.69 88888.00 2018-08-14 16:19:26.000 226 7890.90 958.43 53946.75 88888.00 2018-08-14 16:19:27.000 226 7890.94 958.45 53946.79 88888.00 2018-08-14 16:19:28.000 226 7890.98 958.46 53946.82 88888.00 2018-08-14 16:19:29.000 226 7891.01 958.46 53946.86 88888.00 2018-08-14 16:19:30.000 226 7891.04 958.46 53946.89 88888.00 2018-08-14 16:19:31.000 226 7891.06 958.46 53946.91 88888.00 2018-08-14 16:19:32.000 226 7891.09 958.45 53946.93 88888.00 2018-08-14 16:19:33.000 226 7891.12 958.45 53946.96 88888.00 2018-08-14 16:19:34.000 226 7891.13 958.45 53946.99 88888.00 2018-08-14 16:19:35.000 226 7891.13 958.45 53947.01 88888.00 2018-08-14 16:19:36.000 226 7891.15 958.44 53947.03 88888.00 2018-08-14 16:19:37.000 226 7891.16 958.42 53947.04 88888.00 2018-08-14 16:19:38.000 226 7891.16 958.40 53947.05 88888.00 2018-08-14 16:19:39.000 226 7891.16 958.37 53947.08 88888.00 2018-08-14 16:19:40.000 226 7891.16 958.35 53947.09 88888.00 2018-08-14 16:19:41.000 226 7891.15 958.32 53947.09 88888.00 2018-08-14 16:19:42.000 226 7891.13 958.28 53947.09 88888.00 2018-08-14 16:19:43.000 226 7891.11 958.25 53947.08 88888.00 2018-08-14 16:19:44.000 226 7891.06 958.22 53947.08 88888.00 2018-08-14 16:19:45.000 226 7891.01 958.20 53947.07 88888.00 2018-08-14 16:19:46.000 226 7890.98 958.18 53947.05 88888.00 2018-08-14 16:19:47.000 226 7890.95 958.16 53947.05 88888.00 2018-08-14 16:19:48.000 226 7890.92 958.14 53947.05 88888.00 2018-08-14 16:19:49.000 226 7890.89 958.12 53947.04 88888.00 2018-08-14 16:19:50.000 226 7890.85 958.10 53947.03 88888.00 2018-08-14 16:19:51.000 226 7890.81 958.08 53947.02 88888.00 2018-08-14 16:19:52.000 226 7890.77 958.06 53947.00 88888.00 2018-08-14 16:19:53.000 226 7890.72 958.05 53946.96 88888.00 2018-08-14 16:19:54.000 226 7890.67 958.06 53946.95 88888.00 2018-08-14 16:19:55.000 226 7890.63 958.05 53946.94 88888.00 2018-08-14 16:19:56.000 226 7890.58 958.04 53946.92 88888.00 2018-08-14 16:19:57.000 226 7890.53 958.04 53946.90 88888.00 2018-08-14 16:19:58.000 226 7890.48 958.05 53946.89 88888.00 2018-08-14 16:19:59.000 226 7890.44 958.06 53946.87 88888.00 2018-08-14 16:20:00.000 226 7890.41 958.07 53946.86 88888.00 2018-08-14 16:20:01.000 226 7890.36 958.09 53946.84 88888.00 2018-08-14 16:20:02.000 226 7890.30 958.11 53946.80 88888.00 2018-08-14 16:20:03.000 226 7890.25 958.13 53946.77 88888.00 2018-08-14 16:20:04.000 226 7890.20 958.14 53946.75 88888.00 2018-08-14 16:20:05.000 226 7890.16 958.17 53946.72 88888.00 2018-08-14 16:20:06.000 226 7890.11 958.19 53946.71 88888.00 2018-08-14 16:20:07.000 226 7890.07 958.20 53946.70 88888.00 2018-08-14 16:20:08.000 226 7890.03 958.22 53946.70 88888.00 2018-08-14 16:20:09.000 226 7890.00 958.25 53946.69 88888.00 2018-08-14 16:20:10.000 226 7889.96 958.26 53946.68 88888.00 2018-08-14 16:20:11.000 226 7889.93 958.27 53946.67 88888.00 2018-08-14 16:20:12.000 226 7889.92 958.28 53946.66 88888.00 2018-08-14 16:20:13.000 226 7889.91 958.30 53946.66 88888.00 2018-08-14 16:20:14.000 226 7889.88 958.30 53946.66 88888.00 2018-08-14 16:20:15.000 226 7889.85 958.30 53946.66 88888.00 2018-08-14 16:20:16.000 226 7889.83 958.30 53946.65 88888.00 2018-08-14 16:20:17.000 226 7889.81 958.30 53946.66 88888.00 2018-08-14 16:20:18.000 226 7889.80 958.31 53946.68 88888.00 2018-08-14 16:20:19.000 226 7889.79 958.32 53946.68 88888.00 2018-08-14 16:20:20.000 226 7889.78 958.33 53946.70 88888.00 2018-08-14 16:20:21.000 226 7889.77 958.33 53946.70 88888.00 2018-08-14 16:20:22.000 226 7889.74 958.33 53946.71 88888.00 2018-08-14 16:20:23.000 226 7889.69 958.34 53946.71 88888.00 2018-08-14 16:20:24.000 226 7889.67 958.34 53946.71 88888.00 2018-08-14 16:20:25.000 226 7889.68 958.35 53946.71 88888.00 2018-08-14 16:20:26.000 226 7889.68 958.37 53946.72 88888.00 2018-08-14 16:20:27.000 226 7889.67 958.37 53946.73 88888.00 2018-08-14 16:20:28.000 226 7889.65 958.38 53946.73 88888.00 2018-08-14 16:20:29.000 226 7889.65 958.39 53946.74 88888.00 2018-08-14 16:20:30.000 226 7889.67 958.40 53946.76 88888.00 2018-08-14 16:20:31.000 226 7889.68 958.44 53946.77 88888.00 2018-08-14 16:20:32.000 226 7889.69 958.46 53946.78 88888.00 2018-08-14 16:20:33.000 226 7889.70 958.47 53946.80 88888.00 2018-08-14 16:20:34.000 226 7889.70 958.49 53946.80 88888.00 2018-08-14 16:20:35.000 226 7889.71 958.51 53946.80 88888.00 2018-08-14 16:20:36.000 226 7889.71 958.54 53946.82 88888.00 2018-08-14 16:20:37.000 226 7889.74 958.57 53946.84 88888.00 2018-08-14 16:20:38.000 226 7889.76 958.59 53946.86 88888.00 2018-08-14 16:20:39.000 226 7889.77 958.59 53946.89 88888.00 2018-08-14 16:20:40.000 226 7889.79 958.60 53946.93 88888.00 2018-08-14 16:20:41.000 226 7889.82 958.61 53946.96 88888.00 2018-08-14 16:20:42.000 226 7889.84 958.62 53946.98 88888.00 2018-08-14 16:20:43.000 226 7889.85 958.62 53947.00 88888.00 2018-08-14 16:20:44.000 226 7889.87 958.63 53947.01 88888.00 2018-08-14 16:20:45.000 226 7889.89 958.63 53947.02 88888.00 2018-08-14 16:20:46.000 226 7889.91 958.63 53947.04 88888.00 2018-08-14 16:20:47.000 226 7889.92 958.62 53947.07 88888.00 2018-08-14 16:20:48.000 226 7889.92 958.62 53947.09 88888.00 2018-08-14 16:20:49.000 226 7889.92 958.61 53947.10 88888.00 2018-08-14 16:20:50.000 226 7889.92 958.60 53947.12 88888.00 2018-08-14 16:20:51.000 226 7889.94 958.60 53947.13 88888.00 2018-08-14 16:20:52.000 226 7889.95 958.60 53947.14 88888.00 2018-08-14 16:20:53.000 226 7889.95 958.60 53947.13 88888.00 2018-08-14 16:20:54.000 226 7889.94 958.60 53947.14 88888.00 2018-08-14 16:20:55.000 226 7889.93 958.59 53947.16 88888.00 2018-08-14 16:20:56.000 226 7889.91 958.58 53947.16 88888.00 2018-08-14 16:20:57.000 226 7889.89 958.57 53947.15 88888.00 2018-08-14 16:20:58.000 226 7889.87 958.59 53947.14 88888.00 2018-08-14 16:20:59.000 226 7889.86 958.60 53947.13 88888.00 2018-08-14 16:21:00.000 226 7889.85 958.60 53947.14 88888.00 2018-08-14 16:21:01.000 226 7889.83 958.61 53947.14 88888.00 2018-08-14 16:21:02.000 226 7889.82 958.62 53947.14 88888.00 2018-08-14 16:21:03.000 226 7889.81 958.62 53947.14 88888.00 2018-08-14 16:21:04.000 226 7889.79 958.62 53947.14 88888.00 2018-08-14 16:21:05.000 226 7889.78 958.62 53947.13 88888.00 2018-08-14 16:21:06.000 226 7889.76 958.63 53947.12 88888.00 2018-08-14 16:21:07.000 226 7889.72 958.64 53947.11 88888.00 2018-08-14 16:21:08.000 226 7889.69 958.64 53947.10 88888.00 2018-08-14 16:21:09.000 226 7889.67 958.65 53947.09 88888.00 2018-08-14 16:21:10.000 226 7889.65 958.66 53947.09 88888.00 2018-08-14 16:21:11.000 226 7889.64 958.67 53947.09 88888.00 2018-08-14 16:21:12.000 226 7889.63 958.68 53947.09 88888.00 2018-08-14 16:21:13.000 226 7889.60 958.68 53947.09 88888.00 2018-08-14 16:21:14.000 226 7889.58 958.69 53947.10 88888.00 2018-08-14 16:21:15.000 226 7889.57 958.71 53947.11 88888.00 2018-08-14 16:21:16.000 226 7889.56 958.72 53947.11 88888.00 2018-08-14 16:21:17.000 226 7889.55 958.73 53947.10 88888.00 2018-08-14 16:21:18.000 226 7889.53 958.75 53947.10 88888.00 2018-08-14 16:21:19.000 226 7889.52 958.77 53947.09 88888.00 2018-08-14 16:21:20.000 226 7889.50 958.77 53947.09 88888.00 2018-08-14 16:21:21.000 226 7889.49 958.77 53947.10 88888.00 2018-08-14 16:21:22.000 226 7889.49 958.77 53947.11 88888.00 2018-08-14 16:21:23.000 226 7889.50 958.78 53947.12 88888.00 2018-08-14 16:21:24.000 226 7889.52 958.81 53947.14 88888.00 2018-08-14 16:21:25.000 226 7889.52 958.83 53947.15 88888.00 2018-08-14 16:21:26.000 226 7889.51 958.82 53947.15 88888.00 2018-08-14 16:21:27.000 226 7889.50 958.81 53947.16 88888.00 2018-08-14 16:21:28.000 226 7889.49 958.81 53947.16 88888.00 2018-08-14 16:21:29.000 226 7889.48 958.80 53947.16 88888.00 2018-08-14 16:21:30.000 226 7889.48 958.81 53947.16 88888.00 2018-08-14 16:21:31.000 226 7889.49 958.82 53947.16 88888.00 2018-08-14 16:21:32.000 226 7889.48 958.81 53947.16 88888.00 2018-08-14 16:21:33.000 226 7889.48 958.80 53947.17 88888.00 2018-08-14 16:21:34.000 226 7889.48 958.80 53947.17 88888.00 2018-08-14 16:21:35.000 226 7889.47 958.79 53947.17 88888.00 2018-08-14 16:21:36.000 226 7889.46 958.79 53947.17 88888.00 2018-08-14 16:21:37.000 226 7889.44 958.77 53947.17 88888.00 2018-08-14 16:21:38.000 226 7889.43 958.77 53947.17 88888.00 2018-08-14 16:21:39.000 226 7889.43 958.79 53947.17 88888.00 2018-08-14 16:21:40.000 226 7889.43 958.79 53947.18 88888.00 2018-08-14 16:21:41.000 226 7889.43 958.78 53947.17 88888.00 2018-08-14 16:21:42.000 226 7889.42 958.77 53947.17 88888.00 2018-08-14 16:21:43.000 226 7889.42 958.76 53947.18 88888.00 2018-08-14 16:21:44.000 226 7889.43 958.75 53947.19 88888.00 2018-08-14 16:21:45.000 226 7889.44 958.78 53947.20 88888.00 2018-08-14 16:21:46.000 226 7889.44 958.79 53947.21 88888.00 2018-08-14 16:21:47.000 226 7889.45 958.80 53947.21 88888.00 2018-08-14 16:21:48.000 226 7889.46 958.82 53947.22 88888.00 2018-08-14 16:21:49.000 226 7889.49 958.83 53947.23 88888.00 2018-08-14 16:21:50.000 226 7889.51 958.85 53947.24 88888.00 2018-08-14 16:21:51.000 226 7889.53 958.88 53947.25 88888.00 2018-08-14 16:21:52.000 226 7889.54 958.89 53947.26 88888.00 2018-08-14 16:21:53.000 226 7889.56 958.88 53947.28 88888.00 2018-08-14 16:21:54.000 226 7889.60 958.90 53947.30 88888.00 2018-08-14 16:21:55.000 226 7889.64 958.92 53947.32 88888.00 2018-08-14 16:21:56.000 226 7889.67 958.94 53947.34 88888.00 2018-08-14 16:21:57.000 226 7889.71 958.97 53947.37 88888.00 2018-08-14 16:21:58.000 226 7889.75 959.00 53947.40 88888.00 2018-08-14 16:21:59.000 226 7889.78 959.01 53947.43 88888.00 2018-08-14 16:22:00.000 226 7889.82 959.03 53947.44 88888.00 2018-08-14 16:22:01.000 226 7889.86 959.07 53947.46 88888.00 2018-08-14 16:22:02.000 226 7889.91 959.10 53947.48 88888.00 2018-08-14 16:22:03.000 226 7889.95 959.13 53947.48 88888.00 2018-08-14 16:22:04.000 226 7890.00 959.17 53947.50 88888.00 2018-08-14 16:22:05.000 226 7890.04 959.20 53947.53 88888.00 2018-08-14 16:22:06.000 226 7890.07 959.21 53947.55 88888.00 2018-08-14 16:22:07.000 226 7890.12 959.24 53947.57 88888.00 2018-08-14 16:22:08.000 226 7890.18 959.28 53947.61 88888.00 2018-08-14 16:22:09.000 226 7890.23 959.30 53947.65 88888.00 2018-08-14 16:22:10.000 226 7890.27 959.34 53947.67 88888.00 2018-08-14 16:22:11.000 226 7890.32 959.36 53947.69 88888.00 2018-08-14 16:22:12.000 226 7890.36 959.39 53947.71 88888.00 2018-08-14 16:22:13.000 226 7890.41 959.41 53947.74 88888.00 2018-08-14 16:22:14.000 226 7890.47 959.42 53947.77 88888.00 2018-08-14 16:22:15.000 226 7890.52 959.45 53947.80 88888.00 2018-08-14 16:22:16.000 226 7890.56 959.47 53947.83 88888.00 2018-08-14 16:22:17.000 226 7890.61 959.49 53947.87 88888.00 2018-08-14 16:22:18.000 226 7890.66 959.51 53947.89 88888.00 2018-08-14 16:22:19.000 226 7890.71 959.51 53947.90 88888.00 2018-08-14 16:22:20.000 226 7890.75 959.51 53947.92 88888.00 2018-08-14 16:22:21.000 226 7890.79 959.53 53947.95 88888.00 2018-08-14 16:22:22.000 226 7890.82 959.53 53947.99 88888.00 2018-08-14 16:22:23.000 226 7890.86 959.53 53948.03 88888.00 2018-08-14 16:22:24.000 226 7890.91 959.53 53948.07 88888.00 2018-08-14 16:22:25.000 226 7890.97 959.55 53948.10 88888.00 2018-08-14 16:22:26.000 226 7891.02 959.57 53948.12 88888.00 2018-08-14 16:22:27.000 226 7891.06 959.58 53948.14 88888.00 2018-08-14 16:22:28.000 226 7891.09 959.59 53948.16 88888.00 2018-08-14 16:22:29.000 226 7891.12 959.57 53948.16 88888.00 2018-08-14 16:22:30.000 226 7891.14 959.56 53948.18 88888.00 2018-08-14 16:22:31.000 226 7891.15 959.55 53948.20 88888.00 2018-08-14 16:22:32.000 226 7891.16 959.55 53948.21 88888.00 2018-08-14 16:22:33.000 226 7891.18 959.55 53948.21 88888.00 2018-08-14 16:22:34.000 226 7891.20 959.54 53948.22 88888.00 2018-08-14 16:22:35.000 226 7891.21 959.52 53948.24 88888.00 2018-08-14 16:22:36.000 226 7891.22 959.50 53948.25 88888.00 2018-08-14 16:22:37.000 226 7891.22 959.46 53948.25 88888.00 2018-08-14 16:22:38.000 226 7891.21 959.45 53948.24 88888.00 2018-08-14 16:22:39.000 226 7891.19 959.44 53948.22 88888.00 2018-08-14 16:22:40.000 226 7891.17 959.42 53948.21 88888.00 2018-08-14 16:22:41.000 226 7891.16 959.41 53948.20 88888.00 2018-08-14 16:22:42.000 226 7891.14 959.38 53948.18 88888.00 2018-08-14 16:22:43.000 226 7891.12 959.36 53948.18 88888.00 2018-08-14 16:22:44.000 226 7891.10 959.35 53948.18 88888.00 2018-08-14 16:22:45.000 226 7891.08 959.33 53948.16 88888.00 2018-08-14 16:22:46.000 226 7891.05 959.33 53948.14 88888.00 2018-08-14 16:22:47.000 226 7891.04 959.32 53948.11 88888.00 2018-08-14 16:22:48.000 226 7891.01 959.31 53948.08 88888.00 2018-08-14 16:22:49.000 226 7890.98 959.30 53948.06 88888.00 2018-08-14 16:22:50.000 226 7890.95 959.29 53948.05 88888.00 2018-08-14 16:22:51.000 226 7890.94 959.29 53948.04 88888.00 2018-08-14 16:22:52.000 226 7890.93 959.31 53948.02 88888.00 2018-08-14 16:22:53.000 226 7890.91 959.32 53947.99 88888.00 2018-08-14 16:22:54.000 226 7890.89 959.32 53947.98 88888.00 2018-08-14 16:22:55.000 226 7890.88 959.33 53947.97 88888.00 2018-08-14 16:22:56.000 226 7890.86 959.35 53947.96 88888.00 2018-08-14 16:22:57.000 226 7890.84 959.37 53947.96 88888.00 2018-08-14 16:22:58.000 226 7890.83 959.38 53947.95 88888.00 2018-08-14 16:22:59.000 226 7890.84 959.40 53947.94 88888.00 2018-08-14 16:23:00.000 226 7890.85 959.44 53947.93 88888.00 2018-08-14 16:23:01.000 226 7890.85 959.48 53947.92 88888.00 2018-08-14 16:23:02.000 226 7890.85 959.51 53947.93 88888.00 2018-08-14 16:23:03.000 226 7890.87 959.54 53947.93 88888.00 2018-08-14 16:23:04.000 226 7890.89 959.58 53947.93 88888.00 2018-08-14 16:23:05.000 226 7890.92 959.63 53947.95 88888.00 2018-08-14 16:23:06.000 226 7890.94 959.68 53947.97 88888.00 2018-08-14 16:23:07.000 226 7890.98 959.73 53947.98 88888.00 2018-08-14 16:23:08.000 226 7891.02 959.77 53948.00 88888.00 2018-08-14 16:23:09.000 226 7891.07 959.82 53948.02 88888.00 2018-08-14 16:23:10.000 226 7891.11 959.88 53948.04 88888.00 2018-08-14 16:23:11.000 226 7891.16 959.94 53948.07 88888.00 2018-08-14 16:23:12.000 226 7891.21 959.99 53948.10 88888.00 2018-08-14 16:23:13.000 226 7891.26 960.04 53948.14 88888.00 2018-08-14 16:23:14.000 226 7891.31 960.10 53948.16 88888.00 2018-08-14 16:23:15.000 226 7891.37 960.17 53948.18 88888.00 2018-08-14 16:23:16.000 226 7891.43 960.21 53948.21 88888.00 2018-08-14 16:23:17.000 226 7891.49 960.26 53948.24 88888.00 2018-08-14 16:23:18.000 226 7891.55 960.32 53948.28 88888.00 2018-08-14 16:23:19.000 226 7891.61 960.37 53948.32 88888.00 2018-08-14 16:23:20.000 226 7891.67 960.41 53948.34 88888.00 2018-08-14 16:23:21.000 226 7891.73 960.46 53948.36 88888.00 2018-08-14 16:23:22.000 226 7891.78 960.51 53948.40 88888.00 2018-08-14 16:23:23.000 226 7891.85 960.54 53948.43 88888.00 2018-08-14 16:23:24.000 226 7891.92 960.59 53948.47 88888.00 2018-08-14 16:23:25.000 226 7891.97 960.62 53948.50 88888.00 2018-08-14 16:23:26.000 226 7892.02 960.66 53948.54 88888.00 2018-08-14 16:23:27.000 226 7892.08 960.71 53948.57 88888.00 2018-08-14 16:23:28.000 226 7892.14 960.73 53948.61 88888.00 2018-08-14 16:23:29.000 226 7892.19 960.75 53948.63 88888.00 2018-08-14 16:23:30.000 226 7892.24 960.78 53948.66 88888.00 2018-08-14 16:23:31.000 226 7892.29 960.80 53948.69 88888.00 2018-08-14 16:23:32.000 226 7892.33 960.81 53948.72 88888.00 2018-08-14 16:23:33.000 226 7892.37 960.82 53948.76 88888.00 2018-08-14 16:23:34.000 226 7892.42 960.81 53948.79 88888.00 2018-08-14 16:23:35.000 226 7892.46 960.78 53948.81 88888.00 2018-08-14 16:23:36.000 226 7892.48 960.77 53948.83 88888.00 2018-08-14 16:23:37.000 226 7892.50 960.75 53948.86 88888.00 2018-08-14 16:23:38.000 226 7892.53 960.71 53948.88 88888.00 2018-08-14 16:23:39.000 226 7892.55 960.67 53948.91 88888.00 2018-08-14 16:23:40.000 226 7892.56 960.62 53948.91 88888.00 2018-08-14 16:23:41.000 226 7892.57 960.58 53948.93 88888.00 2018-08-14 16:23:42.000 226 7892.58 960.54 53948.95 88888.00 2018-08-14 16:23:43.000 226 7892.59 960.49 53948.96 88888.00 2018-08-14 16:23:44.000 226 7892.58 960.45 53948.97 88888.00 2018-08-14 16:23:45.000 226 7892.58 960.39 53948.98 88888.00 2018-08-14 16:23:46.000 226 7892.57 960.32 53948.97 88888.00 2018-08-14 16:23:47.000 226 7892.55 960.25 53948.97 88888.00 2018-08-14 16:23:48.000 226 7892.53 960.19 53948.98 88888.00 2018-08-14 16:23:49.000 226 7892.51 960.14 53948.98 88888.00 2018-08-14 16:23:50.000 226 7892.50 960.08 53948.97 88888.00 2018-08-14 16:23:51.000 226 7892.47 960.03 53948.96 88888.00 2018-08-14 16:23:52.000 226 7892.44 959.97 53948.94 88888.00 2018-08-14 16:23:53.000 226 7892.41 959.91 53948.92 88888.00 2018-08-14 16:23:54.000 226 7892.38 959.86 53948.89 88888.00 2018-08-14 16:23:55.000 226 7892.34 959.82 53948.89 88888.00 2018-08-14 16:23:56.000 226 7892.30 959.77 53948.88 88888.00 2018-08-14 16:23:57.000 226 7892.26 959.70 53948.87 88888.00 2018-08-14 16:23:58.000 226 7892.23 959.66 53948.85 88888.00 2018-08-14 16:23:59.000 226 7892.20 959.62 53948.83 88888.00 2018-08-14 16:24:00.000 226 7892.17 959.57 53948.82 88888.00 2018-08-14 16:24:01.000 226 7892.12 959.54 53948.80 88888.00 2018-08-14 16:24:02.000 226 7892.08 959.51 53948.78 88888.00 2018-08-14 16:24:03.000 226 7892.05 959.49 53948.77 88888.00 2018-08-14 16:24:04.000 226 7892.02 959.47 53948.75 88888.00 2018-08-14 16:24:05.000 226 7891.99 959.45 53948.73 88888.00 2018-08-14 16:24:06.000 226 7891.95 959.43 53948.71 88888.00 2018-08-14 16:24:07.000 226 7891.91 959.41 53948.69 88888.00 2018-08-14 16:24:08.000 226 7891.88 959.40 53948.67 88888.00 2018-08-14 16:24:09.000 226 7891.86 959.41 53948.64 88888.00 2018-08-14 16:24:10.000 226 7891.83 959.43 53948.62 88888.00 2018-08-14 16:24:11.000 226 7891.80 959.44 53948.61 88888.00 2018-08-14 16:24:12.000 226 7891.79 959.45 53948.59 88888.00 2018-08-14 16:24:13.000 226 7891.79 959.48 53948.57 88888.00 2018-08-14 16:24:14.000 226 7891.77 959.51 53948.55 88888.00 2018-08-14 16:24:15.000 226 7891.75 959.56 53948.54 88888.00 2018-08-14 16:24:16.000 226 7891.74 959.60 53948.52 88888.00 2018-08-14 16:24:17.000 226 7891.74 959.65 53948.50 88888.00 2018-08-14 16:24:18.000 226 7891.74 959.71 53948.49 88888.00 2018-08-14 16:24:19.000 226 7891.73 959.78 53948.48 88888.00 2018-08-14 16:24:20.000 226 7891.74 959.84 53948.47 88888.00 2018-08-14 16:24:21.000 226 7891.76 959.91 53948.47 88888.00 2018-08-14 16:24:22.000 226 7891.77 959.99 53948.46 88888.00 2018-08-14 16:24:23.000 226 7891.78 960.08 53948.45 88888.00 2018-08-14 16:24:24.000 226 7891.79 960.15 53948.45 88888.00 2018-08-14 16:24:25.000 226 7891.80 960.23 53948.44 88888.00 2018-08-14 16:24:26.000 226 7891.82 960.32 53948.43 88888.00 2018-08-14 16:24:27.000 226 7891.85 960.40 53948.42 88888.00 2018-08-14 16:24:28.000 226 7891.87 960.48 53948.43 88888.00 2018-08-14 16:24:29.000 226 7891.90 960.57 53948.44 88888.00 2018-08-14 16:24:30.000 226 7891.94 960.65 53948.45 88888.00 2018-08-14 16:24:31.000 226 7891.96 960.73 53948.44 88888.00 2018-08-14 16:24:32.000 226 7892.00 960.79 53948.43 88888.00 2018-08-14 16:24:33.000 226 7892.03 960.86 53948.45 88888.00 2018-08-14 16:24:34.000 226 7892.07 960.92 53948.49 88888.00 2018-08-14 16:24:35.000 226 7892.10 960.96 53948.51 88888.00 2018-08-14 16:24:36.000 226 7892.15 961.03 53948.52 88888.00 2018-08-14 16:24:37.000 226 7892.19 961.09 53948.54 88888.00 2018-08-14 16:24:38.000 226 7892.23 961.14 53948.56 88888.00 2018-08-14 16:24:39.000 226 7892.28 961.18 53948.59 88888.00 2018-08-14 16:24:40.000 226 7892.32 961.22 53948.61 88888.00 2018-08-14 16:24:41.000 226 7892.36 961.26 53948.64 88888.00 2018-08-14 16:24:42.000 226 7892.40 961.27 53948.67 88888.00 2018-08-14 16:24:43.000 226 7892.46 961.28 53948.71 88888.00 2018-08-14 16:24:44.000 226 7892.51 961.31 53948.75 88888.00 2018-08-14 16:24:45.000 226 7892.57 961.32 53948.79 88888.00 2018-08-14 16:24:46.000 226 7892.62 961.33 53948.81 88888.00 2018-08-14 16:24:47.000 226 7892.66 961.34 53948.83 88888.00 2018-08-14 16:24:48.000 226 7892.69 961.35 53948.85 88888.00 2018-08-14 16:24:49.000 226 7892.73 961.35 53948.88 88888.00 2018-08-14 16:24:50.000 226 7892.78 961.33 53948.91 88888.00 2018-08-14 16:24:51.000 226 7892.82 961.31 53948.94 88888.00 2018-08-14 16:24:52.000 226 7892.86 961.29 53948.97 88888.00 2018-08-14 16:24:53.000 226 7892.89 961.27 53949.01 88888.00 2018-08-14 16:24:54.000 226 7892.93 961.25 53949.03 88888.00 2018-08-14 16:24:55.000 226 7892.95 961.22 53949.05 88888.00 2018-08-14 16:24:56.000 226 7892.97 961.19 53949.07 88888.00 2018-08-14 16:24:57.000 226 7892.99 961.16 53949.09 88888.00 2018-08-14 16:24:58.000 226 7893.01 961.13 53949.10 88888.00 2018-08-14 16:24:59.000 226 7893.02 961.10 53949.13 88888.00 2018-08-14 16:25:00.000 226 7893.04 961.06 53949.16 88888.00 2018-08-14 16:25:01.000 226 7893.05 961.01 53949.16 88888.00 2018-08-14 16:25:02.000 226 7893.07 960.97 53949.16 88888.00 2018-08-14 16:25:03.000 226 7893.07 960.93 53949.18 88888.00 2018-08-14 16:25:04.000 226 7893.06 960.89 53949.19 88888.00 2018-08-14 16:25:05.000 226 7893.06 960.85 53949.19 88888.00 2018-08-14 16:25:06.000 226 7893.05 960.79 53949.18 88888.00 2018-08-14 16:25:07.000 226 7893.04 960.75 53949.18 88888.00 2018-08-14 16:25:08.000 226 7893.03 960.71 53949.19 88888.00 2018-08-14 16:25:09.000 226 7893.02 960.67 53949.19 88888.00 2018-08-14 16:25:10.000 226 7893.01 960.61 53949.19 88888.00 2018-08-14 16:25:11.000 226 7893.00 960.55 53949.20 88888.00 2018-08-14 16:25:12.000 226 7892.98 960.50 53949.20 88888.00 2018-08-14 16:25:13.000 226 7892.96 960.45 53949.20 88888.00 2018-08-14 16:25:14.000 226 7892.94 960.41 53949.18 88888.00 2018-08-14 16:25:15.000 226 7892.92 960.37 53949.17 88888.00 2018-08-14 16:25:16.000 226 7892.90 960.32 53949.16 88888.00 2018-08-14 16:25:17.000 226 7892.87 960.29 53949.16 88888.00 2018-08-14 16:25:18.000 226 7892.84 960.25 53949.14 88888.00 2018-08-14 16:25:19.000 226 7892.83 960.20 53949.12 88888.00 2018-08-14 16:25:20.000 226 7892.80 960.17 53949.12 88888.00 2018-08-14 16:25:21.000 226 7892.77 960.15 53949.11 88888.00 2018-08-14 16:25:22.000 226 7892.74 960.10 53949.09 88888.00 2018-08-14 16:25:23.000 226 7892.72 960.06 53949.07 88888.00 2018-08-14 16:25:24.000 226 7892.69 960.03 53949.05 88888.00 2018-08-14 16:25:25.000 226 7892.67 960.00 53949.04 88888.00 2018-08-14 16:25:26.000 226 7892.65 960.00 53949.04 88888.00 2018-08-14 16:25:27.000 226 7892.62 959.99 53949.04 88888.00 2018-08-14 16:25:28.000 226 7892.60 959.97 53949.02 88888.00 2018-08-14 16:25:29.000 226 7892.58 959.96 53949.00 88888.00 2018-08-14 16:25:30.000 226 7892.56 959.95 53949.00 88888.00 2018-08-14 16:25:31.000 226 7892.55 959.95 53948.98 88888.00 2018-08-14 16:25:32.000 226 7892.54 959.95 53948.97 88888.00 2018-08-14 16:25:33.000 226 7892.54 959.95 53948.97 88888.00 2018-08-14 16:25:34.000 226 7892.53 959.94 53948.96 88888.00 2018-08-14 16:25:35.000 226 7892.52 959.94 53948.95 88888.00 2018-08-14 16:25:36.000 226 7892.51 959.95 53948.93 88888.00 2018-08-14 16:25:37.000 226 7892.49 959.96 53948.93 88888.00 2018-08-14 16:25:38.000 226 7892.47 959.96 53948.91 88888.00 2018-08-14 16:25:39.000 226 7892.46 959.98 53948.88 88888.00 2018-08-14 16:25:40.000 226 7892.45 960.00 53948.86 88888.00 2018-08-14 16:25:41.000 226 7892.45 960.01 53948.85 88888.00 2018-08-14 16:25:42.000 226 7892.43 960.03 53948.83 88888.00 2018-08-14 16:25:43.000 226 7892.41 960.05 53948.81 88888.00 2018-08-14 16:25:44.000 226 7892.38 960.08 53948.79 88888.00 2018-08-14 16:25:45.000 226 7892.35 960.11 53948.76 88888.00 2018-08-14 16:25:46.000 226 7892.34 960.13 53948.73 88888.00 2018-08-14 16:25:47.000 226 7892.32 960.16 53948.71 88888.00 2018-08-14 16:25:48.000 226 7892.29 960.18 53948.70 88888.00 2018-08-14 16:25:49.000 226 7892.28 960.20 53948.68 88888.00 2018-08-14 16:25:50.000 226 7892.26 960.23 53948.66 88888.00 2018-08-14 16:25:51.000 226 7892.25 960.27 53948.64 88888.00 2018-08-14 16:25:52.000 226 7892.24 960.30 53948.64 88888.00 2018-08-14 16:25:53.000 226 7892.24 960.32 53948.62 88888.00 2018-08-14 16:25:54.000 226 7892.25 960.34 53948.62 88888.00 2018-08-14 16:25:55.000 226 7892.25 960.36 53948.61 88888.00 2018-08-14 16:25:56.000 226 7892.25 960.38 53948.61 88888.00 2018-08-14 16:25:57.000 226 7892.25 960.40 53948.61 88888.00 2018-08-14 16:25:58.000 226 7892.25 960.41 53948.62 88888.00 2018-08-14 16:25:59.000 226 7892.26 960.42 53948.62 88888.00 2018-08-14 16:26:00.000 226 7892.28 960.43 53948.62 88888.00 2018-08-14 16:26:01.000 226 7892.29 960.44 53948.64 88888.00 2018-08-14 16:26:02.000 226 7892.32 960.45 53948.66 88888.00 2018-08-14 16:26:03.000 226 7892.37 960.46 53948.68 88888.00 2018-08-14 16:26:04.000 226 7892.41 960.49 53948.70 88888.00 2018-08-14 16:26:05.000 226 7892.44 960.52 53948.71 88888.00 2018-08-14 16:26:06.000 226 7892.49 960.52 53948.73 88888.00 2018-08-14 16:26:07.000 226 7892.52 960.51 53948.75 88888.00 2018-08-14 16:26:08.000 226 7892.54 960.51 53948.77 88888.00 2018-08-14 16:26:09.000 226 7892.58 960.52 53948.80 88888.00 2018-08-14 16:26:10.000 226 7892.62 960.54 53948.82 88888.00 2018-08-14 16:26:11.000 226 7892.66 960.56 53948.84 88888.00 2018-08-14 16:26:12.000 226 7892.71 960.60 53948.86 88888.00 2018-08-14 16:26:13.000 226 7892.75 960.63 53948.88 88888.00 2018-08-14 16:26:14.000 226 7892.79 960.65 53948.91 88888.00 2018-08-14 16:26:15.000 226 7892.83 960.67 53948.92 88888.00 2018-08-14 16:26:16.000 226 7892.87 960.69 53948.94 88888.00 2018-08-14 16:26:17.000 226 7892.90 960.69 53948.96 88888.00 2018-08-14 16:26:18.000 226 7892.92 960.70 53948.96 88888.00 2018-08-14 16:26:19.000 226 7892.95 960.72 53948.97 88888.00 2018-08-14 16:26:20.000 226 7892.99 960.75 53948.99 88888.00 2018-08-14 16:26:21.000 226 7893.02 960.76 53949.02 88888.00 2018-08-14 16:26:22.000 226 7893.05 960.75 53949.05 88888.00 2018-08-14 16:26:23.000 226 7893.08 960.75 53949.07 88888.00 2018-08-14 16:26:24.000 226 7893.10 960.75 53949.07 88888.00 2018-08-14 16:26:25.000 226 7893.11 960.74 53949.07 88888.00 2018-08-14 16:26:26.000 226 7893.12 960.73 53949.10 88888.00 2018-08-14 16:26:27.000 226 7893.14 960.72 53949.11 88888.00 2018-08-14 16:26:28.000 226 7893.16 960.70 53949.13 88888.00 2018-08-14 16:26:29.000 226 7893.18 960.67 53949.15 88888.00 2018-08-14 16:26:30.000 226 7893.21 960.65 53949.18 88888.00 2018-08-14 16:26:31.000 226 7893.24 960.65 53949.20 88888.00 2018-08-14 16:26:32.000 226 7893.26 960.64 53949.21 88888.00 2018-08-14 16:26:33.000 226 7893.27 960.61 53949.21 88888.00 2018-08-14 16:26:34.000 226 7893.27 960.57 53949.21 88888.00 2018-08-14 16:26:35.000 226 7893.27 960.54 53949.21 88888.00 2018-08-14 16:26:36.000 226 7893.25 960.50 53949.20 88888.00 2018-08-14 16:26:37.000 226 7893.23 960.45 53949.19 88888.00 2018-08-14 16:26:38.000 226 7893.22 960.41 53949.19 88888.00 2018-08-14 16:26:39.000 226 7893.21 960.37 53949.18 88888.00 2018-08-14 16:26:40.000 226 7893.19 960.33 53949.15 88888.00 2018-08-14 16:26:41.000 226 7893.15 960.29 53949.13 88888.00 2018-08-14 16:26:42.000 226 7893.11 960.25 53949.11 88888.00 2018-08-14 16:26:43.000 226 7893.06 960.18 53949.08 88888.00 2018-08-14 16:26:44.000 226 7893.00 960.12 53949.04 88888.00 2018-08-14 16:26:45.000 226 7892.93 960.06 53949.00 88888.00 2018-08-14 16:26:46.000 226 7892.86 960.00 53948.95 88888.00 2018-08-14 16:26:47.000 226 7892.79 959.96 53948.91 88888.00 2018-08-14 16:26:48.000 226 7892.73 959.91 53948.87 88888.00 2018-08-14 16:26:49.000 226 7892.68 959.87 53948.82 88888.00 2018-08-14 16:26:50.000 226 7892.62 959.84 53948.78 88888.00 2018-08-14 16:26:51.000 226 7892.56 959.80 53948.73 88888.00 2018-08-14 16:26:52.000 226 7892.48 959.76 53948.67 88888.00 2018-08-14 16:26:53.000 226 7892.40 959.71 53948.62 88888.00 2018-08-14 16:26:54.000 226 7892.31 959.66 53948.57 88888.00 2018-08-14 16:26:55.000 226 7892.23 959.63 53948.52 88888.00 2018-08-14 16:26:56.000 226 7892.15 959.61 53948.46 88888.00 2018-08-14 16:26:57.000 226 7892.07 959.58 53948.40 88888.00 2018-08-14 16:26:58.000 226 7891.99 959.55 53948.34 88888.00 2018-08-14 16:26:59.000 226 7891.92 959.52 53948.30 88888.00 2018-08-14 16:27:00.000 226 7891.83 959.49 53948.27 88888.00 2018-08-14 16:27:01.000 226 7891.75 959.45 53948.23 88888.00 2018-08-14 16:27:02.000 226 7891.69 959.44 53948.18 88888.00 2018-08-14 16:27:03.000 226 7891.64 959.43 53948.14 88888.00 2018-08-14 16:27:04.000 226 7891.59 959.40 53948.10 88888.00 2018-08-14 16:27:05.000 226 7891.54 959.38 53948.07 88888.00 2018-08-14 16:27:06.000 226 7891.49 959.38 53948.04 88888.00 2018-08-14 16:27:07.000 226 7891.46 959.40 53948.01 88888.00 2018-08-14 16:27:08.000 226 7891.42 959.41 53948.00 88888.00 2018-08-14 16:27:09.000 226 7891.41 959.39 53947.98 88888.00 2018-08-14 16:27:10.000 226 7891.39 959.39 53947.96 88888.00 2018-08-14 16:27:11.000 226 7891.38 959.42 53947.95 88888.00 2018-08-14 16:27:12.000 226 7891.36 959.44 53947.94 88888.00 2018-08-14 16:27:13.000 226 7891.35 959.46 53947.94 88888.00 2018-08-14 16:27:14.000 226 7891.35 959.48 53947.93 88888.00 2018-08-14 16:27:15.000 226 7891.35 959.51 53947.93 88888.00 2018-08-14 16:27:16.000 226 7891.37 959.54 53947.92 88888.00 2018-08-14 16:27:17.000 226 7891.39 959.56 53947.92 88888.00 2018-08-14 16:27:18.000 226 7891.39 959.59 53947.91 88888.00 2018-08-14 16:27:19.000 226 7891.41 959.63 53947.92 88888.00 2018-08-14 16:27:20.000 226 7891.45 959.68 53947.93 88888.00 2018-08-14 16:27:21.000 226 7891.48 959.73 53947.94 88888.00 2018-08-14 16:27:22.000 226 7891.50 959.77 53947.94 88888.00 2018-08-14 16:27:23.000 226 7891.54 959.81 53947.95 88888.00 2018-08-14 16:27:24.000 226 7891.57 959.87 53947.96 88888.00 2018-08-14 16:27:25.000 226 7891.62 959.93 53947.98 88888.00 2018-08-14 16:27:26.000 226 7891.68 959.99 53948.01 88888.00 2018-08-14 16:27:27.000 226 7891.73 960.04 53948.02 88888.00 2018-08-14 16:27:28.000 226 7891.77 960.10 53948.02 88888.00 2018-08-14 16:27:29.000 226 7891.83 960.15 53948.04 88888.00 2018-08-14 16:27:30.000 226 7891.88 960.19 53948.07 88888.00 2018-08-14 16:27:31.000 226 7891.95 960.24 53948.10 88888.00 2018-08-14 16:27:32.000 226 7892.02 960.30 53948.14 88888.00 2018-08-14 16:27:33.000 226 7892.10 960.35 53948.18 88888.00 2018-08-14 16:27:34.000 226 7892.17 960.38 53948.21 88888.00 2018-08-14 16:27:35.000 226 7892.25 960.42 53948.25 88888.00 2018-08-14 16:27:36.000 226 7892.33 960.47 53948.29 88888.00 2018-08-14 16:27:37.000 226 7892.40 960.49 53948.32 88888.00 2018-08-14 16:27:38.000 226 7892.47 960.49 53948.37 88888.00 2018-08-14 16:27:39.000 226 7892.55 960.50 53948.42 88888.00 2018-08-14 16:27:40.000 226 7892.62 960.50 53948.46 88888.00 2018-08-14 16:27:41.000 226 7892.68 960.49 53948.49 88888.00 2018-08-14 16:27:42.000 226 7892.74 960.50 53948.53 88888.00 2018-08-14 16:27:43.000 226 7892.80 960.48 53948.55 88888.00 2018-08-14 16:27:44.000 226 7892.86 960.45 53948.59 88888.00 2018-08-14 16:27:45.000 226 7892.91 960.42 53948.61 88888.00 2018-08-14 16:27:46.000 226 7892.95 960.41 53948.63 88888.00 2018-08-14 16:27:47.000 226 7892.99 960.39 53948.66 88888.00 2018-08-14 16:27:48.000 226 7893.03 960.36 53948.68 88888.00 2018-08-14 16:27:49.000 226 7893.07 960.31 53948.69 88888.00 2018-08-14 16:27:50.000 226 7893.08 960.26 53948.69 88888.00 2018-08-14 16:27:51.000 226 7893.09 960.21 53948.70 88888.00 2018-08-14 16:27:52.000 226 7893.09 960.16 53948.71 88888.00 2018-08-14 16:27:53.000 226 7893.09 960.11 53948.70 88888.00 2018-08-14 16:27:54.000 226 7893.08 960.06 53948.69 88888.00 2018-08-14 16:27:55.000 226 7893.07 960.02 53948.67 88888.00 2018-08-14 16:27:56.000 226 7893.04 959.96 53948.64 88888.00 2018-08-14 16:27:57.000 226 7893.01 959.90 53948.61 88888.00 2018-08-14 16:27:58.000 226 7892.98 959.86 53948.58 88888.00 2018-08-14 16:27:59.000 226 7892.93 959.83 53948.53 88888.00 2018-08-14 16:28:00.000 226 7892.88 959.79 53948.49 88888.00 2018-08-14 16:28:01.000 226 7892.82 959.74 53948.46 88888.00 2018-08-14 16:28:02.000 226 7892.75 959.71 53948.43 88888.00 2018-08-14 16:28:03.000 226 7892.70 959.68 53948.39 88888.00 2018-08-14 16:28:04.000 226 7892.64 959.64 53948.35 88888.00 2018-08-14 16:28:05.000 226 7892.57 959.61 53948.28 88888.00 2018-08-14 16:28:06.000 226 7892.49 959.58 53948.20 88888.00 2018-08-14 16:28:07.000 226 7892.39 959.56 53948.15 88888.00 2018-08-14 16:28:08.000 226 7892.29 959.54 53948.10 88888.00 2018-08-14 16:28:09.000 226 7892.22 959.53 53948.04 88888.00 2018-08-14 16:28:10.000 226 7892.15 959.52 53948.00 88888.00 2018-08-14 16:28:11.000 226 7892.07 959.51 53947.96 88888.00 2018-08-14 16:28:12.000 226 7891.98 959.48 53947.91 88888.00 2018-08-14 16:28:13.000 226 7891.91 959.47 53947.86 88888.00 2018-08-14 16:28:14.000 226 7891.85 959.46 53947.81 88888.00 2018-08-14 16:28:15.000 226 7891.77 959.45 53947.75 88888.00 2018-08-14 16:28:16.000 226 7891.69 959.44 53947.69 88888.00 2018-08-14 16:28:17.000 226 7891.61 959.43 53947.66 88888.00 2018-08-14 16:28:18.000 226 7891.54 959.45 53947.63 88888.00 2018-08-14 16:28:19.000 226 7891.47 959.46 53947.60 88888.00 2018-08-14 16:28:20.000 226 7891.41 959.46 53947.57 88888.00 2018-08-14 16:28:21.000 226 7891.37 959.45 53947.54 88888.00 2018-08-14 16:28:22.000 226 7891.32 959.46 53947.50 88888.00 2018-08-14 16:28:23.000 226 7891.27 959.46 53947.48 88888.00 2018-08-14 16:28:24.000 226 7891.23 959.46 53947.46 88888.00 2018-08-14 16:28:25.000 226 7891.19 959.46 53947.44 88888.00 2018-08-14 16:28:26.000 226 7891.15 959.46 53947.42 88888.00 2018-08-14 16:28:27.000 226 7891.11 959.47 53947.39 88888.00 2018-08-14 16:28:28.000 226 7891.08 959.48 53947.37 88888.00 2018-08-14 16:28:29.000 226 7891.06 959.49 53947.36 88888.00 2018-08-14 16:28:30.000 226 7891.05 959.48 53947.36 88888.00 2018-08-14 16:28:31.000 226 7891.03 959.49 53947.37 88888.00 2018-08-14 16:28:32.000 226 7891.04 959.51 53947.38 88888.00 2018-08-14 16:28:33.000 226 7891.05 959.53 53947.37 88888.00 2018-08-14 16:28:34.000 226 7891.04 959.53 53947.37 88888.00 2018-08-14 16:28:35.000 226 7891.04 959.53 53947.38 88888.00 2018-08-14 16:28:36.000 226 7891.05 959.54 53947.39 88888.00 2018-08-14 16:28:37.000 226 7891.07 959.55 53947.39 88888.00 2018-08-14 16:28:38.000 226 7891.08 959.55 53947.42 88888.00 2018-08-14 16:28:39.000 226 7891.10 959.56 53947.43 88888.00 2018-08-14 16:28:40.000 226 7891.14 959.58 53947.44 88888.00 2018-08-14 16:28:41.000 226 7891.18 959.60 53947.46 88888.00 2018-08-14 16:28:42.000 226 7891.21 959.62 53947.50 88888.00 2018-08-14 16:28:43.000 226 7891.25 959.64 53947.52 88888.00 2018-08-14 16:28:44.000 226 7891.28 959.66 53947.54 88888.00 2018-08-14 16:28:45.000 226 7891.31 959.69 53947.56 88888.00 2018-08-14 16:28:46.000 226 7891.35 959.71 53947.58 88888.00 2018-08-14 16:28:47.000 226 7891.39 959.72 53947.61 88888.00 2018-08-14 16:28:48.000 226 7891.43 959.74 53947.63 88888.00 2018-08-14 16:28:49.000 226 7891.48 959.75 53947.66 88888.00 2018-08-14 16:28:50.000 226 7891.53 959.78 53947.70 88888.00 2018-08-14 16:28:51.000 226 7891.58 959.81 53947.72 88888.00 2018-08-14 16:28:52.000 226 7891.64 959.85 53947.75 88888.00 2018-08-14 16:28:53.000 226 7891.69 959.87 53947.77 88888.00 2018-08-14 16:28:54.000 226 7891.74 959.89 53947.80 88888.00 2018-08-14 16:28:55.000 226 7891.79 959.92 53947.83 88888.00 2018-08-14 16:28:56.000 226 7891.83 959.95 53947.86 88888.00 2018-08-14 16:28:57.000 226 7891.86 959.97 53947.88 88888.00 2018-08-14 16:28:58.000 226 7891.90 959.99 53947.91 88888.00 2018-08-14 16:28:59.000 226 7891.95 960.02 53947.93 88888.00 2018-08-14 16:29:00.000 226 7892.01 960.05 53947.95 88888.00 2018-08-14 16:29:01.000 226 7892.05 960.07 53947.96 88888.00 2018-08-14 16:29:02.000 226 7892.09 960.09 53947.98 88888.00 2018-08-14 16:29:03.000 226 7892.13 960.11 53948.01 88888.00 2018-08-14 16:29:04.000 226 7892.16 960.11 53948.03 88888.00 2018-08-14 16:29:05.000 226 7892.19 960.13 53948.04 88888.00 2018-08-14 16:29:06.000 226 7892.24 960.15 53948.04 88888.00 2018-08-14 16:29:07.000 226 7892.27 960.18 53948.05 88888.00 2018-08-14 16:29:08.000 226 7892.30 960.19 53948.07 88888.00 2018-08-14 16:29:09.000 226 7892.32 960.20 53948.08 88888.00 2018-08-14 16:29:10.000 226 7892.34 960.21 53948.08 88888.00 2018-08-14 16:29:11.000 226 7892.35 960.22 53948.09 88888.00 2018-08-14 16:29:12.000 226 7892.36 960.23 53948.09 88888.00 2018-08-14 16:29:13.000 226 7892.36 960.23 53948.10 88888.00 2018-08-14 16:29:14.000 226 7892.37 960.24 53948.11 88888.00 2018-08-14 16:29:15.000 226 7892.37 960.26 53948.12 88888.00 2018-08-14 16:29:16.000 226 7892.37 960.25 53948.11 88888.00 2018-08-14 16:29:17.000 226 7892.36 960.25 53948.10 88888.00 2018-08-14 16:29:18.000 226 7892.35 960.24 53948.09 88888.00 2018-08-14 16:29:19.000 226 7892.33 960.22 53948.08 88888.00 2018-08-14 16:29:20.000 226 7892.30 960.21 53948.06 88888.00 2018-08-14 16:29:21.000 226 7892.27 960.20 53948.04 88888.00 2018-08-14 16:29:22.000 226 7892.24 960.19 53948.02 88888.00 2018-08-14 16:29:23.000 226 7892.20 960.18 53947.99 88888.00 2018-08-14 16:29:24.000 226 7892.17 960.16 53947.96 88888.00 2018-08-14 16:29:25.000 226 7892.12 960.15 53947.93 88888.00 2018-08-14 16:29:26.000 226 7892.07 960.13 53947.90 88888.00 2018-08-14 16:29:27.000 226 7892.01 960.10 53947.86 88888.00 2018-08-14 16:29:28.000 226 7891.95 960.06 53947.82 88888.00 2018-08-14 16:29:29.000 226 7891.89 960.04 53947.79 88888.00 2018-08-14 16:29:30.000 226 7891.82 960.03 53947.76 88888.00 2018-08-14 16:29:31.000 226 7891.75 959.99 53947.72 88888.00 2018-08-14 16:29:32.000 226 7891.69 959.95 53947.69 88888.00 2018-08-14 16:29:33.000 226 7891.62 959.90 53947.66 88888.00 2018-08-14 16:29:34.000 226 7891.55 959.87 53947.62 88888.00 2018-08-14 16:29:35.000 226 7891.50 959.86 53947.59 88888.00 2018-08-14 16:29:36.000 226 7891.45 959.84 53947.56 88888.00 2018-08-14 16:29:37.000 226 7891.39 959.80 53947.55 88888.00 2018-08-14 16:29:38.000 226 7891.33 959.77 53947.52 88888.00 2018-08-14 16:29:39.000 226 7891.27 959.75 53947.50 88888.00 2018-08-14 16:29:40.000 226 7891.22 959.72 53947.47 88888.00 2018-08-14 16:29:41.000 226 7891.17 959.69 53947.45 88888.00 2018-08-14 16:29:42.000 226 7891.12 959.67 53947.43 88888.00 2018-08-14 16:29:43.000 226 7891.07 959.64 53947.41 88888.00 2018-08-14 16:29:44.000 226 7891.03 959.62 53947.40 88888.00 2018-08-14 16:29:45.000 226 7891.00 959.63 53947.38 88888.00 2018-08-14 16:29:46.000 226 7890.97 959.62 53947.37 88888.00 2018-08-14 16:29:47.000 226 7890.94 959.60 53947.36 88888.00 2018-08-14 16:29:48.000 226 7890.91 959.60 53947.34 88888.00 2018-08-14 16:29:49.000 226 7890.87 959.59 53947.33 88888.00 2018-08-14 16:29:50.000 226 7890.84 959.58 53947.31 88888.00 2018-08-14 16:29:51.000 226 7890.83 959.57 53947.31 88888.00 2018-08-14 16:29:52.000 226 7890.82 959.57 53947.32 88888.00 2018-08-14 16:29:53.000 226 7890.81 959.57 53947.32 88888.00 2018-08-14 16:29:54.000 226 7890.80 959.57 53947.31 88888.00 2018-08-14 16:29:55.000 226 7890.79 959.55 53947.30 88888.00 2018-08-14 16:29:56.000 226 7890.79 959.55 53947.30 88888.00 2018-08-14 16:29:57.000 226 7890.79 959.57 53947.31 88888.00 2018-08-14 16:29:58.000 226 7890.79 959.57 53947.31 88888.00 2018-08-14 16:29:59.000 226 7890.79 959.57 53947.32 88888.00 2018-08-14 16:30:00.000 226 7890.80 959.57 53947.33 88888.00 2018-08-14 16:30:01.000 226 7890.81 959.58 53947.34 88888.00 2018-08-14 16:30:02.000 226 7890.83 959.57 53947.36 88888.00 2018-08-14 16:30:03.000 226 7890.85 959.57 53947.39 88888.00 2018-08-14 16:30:04.000 226 7890.87 959.59 53947.40 88888.00 2018-08-14 16:30:05.000 226 7890.90 959.61 53947.40 88888.00 2018-08-14 16:30:06.000 226 7890.93 959.64 53947.40 88888.00 2018-08-14 16:30:07.000 226 7890.95 959.66 53947.42 88888.00 2018-08-14 16:30:08.000 226 7890.98 959.66 53947.44 88888.00 2018-08-14 16:30:09.000 226 7890.99 959.66 53947.45 88888.00 2018-08-14 16:30:10.000 226 7891.01 959.68 53947.46 88888.00 2018-08-14 16:30:11.000 226 7891.04 959.69 53947.47 88888.00 2018-08-14 16:30:12.000 226 7891.07 959.70 53947.48 88888.00 2018-08-14 16:30:13.000 226 7891.10 959.72 53947.50 88888.00 2018-08-14 16:30:14.000 226 7891.14 959.74 53947.53 88888.00 2018-08-14 16:30:15.000 226 7891.17 959.76 53947.55 88888.00 2018-08-14 16:30:16.000 226 7891.19 959.77 53947.56 88888.00 2018-08-14 16:30:17.000 226 7891.23 959.79 53947.58 88888.00 2018-08-14 16:30:18.000 226 7891.27 959.81 53947.59 88888.00 2018-08-14 16:30:19.000 226 7891.30 959.83 53947.59 88888.00 2018-08-14 16:30:20.000 226 7891.33 959.85 53947.61 88888.00 2018-08-14 16:30:21.000 226 7891.36 959.86 53947.61 88888.00 2018-08-14 16:30:22.000 226 7891.39 959.87 53947.62 88888.00 2018-08-14 16:30:23.000 226 7891.42 959.89 53947.64 88888.00 2018-08-14 16:30:24.000 226 7891.46 959.91 53947.66 88888.00 2018-08-14 16:30:25.000 226 7891.48 959.92 53947.66 88888.00 2018-08-14 16:30:26.000 226 7891.51 959.93 53947.67 88888.00 2018-08-14 16:30:27.000 226 7891.55 959.94 53947.70 88888.00 2018-08-14 16:30:28.000 226 7891.57 959.95 53947.73 88888.00 2018-08-14 16:30:29.000 226 7891.60 959.95 53947.75 88888.00 2018-08-14 16:30:30.000 226 7891.64 959.94 53947.75 88888.00 2018-08-14 16:30:31.000 226 7891.67 959.95 53947.76 88888.00 2018-08-14 16:30:32.000 226 7891.69 959.95 53947.77 88888.00 2018-08-14 16:30:33.000 226 7891.73 959.95 53947.78 88888.00 2018-08-14 16:30:34.000 226 7891.76 959.96 53947.80 88888.00 2018-08-14 16:30:35.000 226 7891.77 959.97 53947.82 88888.00 2018-08-14 16:30:36.000 226 7891.80 959.97 53947.82 88888.00 2018-08-14 16:30:37.000 226 7891.81 959.99 53947.81 88888.00 2018-08-14 16:30:38.000 226 7891.82 960.00 53947.82 88888.00 2018-08-14 16:30:39.000 226 7891.83 960.01 53947.82 88888.00 2018-08-14 16:30:40.000 226 7891.83 960.01 53947.80 88888.00 2018-08-14 16:30:41.000 226 7891.81 960.02 53947.77 88888.00 2018-08-14 16:30:42.000 226 7891.82 960.04 53947.78 88888.00 2018-08-14 16:30:43.000 226 7891.84 960.05 53947.80 88888.00 2018-08-14 16:30:44.000 226 7891.85 960.07 53947.81 88888.00 2018-08-14 16:30:45.000 226 7891.86 960.10 53947.82 88888.00 2018-08-14 16:30:46.000 226 7891.88 960.10 53947.82 88888.00 2018-08-14 16:30:47.000 226 7891.89 960.11 53947.82 88888.00 2018-08-14 16:30:48.000 226 7891.89 960.12 53947.83 88888.00 2018-08-14 16:30:49.000 226 7891.89 960.13 53947.83 88888.00 2018-08-14 16:30:50.000 226 7891.89 960.14 53947.82 88888.00 2018-08-14 16:30:51.000 226 7891.88 960.15 53947.82 88888.00 2018-08-14 16:30:52.000 226 7891.87 960.15 53947.83 88888.00 2018-08-14 16:30:53.000 226 7891.87 960.16 53947.83 88888.00 2018-08-14 16:30:54.000 226 7891.86 960.17 53947.82 88888.00 2018-08-14 16:30:55.000 226 7891.85 960.18 53947.80 88888.00 2018-08-14 16:30:56.000 226 7891.84 960.18 53947.80 88888.00 2018-08-14 16:30:57.000 226 7891.83 960.18 53947.79 88888.00 2018-08-14 16:30:58.000 226 7891.81 960.19 53947.78 88888.00 2018-08-14 16:30:59.000 226 7891.79 960.19 53947.78 88888.00 2018-08-14 16:31:00.000 226 7891.77 960.18 53947.76 88888.00 2018-08-14 16:31:01.000 226 7891.74 960.18 53947.74 88888.00 2018-08-14 16:31:02.000 226 7891.71 960.17 53947.73 88888.00 2018-08-14 16:31:03.000 226 7891.70 960.17 53947.71 88888.00 2018-08-14 16:31:04.000 226 7891.68 960.17 53947.71 88888.00 2018-08-14 16:31:05.000 226 7891.67 960.16 53947.71 88888.00 2018-08-14 16:31:06.000 226 7891.65 960.15 53947.71 88888.00 2018-08-14 16:31:07.000 226 7891.63 960.14 53947.71 88888.00 2018-08-14 16:31:08.000 226 7891.63 960.12 53947.71 88888.00 2018-08-14 16:31:09.000 226 7891.63 960.11 53947.72 88888.00 2018-08-14 16:31:10.000 226 7891.61 960.09 53947.72 88888.00 2018-08-14 16:31:11.000 226 7891.60 960.06 53947.71 88888.00 2018-08-14 16:31:12.000 226 7891.59 960.03 53947.71 88888.00 2018-08-14 16:31:13.000 226 7891.56 959.99 53947.71 88888.00 2018-08-14 16:31:14.000 226 7891.55 959.96 53947.70 88888.00 2018-08-14 16:31:15.000 226 7891.54 959.92 53947.69 88888.00 2018-08-14 16:31:16.000 226 7891.51 959.88 53947.68 88888.00 2018-08-14 16:31:17.000 226 7891.47 959.84 53947.68 88888.00 2018-08-14 16:31:18.000 226 7891.44 959.83 53947.67 88888.00 2018-08-14 16:31:19.000 226 7891.42 959.81 53947.66 88888.00 2018-08-14 16:31:20.000 226 7891.40 959.78 53947.64 88888.00 2018-08-14 16:31:21.000 226 7891.37 959.76 53947.62 88888.00 2018-08-14 16:31:22.000 226 7891.35 959.73 53947.61 88888.00 2018-08-14 16:31:23.000 226 7891.32 959.68 53947.61 88888.00 2018-08-14 16:31:24.000 226 7891.28 959.65 53947.60 88888.00 2018-08-14 16:31:25.000 226 7891.25 959.63 53947.58 88888.00 2018-08-14 16:31:26.000 226 7891.22 959.60 53947.56 88888.00 2018-08-14 16:31:27.000 226 7891.20 959.58 53947.55 88888.00 2018-08-14 16:31:28.000 226 7891.18 959.58 53947.53 88888.00 2018-08-14 16:31:29.000 226 7891.15 959.58 53947.51 88888.00 2018-08-14 16:31:30.000 226 7891.12 959.58 53947.48 88888.00 2018-08-14 16:31:31.000 226 7891.09 959.58 53947.45 88888.00 2018-08-14 16:31:32.000 226 7891.06 959.58 53947.42 88888.00 2018-08-14 16:31:33.000 226 7891.03 959.59 53947.39 88888.00 2018-08-14 16:31:34.000 226 7891.00 959.60 53947.38 88888.00 2018-08-14 16:31:35.000 226 7890.98 959.61 53947.36 88888.00 2018-08-14 16:31:36.000 226 7890.98 959.62 53947.34 88888.00 2018-08-14 16:31:37.000 226 7890.96 959.64 53947.33 88888.00 2018-08-14 16:31:38.000 226 7890.95 959.66 53947.33 88888.00 2018-08-14 16:31:39.000 226 7890.95 959.69 53947.32 88888.00 2018-08-14 16:31:40.000 226 7890.95 959.73 53947.31 88888.00 2018-08-14 16:31:41.000 226 7890.96 959.77 53947.31 88888.00 2018-08-14 16:31:42.000 226 7890.96 959.81 53947.30 88888.00 2018-08-14 16:31:43.000 226 7890.96 959.86 53947.30 88888.00 2018-08-14 16:31:44.000 226 7890.98 959.89 53947.30 88888.00 2018-08-14 16:31:45.000 226 7891.00 959.92 53947.30 88888.00 2018-08-14 16:31:46.000 226 7891.02 959.95 53947.32 88888.00 2018-08-14 16:31:47.000 226 7891.04 959.99 53947.33 88888.00 2018-08-14 16:31:48.000 226 7891.06 960.05 53947.34 88888.00 2018-08-14 16:31:49.000 226 7891.09 960.11 53947.35 88888.00 2018-08-14 16:31:50.000 226 7891.12 960.17 53947.34 88888.00 2018-08-14 16:31:51.000 226 7891.15 960.23 53947.34 88888.00 2018-08-14 16:31:52.000 226 7891.17 960.28 53947.36 88888.00 2018-08-14 16:31:53.000 226 7891.21 960.33 53947.38 88888.00 2018-08-14 16:31:54.000 226 7891.25 960.38 53947.41 88888.00 2018-08-14 16:31:55.000 226 7891.28 960.42 53947.42 88888.00 2018-08-14 16:31:56.000 226 7891.31 960.45 53947.44 88888.00 2018-08-14 16:31:57.000 226 7891.35 960.49 53947.47 88888.00 2018-08-14 16:31:58.000 226 7891.39 960.54 53947.50 88888.00 2018-08-14 16:31:59.000 226 7891.44 960.57 53947.52 88888.00 2018-08-14 16:32:00.000 226 7891.49 960.59 53947.55 88888.00 2018-08-14 16:32:01.000 226 7891.53 960.62 53947.56 88888.00 2018-08-14 16:32:02.000 226 7891.56 960.65 53947.58 88888.00 2018-08-14 16:32:03.000 226 7891.60 960.69 53947.61 88888.00 2018-08-14 16:32:04.000 226 7891.64 960.71 53947.63 88888.00 2018-08-14 16:32:05.000 226 7891.68 960.72 53947.66 88888.00 2018-08-14 16:32:06.000 226 7891.73 960.72 53947.70 88888.00 2018-08-14 16:32:07.000 226 7891.78 960.72 53947.73 88888.00 2018-08-14 16:32:08.000 226 7891.80 960.72 53947.75 88888.00 2018-08-14 16:32:09.000 226 7891.82 960.74 53947.78 88888.00 2018-08-14 16:32:10.000 226 7891.85 960.74 53947.79 88888.00 2018-08-14 16:32:11.000 226 7891.87 960.75 53947.80 88888.00 2018-08-14 16:32:12.000 226 7891.90 960.75 53947.83 88888.00 2018-08-14 16:32:13.000 226 7891.93 960.74 53947.85 88888.00 2018-08-14 16:32:14.000 226 7891.96 960.74 53947.87 88888.00 2018-08-14 16:32:15.000 226 7891.98 960.75 53947.89 88888.00 2018-08-14 16:32:16.000 226 7892.00 960.74 53947.90 88888.00 2018-08-14 16:32:17.000 226 7892.01 960.73 53947.89 88888.00 2018-08-14 16:32:18.000 226 7892.01 960.73 53947.90 88888.00 2018-08-14 16:32:19.000 226 7892.03 960.73 53947.91 88888.00 2018-08-14 16:32:20.000 226 7892.05 960.73 53947.93 88888.00 2018-08-14 16:32:21.000 226 7892.06 960.71 53947.93 88888.00 2018-08-14 16:32:22.000 226 7892.06 960.70 53947.94 88888.00 2018-08-14 16:32:23.000 226 7892.07 960.70 53947.95 88888.00 2018-08-14 16:32:24.000 226 7892.07 960.69 53947.95 88888.00 2018-08-14 16:32:25.000 226 7892.07 960.67 53947.96 88888.00 2018-08-14 16:32:26.000 226 7892.09 960.66 53947.97 88888.00 2018-08-14 16:32:27.000 226 7892.10 960.65 53947.98 88888.00 2018-08-14 16:32:28.000 226 7892.11 960.63 53948.01 88888.00 2018-08-14 16:32:29.000 226 7892.13 960.61 53948.03 88888.00 2018-08-14 16:32:30.000 226 7892.14 960.59 53948.04 88888.00 2018-08-14 16:32:31.000 226 7892.14 960.59 53948.04 88888.00 2018-08-14 16:32:32.000 226 7892.15 960.59 53948.05 88888.00 2018-08-14 16:32:33.000 226 7892.17 960.58 53948.07 88888.00 2018-08-14 16:32:34.000 226 7892.16 960.56 53948.07 88888.00 2018-08-14 16:32:35.000 226 7892.16 960.54 53948.08 88888.00 2018-08-14 16:32:36.000 226 7892.18 960.53 53948.09 88888.00 2018-08-14 16:32:37.000 226 7892.19 960.54 53948.09 88888.00 2018-08-14 16:32:38.000 226 7892.20 960.53 53948.10 88888.00 2018-08-14 16:32:39.000 226 7892.21 960.52 53948.11 88888.00 2018-08-14 16:32:40.000 226 7892.21 960.50 53948.11 88888.00 2018-08-14 16:32:41.000 226 7892.20 960.48 53948.12 88888.00 2018-08-14 16:32:42.000 226 7892.20 960.47 53948.13 88888.00 2018-08-14 16:32:43.000 226 7892.21 960.47 53948.14 88888.00 2018-08-14 16:32:44.000 226 7892.22 960.47 53948.15 88888.00 2018-08-14 16:32:45.000 226 7892.23 960.47 53948.15 88888.00 2018-08-14 16:32:46.000 226 7892.24 960.45 53948.16 88888.00 2018-08-14 16:32:47.000 226 7892.26 960.45 53948.18 88888.00 2018-08-14 16:32:48.000 226 7892.28 960.45 53948.20 88888.00 2018-08-14 16:32:49.000 226 7892.29 960.45 53948.21 88888.00 2018-08-14 16:32:50.000 226 7892.31 960.44 53948.24 88888.00 2018-08-14 16:32:51.000 226 7892.33 960.44 53948.26 88888.00 2018-08-14 16:32:52.000 226 7892.35 960.45 53948.27 88888.00 2018-08-14 16:32:53.000 226 7892.36 960.45 53948.27 88888.00 2018-08-14 16:32:54.000 226 7892.38 960.46 53948.27 88888.00 2018-08-14 16:32:55.000 226 7892.39 960.47 53948.27 88888.00 2018-08-14 16:32:56.000 226 7892.39 960.48 53948.28 88888.00 2018-08-14 16:32:57.000 226 7892.40 960.50 53948.28 88888.00 2018-08-14 16:32:58.000 226 7892.41 960.50 53948.29 88888.00 2018-08-14 16:32:59.000 226 7892.41 960.50 53948.30 88888.00 2018-08-14 16:33:00.000 226 7892.40 960.51 53948.29 88888.00 2018-08-14 16:33:01.000 226 7892.40 960.52 53948.28 88888.00 2018-08-14 16:33:02.000 226 7892.40 960.53 53948.29 88888.00 2018-08-14 16:33:03.000 226 7892.39 960.54 53948.29 88888.00 2018-08-14 16:33:04.000 226 7892.38 960.55 53948.28 88888.00 2018-08-14 16:33:05.000 226 7892.38 960.56 53948.28 88888.00 2018-08-14 16:33:06.000 226 7892.37 960.55 53948.27 88888.00 2018-08-14 16:33:07.000 226 7892.35 960.55 53948.27 88888.00 2018-08-14 16:33:08.000 226 7892.35 960.55 53948.27 88888.00 2018-08-14 16:33:09.000 226 7892.34 960.56 53948.27 88888.00 2018-08-14 16:33:10.000 226 7892.34 960.58 53948.28 88888.00 2018-08-14 16:33:11.000 226 7892.33 960.60 53948.28 88888.00 2018-08-14 16:33:12.000 226 7892.32 960.62 53948.27 88888.00 2018-08-14 16:33:13.000 226 7892.31 960.64 53948.25 88888.00 2018-08-14 16:33:14.000 226 7892.30 960.66 53948.24 88888.00 2018-08-14 16:33:15.000 226 7892.28 960.68 53948.24 88888.00 2018-08-14 16:33:16.000 226 7892.28 960.68 53948.24 88888.00 2018-08-14 16:33:17.000 226 7892.28 960.69 53948.24 88888.00 2018-08-14 16:33:18.000 226 7892.27 960.70 53948.24 88888.00 2018-08-14 16:33:19.000 226 7892.26 960.71 53948.23 88888.00 2018-08-14 16:33:20.000 226 7892.26 960.72 53948.23 88888.00 2018-08-14 16:33:21.000 226 7892.25 960.73 53948.24 88888.00 2018-08-14 16:33:22.000 226 7892.25 960.75 53948.23 88888.00 2018-08-14 16:33:23.000 226 7892.24 960.77 53948.23 88888.00 2018-08-14 16:33:24.000 226 7892.23 960.77 53948.23 88888.00 2018-08-14 16:33:25.000 226 7892.23 960.77 53948.23 88888.00 2018-08-14 16:33:26.000 226 7892.23 960.79 53948.24 88888.00 2018-08-14 16:33:27.000 226 7892.23 960.80 53948.25 88888.00 2018-08-14 16:33:28.000 226 7892.24 960.81 53948.27 88888.00 2018-08-14 16:33:29.000 226 7892.24 960.80 53948.27 88888.00 2018-08-14 16:33:30.000 226 7892.25 960.80 53948.27 88888.00 2018-08-14 16:33:31.000 226 7892.26 960.80 53948.28 88888.00 2018-08-14 16:33:32.000 226 7892.26 960.80 53948.30 88888.00 2018-08-14 16:33:33.000 226 7892.27 960.79 53948.33 88888.00 2018-08-14 16:33:34.000 226 7892.29 960.77 53948.35 88888.00 2018-08-14 16:33:35.000 226 7892.32 960.75 53948.38 88888.00 2018-08-14 16:33:36.000 226 7892.35 960.74 53948.40 88888.00 2018-08-14 16:33:37.000 226 7892.38 960.73 53948.43 88888.00 2018-08-14 16:33:38.000 226 7892.41 960.71 53948.45 88888.00 2018-08-14 16:33:39.000 226 7892.44 960.68 53948.48 88888.00 2018-08-14 16:33:40.000 226 7892.49 960.66 53948.52 88888.00 2018-08-14 16:33:41.000 226 7892.54 960.63 53948.55 88888.00 2018-08-14 16:33:42.000 226 7892.58 960.61 53948.59 88888.00 2018-08-14 16:33:43.000 226 7892.62 960.59 53948.64 88888.00 2018-08-14 16:33:44.000 226 7892.68 960.55 53948.69 88888.00 2018-08-14 16:33:45.000 226 7892.73 960.53 53948.73 88888.00 2018-08-14 16:33:46.000 226 7892.79 960.50 53948.75 88888.00 2018-08-14 16:33:47.000 226 7892.84 960.46 53948.79 88888.00 2018-08-14 16:33:48.000 226 7892.89 960.43 53948.82 88888.00 2018-08-14 16:33:49.000 226 7892.94 960.41 53948.86 88888.00 2018-08-14 16:33:50.000 226 7893.00 960.40 53948.90 88888.00 2018-08-14 16:33:51.000 226 7893.05 960.37 53948.95 88888.00 2018-08-14 16:33:52.000 226 7893.09 960.35 53948.98 88888.00 2018-08-14 16:33:53.000 226 7893.15 960.33 53949.00 88888.00 2018-08-14 16:33:54.000 226 7893.19 960.31 53949.02 88888.00 2018-08-14 16:33:55.000 226 7893.24 960.29 53949.04 88888.00 2018-08-14 16:33:56.000 226 7893.28 960.27 53949.06 88888.00 2018-08-14 16:33:57.000 226 7893.32 960.26 53949.08 88888.00 2018-08-14 16:33:58.000 226 7893.36 960.23 53949.10 88888.00 2018-08-14 16:33:59.000 226 7893.41 960.21 53949.13 88888.00 2018-08-14 16:34:00.000 226 7893.44 960.21 53949.16 88888.00 2018-08-14 16:34:01.000 226 7893.47 960.20 53949.18 88888.00 2018-08-14 16:34:02.000 226 7893.50 960.19 53949.19 88888.00 2018-08-14 16:34:03.000 226 7893.53 960.19 53949.20 88888.00 2018-08-14 16:34:04.000 226 7893.57 960.19 53949.21 88888.00 2018-08-14 16:34:05.000 226 7893.59 960.22 53949.21 88888.00 2018-08-14 16:34:06.000 226 7893.62 960.25 53949.20 88888.00 2018-08-14 16:34:07.000 226 7893.64 960.26 53949.20 88888.00 2018-08-14 16:34:08.000 226 7893.67 960.27 53949.21 88888.00 2018-08-14 16:34:09.000 226 7893.70 960.29 53949.23 88888.00 2018-08-14 16:34:10.000 226 7893.72 960.31 53949.24 88888.00 2018-08-14 16:34:11.000 226 7893.73 960.32 53949.24 88888.00 2018-08-14 16:34:12.000 226 7893.76 960.34 53949.25 88888.00 2018-08-14 16:34:13.000 226 7893.78 960.35 53949.25 88888.00 2018-08-14 16:34:14.000 226 7893.79 960.39 53949.23 88888.00 2018-08-14 16:34:15.000 226 7893.80 960.43 53949.21 88888.00 2018-08-14 16:34:16.000 226 7893.81 960.45 53949.21 88888.00 2018-08-14 16:34:17.000 226 7893.83 960.46 53949.21 88888.00 2018-08-14 16:34:18.000 226 7893.84 960.47 53949.23 88888.00 2018-08-14 16:34:19.000 226 7893.85 960.49 53949.24 88888.00 2018-08-14 16:34:20.000 226 7893.86 960.51 53949.23 88888.00 2018-08-14 16:34:21.000 226 7893.86 960.52 53949.23 88888.00 2018-08-14 16:34:22.000 226 7893.87 960.54 53949.23 88888.00 2018-08-14 16:34:23.000 226 7893.88 960.53 53949.23 88888.00 2018-08-14 16:34:24.000 226 7893.90 960.54 53949.23 88888.00 2018-08-14 16:34:25.000 226 7893.90 960.56 53949.23 88888.00 2018-08-14 16:34:26.000 226 7893.91 960.57 53949.24 88888.00 2018-08-14 16:34:27.000 226 7893.92 960.57 53949.26 88888.00 2018-08-14 16:34:28.000 226 7893.93 960.59 53949.26 88888.00 2018-08-14 16:34:29.000 226 7893.94 960.61 53949.27 88888.00 2018-08-14 16:34:30.000 226 7893.96 960.62 53949.29 88888.00 2018-08-14 16:34:31.000 226 7893.98 960.63 53949.28 88888.00 2018-08-14 16:34:32.000 226 7893.99 960.63 53949.28 88888.00 2018-08-14 16:34:33.000 226 7893.99 960.64 53949.29 88888.00 2018-08-14 16:34:34.000 226 7894.00 960.63 53949.30 88888.00 2018-08-14 16:34:35.000 226 7894.03 960.63 53949.31 88888.00 2018-08-14 16:34:36.000 226 7894.04 960.64 53949.34 88888.00 2018-08-14 16:34:37.000 226 7894.05 960.64 53949.34 88888.00 2018-08-14 16:34:38.000 226 7894.08 960.63 53949.34 88888.00 2018-08-14 16:34:39.000 226 7894.09 960.62 53949.36 88888.00 2018-08-14 16:34:40.000 226 7894.11 960.64 53949.39 88888.00 2018-08-14 16:34:41.000 226 7894.13 960.65 53949.40 88888.00 2018-08-14 16:34:42.000 226 7894.15 960.63 53949.41 88888.00 2018-08-14 16:34:43.000 226 7894.17 960.60 53949.42 88888.00 2018-08-14 16:34:44.000 226 7894.19 960.58 53949.45 88888.00 2018-08-14 16:34:45.000 226 7894.21 960.58 53949.47 88888.00 2018-08-14 16:34:46.000 226 7894.23 960.57 53949.50 88888.00 2018-08-14 16:34:47.000 226 7894.25 960.56 53949.52 88888.00 2018-08-14 16:34:48.000 226 7894.27 960.55 53949.52 88888.00 2018-08-14 16:34:49.000 226 7894.28 960.55 53949.52 88888.00 2018-08-14 16:34:50.000 226 7894.30 960.53 53949.53 88888.00 2018-08-14 16:34:51.000 226 7894.32 960.51 53949.55 88888.00 2018-08-14 16:34:52.000 226 7894.34 960.51 53949.57 88888.00 2018-08-14 16:34:53.000 226 7894.36 960.51 53949.58 88888.00 2018-08-14 16:34:54.000 226 7894.38 960.49 53949.59 88888.00 2018-08-14 16:34:55.000 226 7894.38 960.47 53949.59 88888.00 2018-08-14 16:34:56.000 226 7894.38 960.44 53949.60 88888.00 2018-08-14 16:34:57.000 226 7894.37 960.42 53949.59 88888.00 2018-08-14 16:34:58.000 226 7894.38 960.42 53949.59 88888.00 2018-08-14 16:34:59.000 226 7894.39 960.42 53949.59 88888.00 2018-08-14 16:35:00.000 226 7894.39 960.41 53949.59 88888.00 2018-08-14 16:35:01.000 226 7894.39 960.40 53949.59 88888.00 2018-08-14 16:35:02.000 226 7894.39 960.39 53949.59 88888.00 2018-08-14 16:35:03.000 226 7894.37 960.38 53949.57 88888.00 2018-08-14 16:35:04.000 226 7894.36 960.37 53949.54 88888.00 2018-08-14 16:35:05.000 226 7894.33 960.37 53949.52 88888.00 2018-08-14 16:35:06.000 226 7894.30 960.36 53949.50 88888.00 2018-08-14 16:35:07.000 226 7894.28 960.36 53949.47 88888.00 2018-08-14 16:35:08.000 226 7894.24 960.36 53949.44 88888.00 2018-08-14 16:35:09.000 226 7894.20 960.36 53949.43 88888.00 2018-08-14 16:35:10.000 226 7894.17 960.36 53949.41 88888.00 2018-08-14 16:35:11.000 226 7894.14 960.36 53949.38 88888.00 2018-08-14 16:35:12.000 226 7894.11 960.36 53949.35 88888.00 2018-08-14 16:35:13.000 226 7894.07 960.37 53949.33 88888.00 2018-08-14 16:35:14.000 226 7894.05 960.37 53949.30 88888.00 2018-08-14 16:35:15.000 226 7894.02 960.37 53949.28 88888.00 2018-08-14 16:35:16.000 226 7893.99 960.37 53949.27 88888.00 2018-08-14 16:35:17.000 226 7893.97 960.37 53949.25 88888.00 2018-08-14 16:35:18.000 226 7893.95 960.37 53949.24 88888.00 2018-08-14 16:35:19.000 226 7893.92 960.39 53949.23 88888.00 2018-08-14 16:35:20.000 226 7893.91 960.39 53949.23 88888.00 2018-08-14 16:35:21.000 226 7893.91 960.40 53949.24 88888.00 2018-08-14 16:35:22.000 226 7893.90 960.41 53949.25 88888.00 2018-08-14 16:35:23.000 226 7893.90 960.42 53949.26 88888.00 2018-08-14 16:35:24.000 226 7893.91 960.42 53949.27 88888.00 2018-08-14 16:35:25.000 226 7893.91 960.42 53949.29 88888.00 2018-08-14 16:35:26.000 226 7893.93 960.42 53949.30 88888.00 2018-08-14 16:35:27.000 226 7893.95 960.42 53949.33 88888.00 2018-08-14 16:35:28.000 226 7893.98 960.42 53949.37 88888.00 2018-08-14 16:35:29.000 226 7894.01 960.41 53949.41 88888.00 2018-08-14 16:35:30.000 226 7894.05 960.41 53949.43 88888.00 2018-08-14 16:35:31.000 226 7894.07 960.41 53949.45 88888.00 2018-08-14 16:35:32.000 226 7894.08 960.42 53949.47 88888.00 2018-08-14 16:35:33.000 226 7894.12 960.42 53949.49 88888.00 2018-08-14 16:35:34.000 226 7894.15 960.42 53949.51 88888.00 2018-08-14 16:35:35.000 226 7894.18 960.41 53949.54 88888.00 2018-08-14 16:35:36.000 226 7894.21 960.42 53949.57 88888.00 2018-08-14 16:35:37.000 226 7894.24 960.43 53949.59 88888.00 2018-08-14 16:35:38.000 226 7894.27 960.45 53949.62 88888.00 2018-08-14 16:35:39.000 226 7894.30 960.45 53949.64 88888.00 2018-08-14 16:35:40.000 226 7894.33 960.45 53949.64 88888.00 2018-08-14 16:35:41.000 226 7894.36 960.47 53949.66 88888.00 2018-08-14 16:35:42.000 226 7894.38 960.49 53949.68 88888.00 2018-08-14 16:35:43.000 226 7894.41 960.50 53949.70 88888.00 2018-08-14 16:35:44.000 226 7894.44 960.52 53949.70 88888.00 2018-08-14 16:35:45.000 226 7894.46 960.55 53949.71 88888.00 2018-08-14 16:35:46.000 226 7894.48 960.57 53949.74 88888.00 2018-08-14 16:35:47.000 226 7894.50 960.59 53949.76 88888.00 2018-08-14 16:35:48.000 226 7894.52 960.61 53949.77 88888.00 2018-08-14 16:35:49.000 226 7894.54 960.63 53949.80 88888.00 2018-08-14 16:35:50.000 226 7894.58 960.65 53949.81 88888.00 2018-08-14 16:35:51.000 226 7894.62 960.68 53949.83 88888.00 2018-08-14 16:35:52.000 226 7894.64 960.72 53949.85 88888.00 2018-08-14 16:35:53.000 226 7894.66 960.74 53949.87 88888.00 2018-08-14 16:35:54.000 226 7894.69 960.76 53949.88 88888.00 2018-08-14 16:35:55.000 226 7894.70 960.78 53949.88 88888.00 2018-08-14 16:35:56.000 226 7894.71 960.79 53949.90 88888.00 2018-08-14 16:35:57.000 226 7894.73 960.80 53949.91 88888.00 2018-08-14 16:35:58.000 226 7894.75 960.80 53949.93 88888.00 2018-08-14 16:35:59.000 226 7894.75 960.80 53949.94 88888.00 2018-08-14 16:36:00.000 226 7894.76 960.80 53949.95 88888.00 2018-08-14 16:36:01.000 226 7894.76 960.79 53949.95 88888.00 2018-08-14 16:36:02.000 226 7894.76 960.78 53949.96 88888.00 2018-08-14 16:36:03.000 226 7894.76 960.78 53949.96 88888.00 2018-08-14 16:36:04.000 226 7894.76 960.76 53949.96 88888.00 2018-08-14 16:36:05.000 226 7894.76 960.74 53949.98 88888.00 2018-08-14 16:36:06.000 226 7894.76 960.72 53949.98 88888.00 2018-08-14 16:36:07.000 226 7894.74 960.69 53949.97 88888.00 2018-08-14 16:36:08.000 226 7894.71 960.66 53949.96 88888.00 2018-08-14 16:36:09.000 226 7894.68 960.62 53949.96 88888.00 2018-08-14 16:36:10.000 226 7894.67 960.58 53949.96 88888.00 2018-08-14 16:36:11.000 226 7894.65 960.53 53949.96 88888.00 2018-08-14 16:36:12.000 226 7894.62 960.48 53949.95 88888.00 2018-08-14 16:36:13.000 226 7894.59 960.41 53949.95 88888.00 2018-08-14 16:36:14.000 226 7894.57 960.35 53949.95 88888.00 2018-08-14 16:36:15.000 226 7894.53 960.30 53949.93 88888.00 2018-08-14 16:36:16.000 226 7894.49 960.25 53949.91 88888.00 2018-08-14 16:36:17.000 226 7894.46 960.19 53949.92 88888.00 2018-08-14 16:36:18.000 226 7894.43 960.13 53949.92 88888.00 2018-08-14 16:36:19.000 226 7894.39 960.08 53949.92 88888.00 2018-08-14 16:36:20.000 226 7894.36 960.01 53949.93 88888.00 2018-08-14 16:36:21.000 226 7894.33 959.95 53949.93 88888.00 2018-08-14 16:36:22.000 226 7894.30 959.90 53949.91 88888.00 2018-08-14 16:36:23.000 226 7894.26 959.84 53949.88 88888.00 2018-08-14 16:36:24.000 226 7894.23 959.78 53949.87 88888.00 2018-08-14 16:36:25.000 226 7894.19 959.73 53949.86 88888.00 2018-08-14 16:36:26.000 226 7894.16 959.68 53949.84 88888.00 2018-08-14 16:36:27.000 226 7894.13 959.65 53949.86 88888.00 2018-08-14 16:36:28.000 226 7894.09 959.60 53949.90 88888.00 2018-08-14 16:36:29.000 226 7894.05 959.57 53949.92 88888.00 2018-08-14 16:36:30.000 226 7894.03 959.54 53949.90 88888.00 2018-08-14 16:36:31.000 226 7894.00 959.51 53949.89 88888.00 2018-08-14 16:36:32.000 226 7893.99 959.49 53949.89 88888.00 2018-08-14 16:36:33.000 226 7893.97 959.49 53949.88 88888.00 2018-08-14 16:36:34.000 226 7893.96 959.48 53949.87 88888.00 2018-08-14 16:36:35.000 226 7893.96 959.47 53949.88 88888.00 2018-08-14 16:36:36.000 226 7893.96 959.47 53949.89 88888.00 2018-08-14 16:36:37.000 226 7893.96 959.48 53949.90 88888.00 2018-08-14 16:36:38.000 226 7893.95 959.49 53949.91 88888.00 2018-08-14 16:36:39.000 226 7893.96 959.50 53949.91 88888.00 2018-08-14 16:36:40.000 226 7893.99 959.53 53949.91 88888.00 2018-08-14 16:36:41.000 226 7894.02 959.56 53949.92 88888.00 2018-08-14 16:36:42.000 226 7894.05 959.59 53949.94 88888.00 2018-08-14 16:36:43.000 226 7894.09 959.61 53949.96 88888.00 2018-08-14 16:36:44.000 226 7894.12 959.65 53949.98 88888.00 2018-08-14 16:36:45.000 226 7894.15 959.70 53950.00 88888.00 2018-08-14 16:36:46.000 226 7894.18 959.75 53950.02 88888.00 2018-08-14 16:36:47.000 226 7894.23 959.79 53950.04 88888.00 2018-08-14 16:36:48.000 226 7894.27 959.83 53950.04 88888.00 2018-08-14 16:36:49.000 226 7894.31 959.87 53950.05 88888.00 2018-08-14 16:36:50.000 226 7894.34 959.93 53950.07 88888.00 2018-08-14 16:36:51.000 226 7894.37 959.99 53950.08 88888.00 2018-08-14 16:36:52.000 226 7894.41 960.04 53950.10 88888.00 2018-08-14 16:36:53.000 226 7894.45 960.10 53950.11 88888.00 2018-08-14 16:36:54.000 226 7894.47 960.16 53950.12 88888.00 2018-08-14 16:36:55.000 226 7894.49 960.21 53950.13 88888.00 2018-08-14 16:36:56.000 226 7894.52 960.26 53950.14 88888.00 2018-08-14 16:36:57.000 226 7894.53 960.29 53950.12 88888.00 2018-08-14 16:36:58.000 226 7894.54 960.31 53950.12 88888.00 2018-08-14 16:36:59.000 226 7894.55 960.34 53950.12 88888.00 2018-08-14 16:37:00.000 226 7894.55 960.38 53950.12 88888.00 2018-08-14 16:37:01.000 226 7894.55 960.39 53950.13 88888.00 2018-08-14 16:37:02.000 226 7894.56 960.41 53950.15 88888.00 2018-08-14 16:37:03.000 226 7894.57 960.43 53950.16 88888.00 2018-08-14 16:37:04.000 226 7894.58 960.44 53950.17 88888.00 2018-08-14 16:37:05.000 226 7894.57 960.44 53950.17 88888.00 2018-08-14 16:37:06.000 226 7894.57 960.44 53950.16 88888.00 2018-08-14 16:37:07.000 226 7894.58 960.44 53950.17 88888.00 2018-08-14 16:37:08.000 226 7894.58 960.43 53950.19 88888.00 2018-08-14 16:37:09.000 226 7894.58 960.42 53950.20 88888.00 2018-08-14 16:37:10.000 226 7894.58 960.41 53950.21 88888.00 2018-08-14 16:37:11.000 226 7894.59 960.39 53950.22 88888.00 2018-08-14 16:37:12.000 226 7894.59 960.37 53950.24 88888.00 2018-08-14 16:37:13.000 226 7894.60 960.36 53950.26 88888.00 2018-08-14 16:37:14.000 226 7894.61 960.35 53950.27 88888.00 2018-08-14 16:37:15.000 226 7894.61 960.33 53950.29 88888.00 2018-08-14 16:37:16.000 226 7894.59 960.30 53950.29 88888.00 2018-08-14 16:37:17.000 226 7894.58 960.27 53950.30 88888.00 2018-08-14 16:37:18.000 226 7894.58 960.26 53950.30 88888.00 2018-08-14 16:37:19.000 226 7894.58 960.25 53950.29 88888.00 2018-08-14 16:37:20.000 226 7894.59 960.23 53950.29 88888.00 2018-08-14 16:37:21.000 226 7894.59 960.21 53950.30 88888.00 2018-08-14 16:37:22.000 226 7894.59 960.19 53950.32 88888.00 2018-08-14 16:37:23.000 226 7894.59 960.17 53950.34 88888.00 2018-08-14 16:37:24.000 226 7894.58 960.15 53950.36 88888.00 2018-08-14 16:37:25.000 226 7894.58 960.12 53950.37 88888.00 2018-08-14 16:37:26.000 226 7894.59 960.10 53950.38 88888.00 2018-08-14 16:37:27.000 226 7894.60 960.10 53950.38 88888.00 2018-08-14 16:37:28.000 226 7894.59 960.10 53950.39 88888.00 2018-08-14 16:37:29.000 226 7894.58 960.09 53950.39 88888.00 2018-08-14 16:37:30.000 226 7894.58 960.10 53950.39 88888.00 2018-08-14 16:37:31.000 226 7894.58 960.10 53950.40 88888.00 2018-08-14 16:37:32.000 226 7894.57 960.10 53950.40 88888.00 2018-08-14 16:37:33.000 226 7894.57 960.10 53950.40 88888.00 2018-08-14 16:37:34.000 226 7894.58 960.10 53950.41 88888.00 2018-08-14 16:37:35.000 226 7894.59 960.10 53950.43 88888.00 2018-08-14 16:37:36.000 226 7894.59 960.10 53950.43 88888.00 2018-08-14 16:37:37.000 226 7894.58 960.09 53950.43 88888.00 2018-08-14 16:37:38.000 226 7894.58 960.09 53950.43 88888.00 2018-08-14 16:37:39.000 226 7894.58 960.12 53950.43 88888.00 2018-08-14 16:37:40.000 226 7894.58 960.13 53950.43 88888.00 2018-08-14 16:37:41.000 226 7894.58 960.14 53950.44 88888.00 2018-08-14 16:37:42.000 226 7894.58 960.14 53950.46 88888.00 2018-08-14 16:37:43.000 226 7894.59 960.15 53950.46 88888.00 2018-08-14 16:37:44.000 226 7894.59 960.15 53950.45 88888.00 2018-08-14 16:37:45.000 226 7894.59 960.15 53950.45 88888.00 2018-08-14 16:37:46.000 226 7894.59 960.15 53950.44 88888.00 2018-08-14 16:37:47.000 226 7894.57 960.15 53950.43 88888.00 2018-08-14 16:37:48.000 226 7894.56 960.15 53950.44 88888.00 2018-08-14 16:37:49.000 226 7894.56 960.14 53950.44 88888.00 2018-08-14 16:37:50.000 226 7894.55 960.12 53950.42 88888.00 2018-08-14 16:37:51.000 226 7894.54 960.12 53950.41 88888.00 2018-08-14 16:37:52.000 226 7894.54 960.12 53950.41 88888.00 2018-08-14 16:37:53.000 226 7894.54 960.11 53950.41 88888.00 2018-08-14 16:37:54.000 226 7894.53 960.09 53950.41 88888.00 2018-08-14 16:37:55.000 226 7894.53 960.07 53950.42 88888.00 2018-08-14 16:37:56.000 226 7894.52 960.07 53950.41 88888.00 2018-08-14 16:37:57.000 226 7894.52 960.05 53950.41 88888.00 2018-08-14 16:37:58.000 226 7894.51 960.04 53950.41 88888.00 2018-08-14 16:37:59.000 226 7894.50 960.02 53950.40 88888.00 2018-08-14 16:38:00.000 226 7894.49 960.00 53950.39 88888.00 2018-08-14 16:38:01.000 226 7894.48 959.98 53950.40 88888.00 2018-08-14 16:38:02.000 226 7894.48 959.96 53950.41 88888.00 2018-08-14 16:38:03.000 226 7894.47 959.94 53950.40 88888.00 2018-08-14 16:38:04.000 226 7894.48 959.91 53950.39 88888.00 2018-08-14 16:38:05.000 226 7894.48 959.88 53950.40 88888.00 2018-08-14 16:38:06.000 226 7894.49 959.89 53950.42 88888.00 2018-08-14 16:38:07.000 226 7894.49 959.89 53950.43 88888.00 2018-08-14 16:38:08.000 226 7894.49 959.86 53950.44 88888.00 2018-08-14 16:38:09.000 226 7894.50 959.84 53950.45 88888.00 2018-08-14 16:38:10.000 226 7894.51 959.81 53950.46 88888.00 2018-08-14 16:38:11.000 226 7894.54 959.81 53950.47 88888.00 2018-08-14 16:38:12.000 226 7894.58 959.81 53950.50 88888.00 2018-08-14 16:38:13.000 226 7894.61 959.79 53950.53 88888.00 2018-08-14 16:38:14.000 226 7894.62 959.79 53950.55 88888.00 2018-08-14 16:38:15.000 226 7894.65 959.78 53950.58 88888.00 2018-08-14 16:38:16.000 226 7894.69 959.78 53950.61 88888.00 2018-08-14 16:38:17.000 226 7894.73 959.80 53950.64 88888.00 2018-08-14 16:38:18.000 226 7894.78 959.80 53950.67 88888.00 2018-08-14 16:38:19.000 226 7894.83 959.79 53950.69 88888.00 2018-08-14 16:38:20.000 226 7894.86 959.79 53950.71 88888.00 2018-08-14 16:38:21.000 226 7894.89 959.78 53950.74 88888.00 2018-08-14 16:38:22.000 226 7894.92 959.80 53950.75 88888.00 2018-08-14 16:38:23.000 226 7894.95 959.82 53950.76 88888.00 2018-08-14 16:38:24.000 226 7894.99 959.83 53950.76 88888.00 2018-08-14 16:38:25.000 226 7895.02 959.85 53950.77 88888.00 2018-08-14 16:38:26.000 226 7895.07 959.88 53950.80 88888.00 2018-08-14 16:38:27.000 226 7895.11 959.90 53950.82 88888.00 2018-08-14 16:38:28.000 226 7895.14 959.92 53950.84 88888.00 2018-08-14 16:38:29.000 226 7895.17 959.95 53950.84 88888.00 2018-08-14 16:38:30.000 226 7895.20 959.97 53950.85 88888.00 2018-08-14 16:38:31.000 226 7895.23 959.99 53950.86 88888.00 2018-08-14 16:38:32.000 226 7895.25 960.03 53950.86 88888.00 2018-08-14 16:38:33.000 226 7895.28 960.07 53950.85 88888.00 2018-08-14 16:38:34.000 226 7895.31 960.09 53950.86 88888.00 2018-08-14 16:38:35.000 226 7895.35 960.13 53950.88 88888.00 2018-08-14 16:38:36.000 226 7895.39 960.16 53950.90 88888.00 2018-08-14 16:38:37.000 226 7895.43 960.19 53950.92 88888.00 2018-08-14 16:38:38.000 226 7895.44 960.23 53950.92 88888.00 2018-08-14 16:38:39.000 226 7895.46 960.26 53950.92 88888.00 2018-08-14 16:38:40.000 226 7895.48 960.29 53950.93 88888.00 2018-08-14 16:38:41.000 226 7895.49 960.31 53950.93 88888.00 2018-08-14 16:38:42.000 226 7895.51 960.34 53950.92 88888.00 2018-08-14 16:38:43.000 226 7895.53 960.37 53950.93 88888.00 2018-08-14 16:38:44.000 226 7895.55 960.39 53950.94 88888.00 2018-08-14 16:38:45.000 226 7895.55 960.41 53950.95 88888.00 2018-08-14 16:38:46.000 226 7895.56 960.43 53950.94 88888.00 2018-08-14 16:38:47.000 226 7895.56 960.44 53950.93 88888.00 2018-08-14 16:38:48.000 226 7895.55 960.46 53950.93 88888.00 2018-08-14 16:38:49.000 226 7895.54 960.48 53950.91 88888.00 2018-08-14 16:38:50.000 226 7895.52 960.47 53950.89 88888.00 2018-08-14 16:38:51.000 226 7895.50 960.46 53950.87 88888.00 2018-08-14 16:38:52.000 226 7895.48 960.45 53950.86 88888.00 2018-08-14 16:38:53.000 226 7895.46 960.45 53950.84 88888.00 2018-08-14 16:38:54.000 226 7895.44 960.45 53950.82 88888.00 2018-08-14 16:38:55.000 226 7895.42 960.44 53950.81 88888.00 2018-08-14 16:38:56.000 226 7895.39 960.44 53950.79 88888.00 2018-08-14 16:38:57.000 226 7895.36 960.43 53950.78 88888.00 2018-08-14 16:38:58.000 226 7895.33 960.41 53950.76 88888.00 2018-08-14 16:38:59.000 226 7895.30 960.40 53950.73 88888.00 2018-08-14 16:39:00.000 226 7895.28 960.38 53950.72 88888.00 2018-08-14 16:39:01.000 226 7895.25 960.37 53950.71 88888.00 2018-08-14 16:39:02.000 226 7895.23 960.36 53950.70 88888.00 2018-08-14 16:39:03.000 226 7895.23 960.35 53950.71 88888.00 2018-08-14 16:39:04.000 226 7895.21 960.33 53950.70 88888.00 2018-08-14 16:39:05.000 226 7895.19 960.32 53950.68 88888.00 2018-08-14 16:39:06.000 226 7895.18 960.32 53950.66 88888.00 2018-08-14 16:39:07.000 226 7895.16 960.30 53950.64 88888.00 2018-08-14 16:39:08.000 226 7895.14 960.28 53950.61 88888.00 2018-08-14 16:39:09.000 226 7895.12 960.27 53950.59 88888.00 2018-08-14 16:39:10.000 226 7895.11 960.27 53950.58 88888.00 2018-08-14 16:39:11.000 226 7895.09 960.26 53950.58 88888.00 2018-08-14 16:39:12.000 226 7895.08 960.25 53950.58 88888.00 2018-08-14 16:39:13.000 226 7895.08 960.24 53950.58 88888.00 2018-08-14 16:39:14.000 226 7895.08 960.22 53950.58 88888.00 2018-08-14 16:39:15.000 226 7895.06 960.20 53950.56 88888.00 2018-08-14 16:39:16.000 226 7895.05 960.20 53950.54 88888.00 2018-08-14 16:39:17.000 226 7895.04 960.20 53950.52 88888.00 2018-08-14 16:39:18.000 226 7895.03 960.19 53950.51 88888.00 2018-08-14 16:39:19.000 226 7895.02 960.17 53950.50 88888.00 2018-08-14 16:39:20.000 226 7895.02 960.16 53950.48 88888.00 2018-08-14 16:39:21.000 226 7895.01 960.15 53950.48 88888.00 2018-08-14 16:39:22.000 226 7894.99 960.15 53950.46 88888.00 2018-08-14 16:39:23.000 226 7894.98 960.13 53950.45 88888.00 2018-08-14 16:39:24.000 226 7894.98 960.11 53950.43 88888.00 2018-08-14 16:39:25.000 226 7894.96 960.09 53950.41 88888.00 2018-08-14 16:39:26.000 226 7894.94 960.07 53950.39 88888.00 2018-08-14 16:39:27.000 226 7894.94 960.06 53950.39 88888.00 2018-08-14 16:39:28.000 226 7894.93 960.05 53950.38 88888.00 2018-08-14 16:39:29.000 226 7894.92 960.03 53950.36 88888.00 2018-08-14 16:39:30.000 226 7894.92 960.02 53950.35 88888.00 2018-08-14 16:39:31.000 226 7894.92 960.01 53950.35 88888.00 2018-08-14 16:39:32.000 226 7894.92 960.00 53950.35 88888.00 2018-08-14 16:39:33.000 226 7894.93 960.00 53950.35 88888.00 2018-08-14 16:39:34.000 226 7894.94 960.00 53950.34 88888.00 2018-08-14 16:39:35.000 226 7894.94 959.99 53950.33 88888.00 2018-08-14 16:39:36.000 226 7894.94 959.97 53950.33 88888.00 2018-08-14 16:39:37.000 226 7894.95 959.96 53950.32 88888.00 2018-08-14 16:39:38.000 226 7894.95 959.94 53950.31 88888.00 2018-08-14 16:39:39.000 226 7894.96 959.93 53950.31 88888.00 2018-08-14 16:39:40.000 226 7894.98 959.91 53950.30 88888.00 2018-08-14 16:39:41.000 226 7894.99 959.91 53950.30 88888.00 2018-08-14 16:39:42.000 226 7895.01 959.91 53950.30 88888.00 2018-08-14 16:39:43.000 226 7895.03 959.90 53950.30 88888.00 2018-08-14 16:39:44.000 226 7895.05 959.90 53950.30 88888.00 2018-08-14 16:39:45.000 226 7895.06 959.90 53950.32 88888.00 2018-08-14 16:39:46.000 226 7895.09 959.88 53950.33 88888.00 2018-08-14 16:39:47.000 226 7895.11 959.88 53950.33 88888.00 2018-08-14 16:39:48.000 226 7895.13 959.88 53950.33 88888.00 2018-08-14 16:39:49.000 226 7895.13 959.89 53950.32 88888.00 2018-08-14 16:39:50.000 226 7895.10 959.89 53950.32 88888.00 2018-08-14 16:39:51.000 226 7895.08 959.89 53950.32 88888.00 2018-08-14 16:39:52.000 226 7895.12 959.90 53950.33 88888.00 2018-08-14 16:39:53.000 226 7895.16 959.91 53950.34 88888.00 2018-08-14 16:39:54.000 226 7895.20 959.91 53950.36 88888.00 2018-08-14 16:39:55.000 226 7895.23 959.90 53950.36 88888.00 2018-08-14 16:39:56.000 226 7895.25 959.89 53950.36 88888.00 2018-08-14 16:39:57.000 226 7895.27 959.90 53950.37 88888.00 2018-08-14 16:39:58.000 226 7895.30 959.91 53950.37 88888.00 2018-08-14 16:39:59.000 226 7895.31 959.91 53950.37 88888.00 2018-08-14 16:40:00.000 226 7895.34 959.91 53950.36 88888.00 2018-08-14 16:40:01.000 226 7895.37 959.91 53950.36 88888.00 2018-08-14 16:40:02.000 226 7895.39 959.91 53950.37 88888.00 2018-08-14 16:40:03.000 226 7895.40 959.92 53950.38 88888.00 2018-08-14 16:40:04.000 226 7895.42 959.92 53950.38 88888.00 2018-08-14 16:40:05.000 226 7895.45 959.92 53950.37 88888.00 2018-08-14 16:40:06.000 226 7895.48 959.92 53950.37 88888.00 2018-08-14 16:40:07.000 226 7895.49 959.92 53950.38 88888.00 2018-08-14 16:40:08.000 226 7895.50 959.91 53950.38 88888.00 2018-08-14 16:40:09.000 226 7895.51 959.91 53950.38 88888.00 2018-08-14 16:40:10.000 226 7895.53 959.91 53950.38 88888.00 2018-08-14 16:40:11.000 226 7895.55 959.91 53950.37 88888.00 2018-08-14 16:40:12.000 226 7895.57 959.91 53950.36 88888.00 2018-08-14 16:40:13.000 226 7895.57 959.90 53950.35 88888.00 2018-08-14 16:40:14.000 226 7895.57 959.91 53950.34 88888.00 2018-08-14 16:40:15.000 226 7895.58 959.91 53950.33 88888.00 2018-08-14 16:40:16.000 226 7895.58 959.89 53950.32 88888.00 2018-08-14 16:40:17.000 226 7895.58 959.88 53950.31 88888.00 2018-08-14 16:40:18.000 226 7895.57 959.86 53950.30 88888.00 2018-08-14 16:40:19.000 226 7895.57 959.84 53950.28 88888.00 2018-08-14 16:40:20.000 226 7895.56 959.82 53950.26 88888.00 2018-08-14 16:40:21.000 226 7895.55 959.81 53950.23 88888.00 2018-08-14 16:40:22.000 226 7895.53 959.79 53950.21 88888.00 2018-08-14 16:40:23.000 226 7895.51 959.79 53950.18 88888.00 2018-08-14 16:40:24.000 226 7895.49 959.78 53950.15 88888.00 2018-08-14 16:40:25.000 226 7895.48 959.75 53950.13 88888.00 2018-08-14 16:40:26.000 226 7895.45 959.72 53950.09 88888.00 2018-08-14 16:40:27.000 226 7895.42 959.70 53950.05 88888.00 2018-08-14 16:40:28.000 226 7895.40 959.67 53950.02 88888.00 2018-08-14 16:40:29.000 226 7895.36 959.64 53949.99 88888.00 2018-08-14 16:40:30.000 226 7895.32 959.62 53949.96 88888.00 2018-08-14 16:40:31.000 226 7895.29 959.61 53949.92 88888.00 2018-08-14 16:40:32.000 226 7895.25 959.60 53949.88 88888.00 2018-08-14 16:40:33.000 226 7895.22 959.59 53949.84 88888.00 2018-08-14 16:40:34.000 226 7895.18 959.58 53949.80 88888.00 2018-08-14 16:40:35.000 226 7895.14 959.57 53949.77 88888.00 2018-08-14 16:40:36.000 226 7895.10 959.54 53949.74 88888.00 2018-08-14 16:40:37.000 226 7895.07 959.50 53949.71 88888.00 2018-08-14 16:40:38.000 226 7895.05 959.48 53949.68 88888.00 2018-08-14 16:40:39.000 226 7895.02 959.47 53949.64 88888.00 2018-08-14 16:40:40.000 226 7894.98 959.47 53949.59 88888.00 2018-08-14 16:40:41.000 226 7894.93 959.48 53949.55 88888.00 2018-08-14 16:40:42.000 226 7894.89 959.47 53949.51 88888.00 2018-08-14 16:40:43.000 226 7894.86 959.47 53949.47 88888.00 2018-08-14 16:40:44.000 226 7894.83 959.46 53949.43 88888.00 2018-08-14 16:40:45.000 226 7894.81 959.46 53949.38 88888.00 2018-08-14 16:40:46.000 226 7894.78 959.47 53949.34 88888.00 2018-08-14 16:40:47.000 226 7894.75 959.48 53949.31 88888.00 2018-08-14 16:40:48.000 226 7894.71 959.48 53949.27 88888.00 2018-08-14 16:40:49.000 226 7894.68 959.50 53949.22 88888.00 2018-08-14 16:40:50.000 226 7894.66 959.51 53949.19 88888.00 2018-08-14 16:40:51.000 226 7894.63 959.52 53949.15 88888.00 2018-08-14 16:40:52.000 226 7894.61 959.54 53949.12 88888.00 2018-08-14 16:40:53.000 226 7894.58 959.56 53949.09 88888.00 2018-08-14 16:40:54.000 226 7894.56 959.58 53949.05 88888.00 2018-08-14 16:40:55.000 226 7894.54 959.60 53949.00 88888.00 2018-08-14 16:40:56.000 226 7894.52 959.60 53948.98 88888.00 2018-08-14 16:40:57.000 226 7894.49 959.62 53948.95 88888.00 2018-08-14 16:40:58.000 226 7894.46 959.64 53948.92 88888.00 2018-08-14 16:40:59.000 226 7894.44 959.66 53948.88 88888.00 2018-08-14 16:41:00.000 226 7894.43 959.68 53948.86 88888.00 2018-08-14 16:41:01.000 226 7894.41 959.70 53948.84 88888.00 2018-08-14 16:41:02.000 226 7894.40 959.70 53948.80 88888.00 2018-08-14 16:41:03.000 226 7894.39 959.71 53948.75 88888.00 2018-08-14 16:41:04.000 226 7894.38 959.73 53948.73 88888.00 2018-08-14 16:41:05.000 226 7894.38 959.75 53948.72 88888.00 2018-08-14 16:41:06.000 226 7894.37 959.77 53948.70 88888.00 2018-08-14 16:41:07.000 226 7894.37 959.80 53948.67 88888.00 2018-08-14 16:41:08.000 226 7894.38 959.81 53948.66 88888.00 2018-08-14 16:41:09.000 226 7894.39 959.83 53948.66 88888.00 2018-08-14 16:41:10.000 226 7894.39 959.86 53948.65 88888.00 2018-08-14 16:41:11.000 226 7894.40 959.87 53948.63 88888.00 2018-08-14 16:41:12.000 226 7894.42 959.88 53948.62 88888.00 2018-08-14 16:41:13.000 226 7894.43 959.90 53948.61 88888.00 2018-08-14 16:41:14.000 226 7894.44 959.93 53948.61 88888.00 2018-08-14 16:41:15.000 226 7894.46 959.95 53948.60 88888.00 2018-08-14 16:41:16.000 226 7894.47 959.97 53948.57 88888.00 2018-08-14 16:41:17.000 226 7894.48 960.00 53948.55 88888.00 2018-08-14 16:41:18.000 226 7894.50 960.02 53948.55 88888.00 2018-08-14 16:41:19.000 226 7894.52 960.02 53948.54 88888.00 2018-08-14 16:41:20.000 226 7894.52 960.03 53948.52 88888.00 2018-08-14 16:41:21.000 226 7894.52 960.05 53948.50 88888.00 2018-08-14 16:41:22.000 226 7894.52 960.05 53948.46 88888.00 2018-08-14 16:41:23.000 226 7894.52 960.07 53948.44 88888.00 2018-08-14 16:41:24.000 226 7894.51 960.09 53948.41 88888.00 2018-08-14 16:41:25.000 226 7894.49 960.10 53948.40 88888.00 2018-08-14 16:41:26.000 226 7894.49 960.10 53948.39 88888.00 2018-08-14 16:41:27.000 226 7894.48 960.10 53948.37 88888.00 2018-08-14 16:41:28.000 226 7894.47 960.08 53948.35 88888.00 2018-08-14 16:41:29.000 226 7894.46 960.07 53948.34 88888.00 2018-08-14 16:41:30.000 226 7894.48 960.09 53948.33 88888.00 2018-08-14 16:41:31.000 226 7894.50 960.10 53948.32 88888.00 2018-08-14 16:41:32.000 226 7894.52 960.11 53948.31 88888.00 2018-08-14 16:41:33.000 226 7894.53 960.12 53948.30 88888.00 2018-08-14 16:41:34.000 226 7894.53 960.14 53948.30 88888.00 2018-08-14 16:41:35.000 226 7894.53 960.15 53948.29 88888.00 2018-08-14 16:41:36.000 226 7894.54 960.15 53948.28 88888.00 2018-08-14 16:41:37.000 226 7894.55 960.15 53948.27 88888.00 2018-08-14 16:41:38.000 226 7894.56 960.16 53948.25 88888.00 2018-08-14 16:41:39.000 226 7894.55 960.18 53948.23 88888.00 2018-08-14 16:41:40.000 226 7894.55 960.19 53948.21 88888.00 2018-08-14 16:41:41.000 226 7894.55 960.20 53948.19 88888.00 2018-08-14 16:41:42.000 226 7894.54 960.21 53948.17 88888.00 2018-08-14 16:41:43.000 226 7894.53 960.23 53948.14 88888.00 2018-08-14 16:41:44.000 226 7894.52 960.23 53948.11 88888.00 2018-08-14 16:41:45.000 226 7894.52 960.24 53948.10 88888.00 2018-08-14 16:41:46.000 226 7894.51 960.24 53948.09 88888.00 2018-08-14 16:41:47.000 226 7894.50 960.23 53948.07 88888.00 2018-08-14 16:41:48.000 226 7894.49 960.24 53948.05 88888.00 2018-08-14 16:41:49.000 226 7894.47 960.24 53948.04 88888.00 2018-08-14 16:41:50.000 226 7894.45 960.24 53948.01 88888.00 2018-08-14 16:41:51.000 226 7894.43 960.24 53947.98 88888.00 2018-08-14 16:41:52.000 226 7894.41 960.25 53947.96 88888.00 2018-08-14 16:41:53.000 226 7894.40 960.26 53947.95 88888.00 2018-08-14 16:41:54.000 226 7894.38 960.26 53947.93 88888.00 2018-08-14 16:41:55.000 226 7894.37 960.26 53947.91 88888.00 2018-08-14 16:41:56.000 226 7894.36 960.26 53947.89 88888.00 2018-08-14 16:41:57.000 226 7894.35 960.25 53947.86 88888.00 2018-08-14 16:41:58.000 226 7894.33 960.24 53947.83 88888.00 2018-08-14 16:41:59.000 226 7894.31 960.25 53947.80 88888.00 2018-08-14 16:42:00.000 226 7894.29 960.25 53947.79 88888.00 2018-08-14 16:42:01.000 226 7894.28 960.25 53947.77 88888.00 2018-08-14 16:42:02.000 226 7894.28 960.26 53947.76 88888.00 2018-08-14 16:42:03.000 226 7894.28 960.26 53947.74 88888.00 2018-08-14 16:42:04.000 226 7894.26 960.25 53947.71 88888.00 2018-08-14 16:42:05.000 226 7894.24 960.27 53947.68 88888.00 2018-08-14 16:42:06.000 226 7894.22 960.29 53947.64 88888.00 2018-08-14 16:42:07.000 226 7894.20 960.31 53947.60 88888.00 2018-08-14 16:42:08.000 226 7894.18 960.33 53947.59 88888.00 2018-08-14 16:42:09.000 226 7894.17 960.34 53947.58 88888.00 2018-08-14 16:42:10.000 226 7894.16 960.35 53947.55 88888.00 2018-08-14 16:42:11.000 226 7894.15 960.36 53947.53 88888.00 2018-08-14 16:42:12.000 226 7894.14 960.38 53947.52 88888.00 2018-08-14 16:42:13.000 226 7894.12 960.40 53947.51 88888.00 2018-08-14 16:42:14.000 226 7894.10 960.42 53947.50 88888.00 2018-08-14 16:42:15.000 226 7894.10 960.45 53947.48 88888.00 2018-08-14 16:42:16.000 226 7894.11 960.48 53947.49 88888.00 2018-08-14 16:42:17.000 226 7894.11 960.49 53947.48 88888.00 2018-08-14 16:42:18.000 226 7894.11 960.51 53947.45 88888.00 2018-08-14 16:42:19.000 226 7894.12 960.54 53947.44 88888.00 2018-08-14 16:42:20.000 226 7894.13 960.56 53947.43 88888.00 2018-08-14 16:42:21.000 226 7894.14 960.59 53947.41 88888.00 2018-08-14 16:42:22.000 226 7894.15 960.62 53947.40 88888.00 2018-08-14 16:42:23.000 226 7894.16 960.65 53947.40 88888.00 2018-08-14 16:42:24.000 226 7894.18 960.70 53947.38 88888.00 2018-08-14 16:42:25.000 226 7894.18 960.74 53947.37 88888.00 2018-08-14 16:42:26.000 226 7894.17 960.77 53947.37 88888.00 2018-08-14 16:42:27.000 226 7894.18 960.81 53947.35 88888.00 2018-08-14 16:42:28.000 226 7894.20 960.86 53947.35 88888.00 2018-08-14 16:42:29.000 226 7894.21 960.89 53947.35 88888.00 2018-08-14 16:42:30.000 226 7894.22 960.92 53947.34 88888.00 2018-08-14 16:42:31.000 226 7894.24 960.97 53947.34 88888.00 2018-08-14 16:42:32.000 226 7894.25 961.01 53947.34 88888.00 2018-08-14 16:42:33.000 226 7894.26 961.05 53947.33 88888.00 2018-08-14 16:42:34.000 226 7894.27 961.08 53947.32 88888.00 2018-08-14 16:42:35.000 226 7894.28 961.13 53947.31 88888.00 2018-08-14 16:42:36.000 226 7894.31 961.16 53947.30 88888.00 2018-08-14 16:42:37.000 226 7894.32 961.20 53947.30 88888.00 2018-08-14 16:42:38.000 226 7894.34 961.23 53947.29 88888.00 2018-08-14 16:42:39.000 226 7894.37 961.26 53947.29 88888.00 2018-08-14 16:42:40.000 226 7894.39 961.29 53947.30 88888.00 2018-08-14 16:42:41.000 226 7894.42 961.32 53947.31 88888.00 2018-08-14 16:42:42.000 226 7894.46 961.35 53947.32 88888.00 2018-08-14 16:42:43.000 226 7894.48 961.37 53947.33 88888.00 2018-08-14 16:42:44.000 226 7894.50 961.40 53947.35 88888.00 2018-08-14 16:42:45.000 226 7894.53 961.42 53947.36 88888.00 2018-08-14 16:42:46.000 226 7894.55 961.44 53947.38 88888.00 2018-08-14 16:42:47.000 226 7894.57 961.46 53947.39 88888.00 2018-08-14 16:42:48.000 226 7894.60 961.47 53947.39 88888.00 2018-08-14 16:42:49.000 226 7894.64 961.48 53947.41 88888.00 2018-08-14 16:42:50.000 226 7894.67 961.47 53947.44 88888.00 2018-08-14 16:42:51.000 226 7894.70 961.47 53947.43 88888.00 2018-08-14 16:42:52.000 226 7894.73 961.48 53947.44 88888.00 2018-08-14 16:42:53.000 226 7894.77 961.51 53947.46 88888.00 2018-08-14 16:42:54.000 226 7894.80 961.52 53947.47 88888.00 2018-08-14 16:42:55.000 226 7894.82 961.53 53947.48 88888.00 2018-08-14 16:42:56.000 226 7894.86 961.52 53947.50 88888.00 2018-08-14 16:42:57.000 226 7894.89 961.51 53947.52 88888.00 2018-08-14 16:42:58.000 226 7894.91 961.51 53947.53 88888.00 2018-08-14 16:42:59.000 226 7894.94 961.53 53947.55 88888.00 2018-08-14 16:43:00.000 226 7894.96 961.51 53947.57 88888.00 2018-08-14 16:43:01.000 226 7894.99 961.49 53947.58 88888.00 2018-08-14 16:43:02.000 226 7895.01 961.49 53947.58 88888.00 2018-08-14 16:43:03.000 226 7895.02 961.50 53947.59 88888.00 2018-08-14 16:43:04.000 226 7895.05 961.49 53947.61 88888.00 2018-08-14 16:43:05.000 226 7895.07 961.47 53947.62 88888.00 2018-08-14 16:43:06.000 226 7895.08 961.46 53947.64 88888.00 2018-08-14 16:43:07.000 226 7895.10 961.44 53947.66 88888.00 2018-08-14 16:43:08.000 226 7895.12 961.44 53947.67 88888.00 2018-08-14 16:43:09.000 226 7895.14 961.44 53947.67 88888.00 2018-08-14 16:43:10.000 226 7895.17 961.42 53947.68 88888.00 2018-08-14 16:43:11.000 226 7895.19 961.40 53947.68 88888.00 2018-08-14 16:43:12.000 226 7895.19 961.41 53947.68 88888.00 2018-08-14 16:43:13.000 226 7895.18 961.41 53947.67 88888.00 2018-08-14 16:43:14.000 226 7895.19 961.38 53947.67 88888.00 2018-08-14 16:43:15.000 226 7895.20 961.35 53947.67 88888.00 2018-08-14 16:43:16.000 226 7895.19 961.33 53947.66 88888.00 2018-08-14 16:43:17.000 226 7895.18 961.32 53947.65 88888.00 2018-08-14 16:43:18.000 226 7895.17 961.32 53947.64 88888.00 2018-08-14 16:43:19.000 226 7895.17 961.31 53947.63 88888.00 2018-08-14 16:43:20.000 226 7895.16 961.31 53947.62 88888.00 2018-08-14 16:43:21.000 226 7895.14 961.31 53947.61 88888.00 2018-08-14 16:43:22.000 226 7895.13 961.30 53947.60 88888.00 2018-08-14 16:43:23.000 226 7895.11 961.29 53947.58 88888.00 2018-08-14 16:43:24.000 226 7895.10 961.29 53947.57 88888.00 2018-08-14 16:43:25.000 226 7895.09 961.28 53947.55 88888.00 2018-08-14 16:43:26.000 226 7895.08 961.27 53947.55 88888.00 2018-08-14 16:43:27.000 226 7895.06 961.27 53947.54 88888.00 2018-08-14 16:43:28.000 226 7895.05 961.27 53947.52 88888.00 2018-08-14 16:43:29.000 226 7895.05 961.28 53947.51 88888.00 2018-08-14 16:43:30.000 226 7895.05 961.29 53947.50 88888.00 2018-08-14 16:43:31.000 226 7895.05 961.29 53947.49 88888.00 2018-08-14 16:43:32.000 226 7895.05 961.29 53947.50 88888.00 2018-08-14 16:43:33.000 226 7895.05 961.28 53947.50 88888.00 2018-08-14 16:43:34.000 226 7895.05 961.27 53947.49 88888.00 2018-08-14 16:43:35.000 226 7895.06 961.27 53947.50 88888.00 2018-08-14 16:43:36.000 226 7895.07 961.28 53947.51 88888.00 2018-08-14 16:43:37.000 226 7895.09 961.29 53947.51 88888.00 2018-08-14 16:43:38.000 226 7895.11 961.29 53947.52 88888.00 2018-08-14 16:43:39.000 226 7895.13 961.30 53947.54 88888.00 2018-08-14 16:43:40.000 226 7895.14 961.30 53947.56 88888.00 2018-08-14 16:43:41.000 226 7895.17 961.30 53947.58 88888.00 2018-08-14 16:43:42.000 226 7895.21 961.29 53947.59 88888.00 2018-08-14 16:43:43.000 226 7895.25 961.29 53947.61 88888.00 2018-08-14 16:43:44.000 226 7895.28 961.30 53947.63 88888.00 2018-08-14 16:43:45.000 226 7895.32 961.30 53947.66 88888.00 2018-08-14 16:43:46.000 226 7895.35 961.30 53947.68 88888.00 2018-08-14 16:43:47.000 226 7895.39 961.30 53947.69 88888.00 2018-08-14 16:43:48.000 226 7895.45 961.30 53947.71 88888.00 2018-08-14 16:43:49.000 226 7895.49 961.30 53947.74 88888.00 2018-08-14 16:43:50.000 226 7895.53 961.31 53947.77 88888.00 2018-08-14 16:43:51.000 226 7895.59 961.31 53947.81 88888.00 2018-08-14 16:43:52.000 226 7895.63 961.30 53947.85 88888.00 2018-08-14 16:43:53.000 226 7895.67 961.29 53947.87 88888.00 2018-08-14 16:43:54.000 226 7895.71 961.28 53947.91 88888.00 2018-08-14 16:43:55.000 226 7895.78 961.28 53947.95 88888.00 2018-08-14 16:43:56.000 226 7895.84 961.29 53947.98 88888.00 2018-08-14 16:43:57.000 226 7895.89 961.28 53948.01 88888.00 2018-08-14 16:43:58.000 226 7895.94 961.26 53948.04 88888.00 2018-08-14 16:43:59.000 226 7895.98 961.24 53948.07 88888.00 2018-08-14 16:44:00.000 226 7896.01 961.24 53948.09 88888.00 2018-08-14 16:44:01.000 226 7896.04 961.23 53948.09 88888.00 2018-08-14 16:44:02.000 226 7896.07 961.23 53948.10 88888.00 2018-08-14 16:44:03.000 226 7896.11 961.23 53948.10 88888.00 2018-08-14 16:44:04.000 226 7896.14 961.22 53948.12 88888.00 2018-08-14 16:44:05.000 226 7896.16 961.20 53948.14 88888.00 2018-08-14 16:44:06.000 226 7896.19 961.19 53948.16 88888.00 2018-08-14 16:44:07.000 226 7896.20 961.18 53948.18 88888.00 2018-08-14 16:44:08.000 226 7896.21 961.16 53948.18 88888.00 2018-08-14 16:44:09.000 226 7896.23 961.13 53948.18 88888.00 2018-08-14 16:44:10.000 226 7896.24 961.12 53948.18 88888.00 2018-08-14 16:44:11.000 226 7896.23 961.11 53948.18 88888.00 2018-08-14 16:44:12.000 226 7896.24 961.08 53948.18 88888.00 2018-08-14 16:44:13.000 226 7896.25 961.07 53948.20 88888.00 2018-08-14 16:44:14.000 226 7896.25 961.05 53948.19 88888.00 2018-08-14 16:44:15.000 226 7896.26 961.03 53948.20 88888.00 2018-08-14 16:44:16.000 226 7896.26 960.99 53948.22 88888.00 2018-08-14 16:44:17.000 226 7896.26 960.97 53948.22 88888.00 2018-08-14 16:44:18.000 226 7896.27 960.95 53948.22 88888.00 2018-08-14 16:44:19.000 226 7896.28 960.93 53948.22 88888.00 2018-08-14 16:44:20.000 226 7896.28 960.90 53948.22 88888.00 2018-08-14 16:44:21.000 226 7896.27 960.87 53948.23 88888.00 2018-08-14 16:44:22.000 226 7896.26 960.83 53948.23 88888.00 2018-08-14 16:44:23.000 226 7896.26 960.81 53948.23 88888.00 2018-08-14 16:44:24.000 226 7896.24 960.79 53948.21 88888.00 2018-08-14 16:44:25.000 226 7896.22 960.76 53948.19 88888.00 2018-08-14 16:44:26.000 226 7896.19 960.74 53948.17 88888.00 2018-08-14 16:44:27.000 226 7896.16 960.73 53948.16 88888.00 2018-08-14 16:44:28.000 226 7896.13 960.70 53948.14 88888.00 2018-08-14 16:44:29.000 226 7896.10 960.67 53948.12 88888.00 2018-08-14 16:44:30.000 226 7896.07 960.65 53948.10 88888.00 2018-08-14 16:44:31.000 226 7896.03 960.63 53948.07 88888.00 2018-08-14 16:44:32.000 226 7895.99 960.59 53948.05 88888.00 2018-08-14 16:44:33.000 226 7895.95 960.56 53948.03 88888.00 2018-08-14 16:44:34.000 226 7895.91 960.55 53948.00 88888.00 2018-08-14 16:44:35.000 226 7895.88 960.53 53947.98 88888.00 2018-08-14 16:44:36.000 226 7895.83 960.51 53947.95 88888.00 2018-08-14 16:44:37.000 226 7895.80 960.49 53947.93 88888.00 2018-08-14 16:44:38.000 226 7895.77 960.46 53947.91 88888.00 2018-08-14 16:44:39.000 226 7895.74 960.45 53947.89 88888.00 2018-08-14 16:44:40.000 226 7895.71 960.43 53947.89 88888.00 2018-08-14 16:44:41.000 226 7895.69 960.39 53947.88 88888.00 2018-08-14 16:44:42.000 226 7895.66 960.36 53947.87 88888.00 2018-08-14 16:44:43.000 226 7895.66 960.36 53947.86 88888.00 2018-08-14 16:44:44.000 226 7895.65 960.33 53947.86 88888.00 2018-08-14 16:44:45.000 226 7895.62 960.30 53947.86 88888.00 2018-08-14 16:44:46.000 226 7895.61 960.28 53947.85 88888.00 2018-08-14 16:44:47.000 226 7895.60 960.24 53947.84 88888.00 2018-08-14 16:44:48.000 226 7895.58 960.22 53947.85 88888.00 2018-08-14 16:44:49.000 226 7895.57 960.21 53947.85 88888.00 2018-08-14 16:44:50.000 226 7895.55 960.18 53947.86 88888.00 2018-08-14 16:44:51.000 226 7895.54 960.16 53947.85 88888.00 2018-08-14 16:44:52.000 226 7895.53 960.14 53947.84 88888.00 2018-08-14 16:44:53.000 226 7895.52 960.13 53947.84 88888.00 2018-08-14 16:44:54.000 226 7895.52 960.09 53947.84 88888.00 2018-08-14 16:44:55.000 226 7895.53 960.07 53947.83 88888.00 2018-08-14 16:44:56.000 226 7895.52 960.06 53947.82 88888.00 2018-08-14 16:44:57.000 226 7895.51 960.04 53947.82 88888.00 2018-08-14 16:44:58.000 226 7895.51 960.03 53947.83 88888.00 2018-08-14 16:44:59.000 226 7895.52 960.02 53947.84 88888.00 2018-08-14 16:45:00.000 226 7895.52 960.00 53947.87 88888.00 2018-08-14 16:45:01.000 226 7895.53 959.99 53947.88 88888.00 2018-08-14 16:45:02.000 226 7895.56 959.99 53947.89 88888.00 2018-08-14 16:45:03.000 226 7895.58 959.98 53947.91 88888.00 2018-08-14 16:45:04.000 226 7895.60 959.96 53947.91 88888.00 2018-08-14 16:45:05.000 226 7895.62 959.94 53947.93 88888.00 2018-08-14 16:45:06.000 226 7895.65 959.92 53947.96 88888.00 2018-08-14 16:45:07.000 226 7895.66 959.92 53947.96 88888.00 2018-08-14 16:45:08.000 226 7895.68 959.91 53947.96 88888.00 2018-08-14 16:45:09.000 226 7895.70 959.91 53947.98 88888.00 2018-08-14 16:45:10.000 226 7895.73 959.90 53947.99 88888.00 2018-08-14 16:45:11.000 226 7895.74 959.89 53948.00 88888.00 2018-08-14 16:45:12.000 226 7895.76 959.89 53948.00 88888.00 2018-08-14 16:45:13.000 226 7895.77 959.89 53948.00 88888.00 2018-08-14 16:45:14.000 226 7895.79 959.89 53948.02 88888.00 2018-08-14 16:45:15.000 226 7895.80 959.89 53948.03 88888.00 2018-08-14 16:45:16.000 226 7895.82 959.89 53948.04 88888.00 2018-08-14 16:45:17.000 226 7895.83 959.89 53948.04 88888.00 2018-08-14 16:45:18.000 226 7895.83 959.90 53948.02 88888.00 2018-08-14 16:45:19.000 226 7895.83 959.89 53948.03 88888.00 2018-08-14 16:45:20.000 226 7895.83 959.88 53948.04 88888.00 2018-08-14 16:45:21.000 226 7895.85 959.88 53948.04 88888.00 2018-08-14 16:45:22.000 226 7895.87 959.87 53948.05 88888.00 2018-08-14 16:45:23.000 226 7895.88 959.87 53948.05 88888.00 2018-08-14 16:45:24.000 226 7895.88 959.87 53948.05 88888.00 2018-08-14 16:45:25.000 226 7895.90 959.86 53948.06 88888.00 2018-08-14 16:45:26.000 226 7895.91 959.84 53948.07 88888.00 2018-08-14 16:45:27.000 226 7895.92 959.83 53948.08 88888.00 2018-08-14 16:45:28.000 226 7895.95 959.82 53948.09 88888.00 2018-08-14 16:45:29.000 226 7895.97 959.80 53948.11 88888.00 2018-08-14 16:45:30.000 226 7895.99 959.79 53948.12 88888.00 2018-08-14 16:45:31.000 226 7896.01 959.76 53948.14 88888.00 2018-08-14 16:45:32.000 226 7896.02 959.75 53948.15 88888.00 2018-08-14 16:45:33.000 226 7896.04 959.76 53948.16 88888.00 2018-08-14 16:45:34.000 226 7896.06 959.74 53948.18 88888.00 2018-08-14 16:45:35.000 226 7896.08 959.72 53948.19 88888.00 2018-08-14 16:45:36.000 226 7896.09 959.71 53948.19 88888.00 2018-08-14 16:45:37.000 226 7896.10 959.69 53948.19 88888.00 2018-08-14 16:45:38.000 226 7896.11 959.69 53948.20 88888.00 2018-08-14 16:45:39.000 226 7896.11 959.67 53948.19 88888.00 2018-08-14 16:45:40.000 226 7896.09 959.65 53948.18 88888.00 2018-08-14 16:45:41.000 226 7896.08 959.63 53948.17 88888.00 2018-08-14 16:45:42.000 226 7896.07 959.63 53948.17 88888.00 2018-08-14 16:45:43.000 226 7896.08 959.63 53948.16 88888.00 2018-08-14 16:45:44.000 226 7896.08 959.63 53948.16 88888.00 2018-08-14 16:45:45.000 226 7896.08 959.63 53948.14 88888.00 2018-08-14 16:45:46.000 226 7896.07 959.64 53948.14 88888.00 2018-08-14 16:45:47.000 226 7896.06 959.65 53948.14 88888.00 2018-08-14 16:45:48.000 226 7896.04 959.65 53948.12 88888.00 2018-08-14 16:45:49.000 226 7896.02 959.63 53948.11 88888.00 2018-08-14 16:45:50.000 226 7896.01 959.61 53948.11 88888.00 2018-08-14 16:45:51.000 226 7895.99 959.61 53948.11 88888.00 2018-08-14 16:45:52.000 226 7895.95 959.61 53948.09 88888.00 2018-08-14 16:45:53.000 226 7895.93 959.60 53948.07 88888.00 2018-08-14 16:45:54.000 226 7895.91 959.60 53948.06 88888.00 2018-08-14 16:45:55.000 226 7895.89 959.60 53948.05 88888.00 2018-08-14 16:45:56.000 226 7895.86 959.60 53948.05 88888.00 2018-08-14 16:45:57.000 226 7895.83 959.59 53948.03 88888.00 2018-08-14 16:45:58.000 226 7895.80 959.58 53948.02 88888.00 2018-08-14 16:45:59.000 226 7895.77 959.59 53948.01 88888.00 2018-08-14 16:46:00.000 226 7895.73 959.60 53947.98 88888.00 2018-08-14 16:46:01.000 226 7895.70 959.59 53947.96 88888.00 2018-08-14 16:46:02.000 226 7895.67 959.60 53947.95 88888.00 2018-08-14 16:46:03.000 226 7895.63 959.60 53947.95 88888.00 2018-08-14 16:46:04.000 226 7895.59 959.59 53947.93 88888.00 2018-08-14 16:46:05.000 226 7895.56 959.58 53947.92 88888.00 2018-08-14 16:46:06.000 226 7895.53 959.57 53947.91 88888.00 2018-08-14 16:46:07.000 226 7895.50 959.57 53947.91 88888.00 2018-08-14 16:46:08.000 226 7895.49 959.58 53947.91 88888.00 2018-08-14 16:46:09.000 226 7895.47 959.58 53947.91 88888.00 2018-08-14 16:46:10.000 226 7895.46 959.56 53947.91 88888.00 2018-08-14 16:46:11.000 226 7895.46 959.54 53947.92 88888.00 2018-08-14 16:46:12.000 226 7895.46 959.54 53947.93 88888.00 2018-08-14 16:46:13.000 226 7895.46 959.54 53947.95 88888.00 2018-08-14 16:46:14.000 226 7895.46 959.54 53947.96 88888.00 2018-08-14 16:46:15.000 226 7895.47 959.54 53947.98 88888.00 2018-08-14 16:46:16.000 226 7895.47 959.52 53948.00 88888.00 2018-08-14 16:46:17.000 226 7895.48 959.51 53948.02 88888.00 2018-08-14 16:46:18.000 226 7895.48 959.50 53948.03 88888.00 2018-08-14 16:46:19.000 226 7895.49 959.49 53948.04 88888.00 2018-08-14 16:46:20.000 226 7895.49 959.48 53948.05 88888.00 2018-08-14 16:46:21.000 226 7895.52 959.47 53948.08 88888.00 2018-08-14 16:46:22.000 226 7895.55 959.48 53948.11 88888.00 2018-08-14 16:46:23.000 226 7895.58 959.48 53948.14 88888.00 2018-08-14 16:46:24.000 226 7895.59 959.47 53948.16 88888.00 2018-08-14 16:46:25.000 226 7895.61 959.45 53948.19 88888.00 2018-08-14 16:46:26.000 226 7895.64 959.45 53948.22 88888.00 2018-08-14 16:46:27.000 226 7895.66 959.45 53948.23 88888.00 2018-08-14 16:46:28.000 226 7895.68 959.44 53948.26 88888.00 2018-08-14 16:46:29.000 226 7895.71 959.45 53948.29 88888.00 2018-08-14 16:46:30.000 226 7895.73 959.45 53948.30 88888.00 2018-08-14 16:46:31.000 226 7895.75 959.45 53948.32 88888.00 2018-08-14 16:46:32.000 226 7895.77 959.45 53948.34 88888.00 2018-08-14 16:46:33.000 226 7895.78 959.46 53948.36 88888.00 2018-08-14 16:46:34.000 226 7895.79 959.46 53948.36 88888.00 2018-08-14 16:46:35.000 226 7895.80 959.45 53948.36 88888.00 2018-08-14 16:46:36.000 226 7895.81 959.44 53948.38 88888.00 2018-08-14 16:46:37.000 226 7895.82 959.44 53948.40 88888.00 2018-08-14 16:46:38.000 226 7895.83 959.45 53948.41 88888.00 2018-08-14 16:46:39.000 226 7895.83 959.45 53948.40 88888.00 2018-08-14 16:46:40.000 226 7895.84 959.45 53948.41 88888.00 2018-08-14 16:46:41.000 226 7895.86 959.45 53948.43 88888.00 2018-08-14 16:46:42.000 226 7895.88 959.46 53948.44 88888.00 2018-08-14 16:46:43.000 226 7895.90 959.46 53948.45 88888.00 2018-08-14 16:46:44.000 226 7895.91 959.46 53948.47 88888.00 2018-08-14 16:46:45.000 226 7895.92 959.45 53948.49 88888.00 2018-08-14 16:46:46.000 226 7895.92 959.44 53948.50 88888.00 2018-08-14 16:46:47.000 226 7895.92 959.43 53948.52 88888.00 2018-08-14 16:46:48.000 226 7895.92 959.43 53948.53 88888.00 2018-08-14 16:46:49.000 226 7895.92 959.43 53948.53 88888.00 2018-08-14 16:46:50.000 226 7895.91 959.42 53948.53 88888.00 2018-08-14 16:46:51.000 226 7895.90 959.42 53948.53 88888.00 2018-08-14 16:46:52.000 226 7895.88 959.43 53948.52 88888.00 2018-08-14 16:46:53.000 226 7895.85 959.42 53948.50 88888.00 2018-08-14 16:46:54.000 226 7895.81 959.40 53948.48 88888.00 2018-08-14 16:46:55.000 226 7895.79 959.39 53948.47 88888.00 2018-08-14 16:46:56.000 226 7895.76 959.39 53948.46 88888.00 2018-08-14 16:46:57.000 226 7895.72 959.40 53948.46 88888.00 2018-08-14 16:46:58.000 226 7895.70 959.39 53948.46 88888.00 2018-08-14 16:46:59.000 226 7895.68 959.38 53948.47 88888.00 2018-08-14 16:47:00.000 226 7895.66 959.40 53948.46 88888.00 2018-08-14 16:47:01.000 226 7895.64 959.42 53948.46 88888.00 2018-08-14 16:47:02.000 226 7895.62 959.42 53948.46 88888.00 2018-08-14 16:47:03.000 226 7895.61 959.43 53948.46 88888.00 2018-08-14 16:47:04.000 226 7895.60 959.44 53948.45 88888.00 2018-08-14 16:47:05.000 226 7895.57 959.43 53948.45 88888.00 2018-08-14 16:47:06.000 226 7895.56 959.44 53948.46 88888.00 2018-08-14 16:47:07.000 226 7895.56 959.45 53948.47 88888.00 2018-08-14 16:47:08.000 226 7895.57 959.47 53948.49 88888.00 2018-08-14 16:47:09.000 226 7895.58 959.48 53948.52 88888.00 2018-08-14 16:47:10.000 226 7895.58 959.49 53948.53 88888.00 2018-08-14 16:47:11.000 226 7895.59 959.52 53948.54 88888.00 2018-08-14 16:47:12.000 226 7895.59 959.54 53948.56 88888.00 2018-08-14 16:47:13.000 226 7895.60 959.54 53948.58 88888.00 2018-08-14 16:47:14.000 226 7895.61 959.55 53948.60 88888.00 2018-08-14 16:47:15.000 226 7895.63 959.59 53948.62 88888.00 2018-08-14 16:47:16.000 226 7895.66 959.61 53948.65 88888.00 2018-08-14 16:47:17.000 226 7895.68 959.63 53948.67 88888.00 2018-08-14 16:47:18.000 226 7895.70 959.64 53948.69 88888.00 2018-08-14 16:47:19.000 226 7895.72 959.66 53948.72 88888.00 2018-08-14 16:47:20.000 226 7895.73 959.67 53948.75 88888.00 2018-08-14 16:47:21.000 226 7895.75 959.68 53948.76 88888.00 2018-08-14 16:47:22.000 226 7895.76 959.70 53948.76 88888.00 2018-08-14 16:47:23.000 226 7895.77 959.73 53948.77 88888.00 2018-08-14 16:47:24.000 226 7895.79 959.74 53948.80 88888.00 2018-08-14 16:47:25.000 226 7895.81 959.74 53948.82 88888.00 2018-08-14 16:47:26.000 226 7895.82 959.76 53948.85 88888.00 2018-08-14 16:47:27.000 226 7895.84 959.77 53948.87 88888.00 2018-08-14 16:47:28.000 226 7895.84 959.77 53948.87 88888.00 2018-08-14 16:47:29.000 226 7895.83 959.77 53948.87 88888.00 2018-08-14 16:47:30.000 226 7895.83 959.77 53948.88 88888.00 2018-08-14 16:47:31.000 226 7895.83 959.77 53948.89 88888.00 2018-08-14 16:47:32.000 226 7895.83 959.78 53948.89 88888.00 2018-08-14 16:47:33.000 226 7895.82 959.77 53948.89 88888.00 2018-08-14 16:47:34.000 226 7895.82 959.76 53948.89 88888.00 2018-08-14 16:47:35.000 226 7895.80 959.76 53948.88 88888.00 2018-08-14 16:47:36.000 226 7895.78 959.77 53948.88 88888.00 2018-08-14 16:47:37.000 226 7895.77 959.78 53948.87 88888.00 2018-08-14 16:47:38.000 226 7895.75 959.78 53948.86 88888.00 2018-08-14 16:47:39.000 226 7895.74 959.78 53948.88 88888.00 2018-08-14 16:47:40.000 226 7895.74 959.77 53948.89 88888.00 2018-08-14 16:47:41.000 226 7895.73 959.77 53948.89 88888.00 2018-08-14 16:47:42.000 226 7895.72 959.78 53948.89 88888.00 2018-08-14 16:47:43.000 226 7895.72 959.79 53948.88 88888.00 2018-08-14 16:47:44.000 226 7895.72 959.80 53948.88 88888.00 2018-08-14 16:47:45.000 226 7895.71 959.80 53948.88 88888.00 2018-08-14 16:47:46.000 226 7895.71 959.79 53948.89 88888.00 2018-08-14 16:47:47.000 226 7895.72 959.79 53948.89 88888.00 2018-08-14 16:47:48.000 226 7895.73 959.82 53948.89 88888.00 2018-08-14 16:47:49.000 226 7895.74 959.84 53948.90 88888.00 2018-08-14 16:47:50.000 226 7895.74 959.83 53948.92 88888.00 2018-08-14 16:47:51.000 226 7895.74 959.83 53948.94 88888.00 2018-08-14 16:47:52.000 226 7895.74 959.83 53948.95 88888.00 2018-08-14 16:47:53.000 226 7895.75 959.83 53948.97 88888.00 2018-08-14 16:47:54.000 226 7895.76 959.83 53948.98 88888.00 2018-08-14 16:47:55.000 226 7895.76 959.82 53948.99 88888.00 2018-08-14 16:47:56.000 226 7895.76 959.81 53949.01 88888.00 2018-08-14 16:47:57.000 226 7895.77 959.79 53949.03 88888.00 2018-08-14 16:47:58.000 226 7895.78 959.79 53949.03 88888.00 2018-08-14 16:47:59.000 226 7895.81 959.78 53949.05 88888.00 2018-08-14 16:48:00.000 226 7895.84 959.77 53949.09 88888.00 2018-08-14 16:48:01.000 226 7895.85 959.77 53949.11 88888.00 2018-08-14 16:48:02.000 226 7895.86 959.75 53949.11 88888.00 2018-08-14 16:48:03.000 226 7895.86 959.73 53949.11 88888.00 2018-08-14 16:48:04.000 226 7895.87 959.72 53949.14 88888.00 2018-08-14 16:48:05.000 226 7895.89 959.71 53949.15 88888.00 2018-08-14 16:48:06.000 226 7895.90 959.68 53949.16 88888.00 2018-08-14 16:48:07.000 226 7895.92 959.66 53949.18 88888.00 2018-08-14 16:48:08.000 226 7895.93 959.66 53949.20 88888.00 2018-08-14 16:48:09.000 226 7895.95 959.66 53949.21 88888.00 2018-08-14 16:48:10.000 226 7895.97 959.66 53949.23 88888.00 2018-08-14 16:48:11.000 226 7895.99 959.65 53949.25 88888.00 2018-08-14 16:48:12.000 226 7896.02 959.65 53949.28 88888.00 2018-08-14 16:48:13.000 226 7896.03 959.67 53949.29 88888.00 2018-08-14 16:48:14.000 226 7896.04 959.68 53949.29 88888.00 2018-08-14 16:48:15.000 226 7896.06 959.67 53949.30 88888.00 2018-08-14 16:48:16.000 226 7896.07 959.66 53949.30 88888.00 2018-08-14 16:48:17.000 226 7896.08 959.67 53949.31 88888.00 2018-08-14 16:48:18.000 226 7896.09 959.70 53949.31 88888.00 2018-08-14 16:48:19.000 226 7896.11 959.71 53949.32 88888.00 2018-08-14 16:48:20.000 226 7896.11 959.72 53949.33 88888.00 2018-08-14 16:48:21.000 226 7896.12 959.73 53949.34 88888.00 2018-08-14 16:48:22.000 226 7896.12 959.74 53949.33 88888.00 2018-08-14 16:48:23.000 226 7896.13 959.75 53949.33 88888.00 2018-08-14 16:48:24.000 226 7896.14 959.77 53949.33 88888.00 2018-08-14 16:48:25.000 226 7896.14 959.77 53949.34 88888.00 2018-08-14 16:48:26.000 226 7896.15 959.78 53949.34 88888.00 2018-08-14 16:48:27.000 226 7896.16 959.79 53949.34 88888.00 2018-08-14 16:48:28.000 226 7896.18 959.79 53949.36 88888.00 2018-08-14 16:48:29.000 226 7896.20 959.78 53949.37 88888.00 2018-08-14 16:48:30.000 226 7896.21 959.78 53949.38 88888.00 2018-08-14 16:48:31.000 226 7896.23 959.78 53949.37 88888.00 2018-08-14 16:48:32.000 226 7896.24 959.79 53949.38 88888.00 2018-08-14 16:48:33.000 226 7896.25 959.79 53949.39 88888.00 2018-08-14 16:48:34.000 226 7896.26 959.77 53949.40 88888.00 2018-08-14 16:48:35.000 226 7896.26 959.77 53949.39 88888.00 2018-08-14 16:48:36.000 226 7896.27 959.78 53949.39 88888.00 2018-08-14 16:48:37.000 226 7896.29 959.78 53949.39 88888.00 2018-08-14 16:48:38.000 226 7896.31 959.76 53949.42 88888.00 2018-08-14 16:48:39.000 226 7896.33 959.74 53949.43 88888.00 2018-08-14 16:48:40.000 226 7896.34 959.73 53949.43 88888.00 2018-08-14 16:48:41.000 226 7896.35 959.73 53949.42 88888.00 2018-08-14 16:48:42.000 226 7896.36 959.72 53949.43 88888.00 2018-08-14 16:48:43.000 226 7896.38 959.70 53949.45 88888.00 2018-08-14 16:48:44.000 226 7896.40 959.69 53949.46 88888.00 2018-08-14 16:48:45.000 226 7896.40 959.68 53949.47 88888.00 2018-08-14 16:48:46.000 226 7896.40 959.66 53949.47 88888.00 2018-08-14 16:48:47.000 226 7896.42 959.63 53949.49 88888.00 2018-08-14 16:48:48.000 226 7896.45 959.60 53949.51 88888.00 2018-08-14 16:48:49.000 226 7896.48 959.60 53949.51 88888.00 2018-08-14 16:48:50.000 226 7896.50 959.59 53949.51 88888.00 2018-08-14 16:48:51.000 226 7896.52 959.56 53949.52 88888.00 2018-08-14 16:48:52.000 226 7896.53 959.54 53949.54 88888.00 2018-08-14 16:48:53.000 226 7896.56 959.50 53949.54 88888.00 2018-08-14 16:48:54.000 226 7896.58 959.47 53949.56 88888.00 2018-08-14 16:48:55.000 226 7896.61 959.44 53949.58 88888.00 2018-08-14 16:48:56.000 226 7896.64 959.40 53949.60 88888.00 2018-08-14 16:48:57.000 226 7896.68 959.37 53949.62 88888.00 2018-08-14 16:48:58.000 226 7896.72 959.35 53949.64 88888.00 2018-08-14 16:48:59.000 226 7896.76 959.31 53949.66 88888.00 2018-08-14 16:49:00.000 226 7896.78 959.28 53949.68 88888.00 2018-08-14 16:49:01.000 226 7896.81 959.24 53949.68 88888.00 2018-08-14 16:49:02.000 226 7896.84 959.20 53949.70 88888.00 2018-08-14 16:49:03.000 226 7896.87 959.17 53949.71 88888.00 2018-08-14 16:49:04.000 226 7896.90 959.13 53949.72 88888.00 2018-08-14 16:49:05.000 226 7896.92 959.08 53949.72 88888.00 2018-08-14 16:49:06.000 226 7896.94 959.06 53949.71 88888.00 2018-08-14 16:49:07.000 226 7896.97 959.03 53949.71 88888.00 2018-08-14 16:49:08.000 226 7896.99 959.00 53949.73 88888.00 2018-08-14 16:49:09.000 226 7897.01 958.98 53949.73 88888.00 2018-08-14 16:49:10.000 226 7897.04 958.96 53949.73 88888.00 2018-08-14 16:49:11.000 226 7897.06 958.93 53949.73 88888.00 2018-08-14 16:49:12.000 226 7897.09 958.91 53949.73 88888.00 2018-08-14 16:49:13.000 226 7897.10 958.89 53949.73 88888.00 2018-08-14 16:49:14.000 226 7897.12 958.86 53949.72 88888.00 2018-08-14 16:49:15.000 226 7897.13 958.83 53949.73 88888.00 2018-08-14 16:49:16.000 226 7897.16 958.81 53949.73 88888.00 2018-08-14 16:49:17.000 226 7897.17 958.80 53949.72 88888.00 2018-08-14 16:49:18.000 226 7897.18 958.79 53949.72 88888.00 2018-08-14 16:49:19.000 226 7897.20 958.78 53949.71 88888.00 2018-08-14 16:49:20.000 226 7897.22 958.76 53949.71 88888.00 2018-08-14 16:49:21.000 226 7897.24 958.74 53949.71 88888.00 2018-08-14 16:49:22.000 226 7897.26 958.73 53949.70 88888.00 2018-08-14 16:49:23.000 226 7897.28 958.72 53949.70 88888.00 2018-08-14 16:49:24.000 226 7897.28 958.70 53949.68 88888.00 2018-08-14 16:49:25.000 226 7897.29 958.69 53949.66 88888.00 2018-08-14 16:49:26.000 226 7897.30 958.66 53949.64 88888.00 2018-08-14 16:49:27.000 226 7897.31 958.63 53949.64 88888.00 2018-08-14 16:49:28.000 226 7897.33 958.61 53949.64 88888.00 2018-08-14 16:49:29.000 226 7897.34 958.60 53949.64 88888.00 2018-08-14 16:49:30.000 226 7897.36 958.59 53949.64 88888.00 2018-08-14 16:49:31.000 226 7897.39 958.56 53949.63 88888.00 2018-08-14 16:49:32.000 226 7897.40 958.53 53949.62 88888.00 2018-08-14 16:49:33.000 226 7897.42 958.53 53949.62 88888.00 2018-08-14 16:49:34.000 226 7897.45 958.52 53949.61 88888.00 2018-08-14 16:49:35.000 226 7897.48 958.50 53949.61 88888.00 2018-08-14 16:49:36.000 226 7897.50 958.49 53949.61 88888.00 2018-08-14 16:49:37.000 226 7897.52 958.47 53949.61 88888.00 2018-08-14 16:49:38.000 226 7897.54 958.45 53949.59 88888.00 2018-08-14 16:49:39.000 226 7897.57 958.43 53949.59 88888.00 2018-08-14 16:49:40.000 226 7897.59 958.40 53949.59 88888.00 2018-08-14 16:49:41.000 226 7897.61 958.37 53949.59 88888.00 2018-08-14 16:49:42.000 226 7897.63 958.35 53949.57 88888.00 2018-08-14 16:49:43.000 226 7897.66 958.33 53949.56 88888.00 2018-08-14 16:49:44.000 226 7897.69 958.31 53949.55 88888.00 2018-08-14 16:49:45.000 226 7897.72 958.28 53949.54 88888.00 2018-08-14 16:49:46.000 226 7897.75 958.26 53949.54 88888.00 2018-08-14 16:49:47.000 226 7897.78 958.24 53949.54 88888.00 2018-08-14 16:49:48.000 226 7897.80 958.22 53949.53 88888.00 2018-08-14 16:49:49.000 226 7897.83 958.20 53949.52 88888.00 2018-08-14 16:49:50.000 226 7897.87 958.18 53949.52 88888.00 2018-08-14 16:49:51.000 226 7897.90 958.16 53949.52 88888.00 2018-08-14 16:49:52.000 226 7897.93 958.14 53949.52 88888.00 2018-08-14 16:49:53.000 226 7897.95 958.12 53949.50 88888.00 2018-08-14 16:49:54.000 226 7897.97 958.10 53949.48 88888.00 2018-08-14 16:49:55.000 226 7898.00 958.07 53949.47 88888.00 2018-08-14 16:49:56.000 226 7898.03 958.04 53949.46 88888.00 2018-08-14 16:49:57.000 226 7898.05 958.01 53949.44 88888.00 2018-08-14 16:49:58.000 226 7898.06 957.99 53949.42 88888.00 2018-08-14 16:49:59.000 226 7898.07 957.97 53949.39 88888.00 2018-08-14 16:50:00.000 226 7898.08 957.96 53949.36 88888.00 2018-08-14 16:50:01.000 226 7898.09 957.95 53949.34 88888.00 2018-08-14 16:50:02.000 226 7898.10 957.93 53949.32 88888.00 2018-08-14 16:50:03.000 226 7898.12 957.90 53949.30 88888.00 2018-08-14 16:50:04.000 226 7898.14 957.88 53949.29 88888.00 2018-08-14 16:50:05.000 226 7898.16 957.86 53949.27 88888.00 2018-08-14 16:50:06.000 226 7898.17 957.84 53949.25 88888.00 2018-08-14 16:50:07.000 226 7898.18 957.80 53949.23 88888.00 2018-08-14 16:50:08.000 226 7898.21 957.76 53949.22 88888.00 2018-08-14 16:50:09.000 226 7898.25 957.74 53949.21 88888.00 2018-08-14 16:50:10.000 226 7898.28 957.73 53949.19 88888.00 2018-08-14 16:50:11.000 226 7898.30 957.70 53949.16 88888.00 2018-08-14 16:50:12.000 226 7898.32 957.68 53949.14 88888.00 2018-08-14 16:50:13.000 226 7898.34 957.66 53949.11 88888.00 2018-08-14 16:50:14.000 226 7898.35 957.64 53949.09 88888.00 2018-08-14 16:50:15.000 226 7898.36 957.61 53949.07 88888.00 2018-08-14 16:50:16.000 226 7898.38 957.57 53949.04 88888.00 2018-08-14 16:50:17.000 226 7898.40 957.54 53949.02 88888.00 2018-08-14 16:50:18.000 226 7898.40 957.52 53949.00 88888.00 2018-08-14 16:50:19.000 226 7898.42 957.49 53948.96 88888.00 2018-08-14 16:50:20.000 226 7898.42 957.46 53948.92 88888.00 2018-08-14 16:50:21.000 226 7898.42 957.43 53948.88 88888.00 2018-08-14 16:50:22.000 226 7898.43 957.39 53948.86 88888.00 2018-08-14 16:50:23.000 226 7898.44 957.34 53948.82 88888.00 2018-08-14 16:50:24.000 226 7898.46 957.32 53948.79 88888.00 2018-08-14 16:50:25.000 226 7898.47 957.28 53948.75 88888.00 2018-08-14 16:50:26.000 226 7898.47 957.24 53948.71 88888.00 2018-08-14 16:50:27.000 226 7898.47 957.21 53948.68 88888.00 2018-08-14 16:50:28.000 226 7898.48 957.18 53948.66 88888.00 2018-08-14 16:50:29.000 226 7898.49 957.14 53948.63 88888.00 2018-08-14 16:50:30.000 226 7898.50 957.10 53948.60 88888.00 2018-08-14 16:50:31.000 226 7898.52 957.06 53948.57 88888.00 2018-08-14 16:50:32.000 226 7898.54 957.02 53948.54 88888.00 2018-08-14 16:50:33.000 226 7898.55 957.00 53948.51 88888.00 2018-08-14 16:50:34.000 226 7898.56 956.96 53948.48 88888.00 2018-08-14 16:50:35.000 226 7898.58 956.92 53948.46 88888.00 2018-08-14 16:50:36.000 226 7898.60 956.89 53948.42 88888.00 2018-08-14 16:50:37.000 226 7898.61 956.86 53948.38 88888.00 2018-08-14 16:50:38.000 226 7898.63 956.82 53948.37 88888.00 2018-08-14 16:50:39.000 226 7898.65 956.78 53948.35 88888.00 2018-08-14 16:50:40.000 226 7898.67 956.74 53948.32 88888.00 2018-08-14 16:50:41.000 226 7898.69 956.70 53948.29 88888.00 2018-08-14 16:50:42.000 226 7898.73 956.68 53948.27 88888.00 2018-08-14 16:50:43.000 226 7898.75 956.66 53948.23 88888.00 2018-08-14 16:50:44.000 226 7898.76 956.62 53948.20 88888.00 2018-08-14 16:50:45.000 226 7898.79 956.59 53948.19 88888.00 2018-08-14 16:50:46.000 226 7898.82 956.57 53948.17 88888.00 2018-08-14 16:50:47.000 226 7898.84 956.54 53948.14 88888.00 2018-08-14 16:50:48.000 226 7898.85 956.49 53948.10 88888.00 2018-08-14 16:50:49.000 226 7898.86 956.44 53948.06 88888.00 2018-08-14 16:50:50.000 226 7898.88 956.40 53948.02 88888.00 2018-08-14 16:50:51.000 226 7898.89 956.38 53947.98 88888.00 2018-08-14 16:50:52.000 226 7898.91 956.36 53947.93 88888.00 2018-08-14 16:50:53.000 226 7898.91 956.33 53947.88 88888.00 2018-08-14 16:50:54.000 226 7898.92 956.30 53947.83 88888.00 2018-08-14 16:50:55.000 226 7898.92 956.28 53947.79 88888.00 2018-08-14 16:50:56.000 226 7898.93 956.26 53947.74 88888.00 2018-08-14 16:50:57.000 226 7898.95 956.23 53947.71 88888.00 2018-08-14 16:50:58.000 226 7898.97 956.20 53947.66 88888.00 2018-08-14 16:50:59.000 226 7898.97 956.17 53947.60 88888.00 2018-08-14 16:51:00.000 226 7898.97 956.14 53947.56 88888.00 2018-08-14 16:51:01.000 226 7898.99 956.12 53947.52 88888.00 2018-08-14 16:51:02.000 226 7899.00 956.10 53947.47 88888.00 2018-08-14 16:51:03.000 226 7899.01 956.06 53947.44 88888.00 2018-08-14 16:51:04.000 226 7899.01 956.03 53947.39 88888.00 2018-08-14 16:51:05.000 226 7899.01 955.99 53947.35 88888.00 2018-08-14 16:51:06.000 226 7899.02 955.97 53947.31 88888.00 2018-08-14 16:51:07.000 226 7899.03 955.94 53947.27 88888.00 2018-08-14 16:51:08.000 226 7899.04 955.91 53947.23 88888.00 2018-08-14 16:51:09.000 226 7899.05 955.89 53947.18 88888.00 2018-08-14 16:51:10.000 226 7899.06 955.88 53947.13 88888.00 2018-08-14 16:51:11.000 226 7899.07 955.85 53947.08 88888.00 2018-08-14 16:51:12.000 226 7899.07 955.82 53947.04 88888.00 2018-08-14 16:51:13.000 226 7899.08 955.80 53946.99 88888.00 2018-08-14 16:51:14.000 226 7899.10 955.80 53946.95 88888.00 2018-08-14 16:51:15.000 226 7899.12 955.78 53946.92 88888.00 2018-08-14 16:51:16.000 226 7899.13 955.77 53946.88 88888.00 2018-08-14 16:51:17.000 226 7899.14 955.76 53946.82 88888.00 2018-08-14 16:51:18.000 226 7899.15 955.74 53946.77 88888.00 2018-08-14 16:51:19.000 226 7899.18 955.73 53946.74 88888.00 2018-08-14 16:51:20.000 226 7899.21 955.73 53946.71 88888.00 2018-08-14 16:51:21.000 226 7899.23 955.72 53946.67 88888.00 2018-08-14 16:51:22.000 226 7899.25 955.72 53946.63 88888.00 2018-08-14 16:51:23.000 226 7899.28 955.72 53946.59 88888.00 2018-08-14 16:51:24.000 226 7899.31 955.72 53946.57 88888.00 2018-08-14 16:51:25.000 226 7899.35 955.72 53946.55 88888.00 2018-08-14 16:51:26.000 226 7899.38 955.72 53946.52 88888.00 2018-08-14 16:51:27.000 226 7899.42 955.74 53946.46 88888.00 2018-08-14 16:51:28.000 226 7899.45 955.75 53946.43 88888.00 2018-08-14 16:51:29.000 226 7899.48 955.74 53946.40 88888.00 2018-08-14 16:51:30.000 226 7899.52 955.74 53946.37 88888.00 2018-08-14 16:51:31.000 226 7899.55 955.74 53946.34 88888.00 2018-08-14 16:51:32.000 226 7899.59 955.74 53946.31 88888.00 2018-08-14 16:51:33.000 226 7899.64 955.75 53946.27 88888.00 2018-08-14 16:51:34.000 226 7899.68 955.77 53946.23 88888.00 2018-08-14 16:51:35.000 226 7899.71 955.78 53946.20 88888.00 2018-08-14 16:51:36.000 226 7899.74 955.78 53946.16 88888.00 2018-08-14 16:51:37.000 226 7899.77 955.78 53946.13 88888.00 2018-08-14 16:51:38.000 226 7899.79 955.79 53946.10 88888.00 2018-08-14 16:51:39.000 226 7899.82 955.80 53946.05 88888.00 2018-08-14 16:51:40.000 226 7899.85 955.80 53946.01 88888.00 2018-08-14 16:51:41.000 226 7899.89 955.80 53945.97 88888.00 2018-08-14 16:51:42.000 226 7899.92 955.80 53945.93 88888.00 2018-08-14 16:51:43.000 226 7899.94 955.80 53945.90 88888.00 2018-08-14 16:51:44.000 226 7899.96 955.79 53945.87 88888.00 2018-08-14 16:51:45.000 226 7899.98 955.79 53945.83 88888.00 2018-08-14 16:51:46.000 226 7900.00 955.79 53945.79 88888.00 2018-08-14 16:51:47.000 226 7900.01 955.78 53945.75 88888.00 2018-08-14 16:51:48.000 226 7900.02 955.78 53945.69 88888.00 2018-08-14 16:51:49.000 226 7900.02 955.78 53945.64 88888.00 2018-08-14 16:51:50.000 226 7900.03 955.78 53945.59 88888.00 2018-08-14 16:51:51.000 226 7900.05 955.79 53945.55 88888.00 2018-08-14 16:51:52.000 226 7900.07 955.79 53945.49 88888.00 2018-08-14 16:51:53.000 226 7900.07 955.80 53945.43 88888.00 2018-08-14 16:51:54.000 226 7900.05 955.79 53945.39 88888.00 2018-08-14 16:51:55.000 226 7900.06 955.78 53945.36 88888.00 2018-08-14 16:51:56.000 226 7900.07 955.76 53945.30 88888.00 2018-08-14 16:51:57.000 226 7900.07 955.74 53945.24 88888.00 2018-08-14 16:51:58.000 226 7900.07 955.72 53945.20 88888.00 2018-08-14 16:51:59.000 226 7900.09 955.72 53945.16 88888.00 2018-08-14 16:52:00.000 226 7900.12 955.71 53945.12 88888.00 2018-08-14 16:52:01.000 226 7900.14 955.70 53945.09 88888.00 2018-08-14 16:52:02.000 226 7900.16 955.70 53945.05 88888.00 2018-08-14 16:52:03.000 226 7900.17 955.69 53945.00 88888.00 2018-08-14 16:52:04.000 226 7900.18 955.67 53944.96 88888.00 2018-08-14 16:52:05.000 226 7900.20 955.67 53944.93 88888.00 2018-08-14 16:52:06.000 226 7900.22 955.66 53944.89 88888.00 2018-08-14 16:52:07.000 226 7900.23 955.65 53944.86 88888.00 2018-08-14 16:52:08.000 226 7900.22 955.63 53944.80 88888.00 2018-08-14 16:52:09.000 226 7900.22 955.61 53944.75 88888.00 2018-08-14 16:52:10.000 226 7900.23 955.60 53944.71 88888.00 2018-08-14 16:52:11.000 226 7900.23 955.60 53944.66 88888.00 2018-08-14 16:52:12.000 226 7900.22 955.59 53944.62 88888.00 2018-08-14 16:52:13.000 226 7900.21 955.58 53944.58 88888.00 2018-08-14 16:52:14.000 226 7900.19 955.56 53944.52 88888.00 2018-08-14 16:52:15.000 226 7900.19 955.53 53944.46 88888.00 2018-08-14 16:52:16.000 226 7900.19 955.52 53944.41 88888.00 2018-08-14 16:52:17.000 226 7900.19 955.51 53944.36 88888.00 2018-08-14 16:52:18.000 226 7900.17 955.50 53944.31 88888.00 2018-08-14 16:52:19.000 226 7900.16 955.48 53944.25 88888.00 2018-08-14 16:52:20.000 226 7900.14 955.49 53944.20 88888.00 2018-08-14 16:52:21.000 226 7900.14 955.49 53944.15 88888.00 2018-08-14 16:52:22.000 226 7900.15 955.50 53944.09 88888.00 2018-08-14 16:52:23.000 226 7900.15 955.51 53944.04 88888.00 2018-08-14 16:52:24.000 226 7900.13 955.50 53943.99 88888.00 2018-08-14 16:52:25.000 226 7900.13 955.51 53943.94 88888.00 2018-08-14 16:52:26.000 226 7900.14 955.52 53943.89 88888.00 2018-08-14 16:52:27.000 226 7900.15 955.53 53943.86 88888.00 2018-08-14 16:52:28.000 226 7900.16 955.54 53943.82 88888.00 2018-08-14 16:52:29.000 226 7900.17 955.55 53943.76 88888.00 2018-08-14 16:52:30.000 226 7900.17 955.56 53943.71 88888.00 2018-08-14 16:52:31.000 226 7900.16 955.59 53943.67 88888.00 2018-08-14 16:52:32.000 226 7900.16 955.60 53943.62 88888.00 2018-08-14 16:52:33.000 226 7900.17 955.62 53943.57 88888.00 2018-08-14 16:52:34.000 226 7900.19 955.66 53943.53 88888.00 2018-08-14 16:52:35.000 226 7900.20 955.68 53943.49 88888.00 2018-08-14 16:52:36.000 226 7900.22 955.71 53943.45 88888.00 2018-08-14 16:52:37.000 226 7900.24 955.74 53943.41 88888.00 2018-08-14 16:52:38.000 226 7900.26 955.76 53943.38 88888.00 2018-08-14 16:52:39.000 226 7900.27 955.78 53943.36 88888.00 2018-08-14 16:52:40.000 226 7900.29 955.82 53943.32 88888.00 2018-08-14 16:52:41.000 226 7900.30 955.85 53943.27 88888.00 2018-08-14 16:52:42.000 226 7900.32 955.86 53943.24 88888.00 2018-08-14 16:52:43.000 226 7900.34 955.88 53943.22 88888.00 2018-08-14 16:52:44.000 226 7900.36 955.92 53943.19 88888.00 2018-08-14 16:52:45.000 226 7900.39 955.95 53943.15 88888.00 2018-08-14 16:52:46.000 226 7900.42 955.96 53943.12 88888.00 2018-08-14 16:52:47.000 226 7900.44 955.99 53943.09 88888.00 2018-08-14 16:52:48.000 226 7900.47 956.01 53943.08 88888.00 2018-08-14 16:52:49.000 226 7900.51 956.03 53943.05 88888.00 2018-08-14 16:52:50.000 226 7900.54 956.07 53943.03 88888.00 2018-08-14 16:52:51.000 226 7900.57 956.10 53943.01 88888.00 2018-08-14 16:52:52.000 226 7900.60 956.12 53942.98 88888.00 2018-08-14 16:52:53.000 226 7900.63 956.14 53942.96 88888.00 2018-08-14 16:52:54.000 226 7900.66 956.16 53942.94 88888.00 2018-08-14 16:52:55.000 226 7900.67 956.18 53942.91 88888.00 2018-08-14 16:52:56.000 226 7900.68 956.20 53942.88 88888.00 2018-08-14 16:52:57.000 226 7900.70 956.22 53942.85 88888.00 2018-08-14 16:52:58.000 226 7900.71 956.23 53942.80 88888.00 2018-08-14 16:52:59.000 226 7900.72 956.25 53942.76 88888.00 2018-08-14 16:53:00.000 226 7900.74 956.28 53942.73 88888.00 2018-08-14 16:53:01.000 226 7900.76 956.30 53942.69 88888.00 2018-08-14 16:53:02.000 226 7900.76 956.32 53942.66 88888.00 2018-08-14 16:53:03.000 226 7900.77 956.34 53942.63 88888.00 2018-08-14 16:53:04.000 226 7900.78 956.35 53942.59 88888.00 2018-08-14 16:53:05.000 226 7900.80 956.38 53942.55 88888.00 2018-08-14 16:53:06.000 226 7900.81 956.42 53942.52 88888.00 2018-08-14 16:53:07.000 226 7900.80 956.43 53942.49 88888.00 2018-08-14 16:53:08.000 226 7900.78 956.46 53942.45 88888.00 2018-08-14 16:53:09.000 226 7900.78 956.50 53942.41 88888.00 2018-08-14 16:53:10.000 226 7900.79 956.53 53942.36 88888.00 2018-08-14 16:53:11.000 226 7900.81 956.56 53942.33 88888.00 2018-08-14 16:53:12.000 226 7900.83 956.61 53942.32 88888.00 2018-08-14 16:53:13.000 226 7900.83 956.63 53942.29 88888.00 2018-08-14 16:53:14.000 226 7900.82 956.67 53942.24 88888.00 2018-08-14 16:53:15.000 226 7900.83 956.71 53942.20 88888.00 2018-08-14 16:53:16.000 226 7900.85 956.75 53942.17 88888.00 2018-08-14 16:53:17.000 226 7900.85 956.79 53942.13 88888.00 2018-08-14 16:53:18.000 226 7900.85 956.83 53942.10 88888.00 2018-08-14 16:53:19.000 226 7900.85 956.87 53942.07 88888.00 2018-08-14 16:53:20.000 226 7900.86 956.90 53942.06 88888.00 2018-08-14 16:53:21.000 226 7900.88 956.94 53942.04 88888.00 2018-08-14 16:53:22.000 226 7900.89 956.98 53942.02 88888.00 2018-08-14 16:53:23.000 226 7900.90 957.00 53942.00 88888.00 2018-08-14 16:53:24.000 226 7900.91 957.03 53941.96 88888.00 2018-08-14 16:53:25.000 226 7900.92 957.07 53941.92 88888.00 2018-08-14 16:53:26.000 226 7900.92 957.12 53941.88 88888.00 2018-08-14 16:53:27.000 226 7900.93 957.15 53941.85 88888.00 2018-08-14 16:53:28.000 226 7900.94 957.18 53941.82 88888.00 2018-08-14 16:53:29.000 226 7900.95 957.21 53941.80 88888.00 2018-08-14 16:53:30.000 226 7900.97 957.24 53941.79 88888.00 2018-08-14 16:53:31.000 226 7900.98 957.27 53941.75 88888.00 2018-08-14 16:53:32.000 226 7900.98 957.29 53941.73 88888.00 2018-08-14 16:53:33.000 226 7900.97 957.29 53941.70 88888.00 2018-08-14 16:53:34.000 226 7900.97 957.29 53941.66 88888.00 2018-08-14 16:53:35.000 226 7900.97 957.31 53941.62 88888.00 2018-08-14 16:53:36.000 226 7900.96 957.33 53941.60 88888.00 2018-08-14 16:53:37.000 226 7900.95 957.35 53941.57 88888.00 2018-08-14 16:53:38.000 226 7900.93 957.36 53941.52 88888.00 2018-08-14 16:53:39.000 226 7900.92 957.36 53941.49 88888.00 2018-08-14 16:53:40.000 226 7900.92 957.36 53941.46 88888.00 2018-08-14 16:53:41.000 226 7900.90 957.36 53941.43 88888.00 2018-08-14 16:53:42.000 226 7900.88 957.36 53941.41 88888.00 2018-08-14 16:53:43.000 226 7900.86 957.36 53941.38 88888.00 2018-08-14 16:53:44.000 226 7900.85 957.35 53941.33 88888.00 2018-08-14 16:53:45.000 226 7900.83 957.35 53941.29 88888.00 2018-08-14 16:53:46.000 226 7900.81 957.35 53941.26 88888.00 2018-08-14 16:53:47.000 226 7900.80 957.36 53941.21 88888.00 2018-08-14 16:53:48.000 226 7900.77 957.36 53941.16 88888.00 2018-08-14 16:53:49.000 226 7900.74 957.37 53941.11 88888.00 2018-08-14 16:53:50.000 226 7900.73 957.37 53941.08 88888.00 2018-08-14 16:53:51.000 226 7900.71 957.37 53941.06 88888.00 2018-08-14 16:53:52.000 226 7900.69 957.37 53941.02 88888.00 2018-08-14 16:53:53.000 226 7900.67 957.37 53940.98 88888.00 2018-08-14 16:53:54.000 226 7900.65 957.37 53940.95 88888.00 2018-08-14 16:53:55.000 226 7900.64 957.38 53940.92 88888.00 2018-08-14 16:53:56.000 226 7900.63 957.39 53940.89 88888.00 2018-08-14 16:53:57.000 226 7900.61 957.40 53940.86 88888.00 2018-08-14 16:53:58.000 226 7900.61 957.41 53940.84 88888.00 2018-08-14 16:53:59.000 226 7900.61 957.41 53940.81 88888.00 2018-08-14 16:54:00.000 226 7900.60 957.41 53940.77 88888.00 2018-08-14 16:54:01.000 226 7900.60 957.42 53940.74 88888.00 2018-08-14 16:54:02.000 226 7900.60 957.43 53940.71 88888.00 2018-08-14 16:54:03.000 226 7900.61 957.44 53940.70 88888.00 2018-08-14 16:54:04.000 226 7900.62 957.47 53940.68 88888.00 2018-08-14 16:54:05.000 226 7900.62 957.49 53940.67 88888.00 2018-08-14 16:54:06.000 226 7900.63 957.51 53940.64 88888.00 2018-08-14 16:54:07.000 226 7900.65 957.55 53940.62 88888.00 2018-08-14 16:54:08.000 226 7900.66 957.59 53940.61 88888.00 2018-08-14 16:54:09.000 226 7900.67 957.62 53940.59 88888.00 2018-08-14 16:54:10.000 226 7900.68 957.63 53940.57 88888.00 2018-08-14 16:54:11.000 226 7900.69 957.64 53940.54 88888.00 2018-08-14 16:54:12.000 226 7900.70 957.66 53940.52 88888.00 2018-08-14 16:54:13.000 226 7900.72 957.71 53940.52 88888.00 2018-08-14 16:54:14.000 226 7900.74 957.75 53940.52 88888.00 2018-08-14 16:54:15.000 226 7900.76 957.78 53940.50 88888.00 2018-08-14 16:54:16.000 226 7900.78 957.80 53940.48 88888.00 2018-08-14 16:54:17.000 226 7900.79 957.82 53940.46 88888.00 2018-08-14 16:54:18.000 226 7900.81 957.86 53940.44 88888.00 2018-08-14 16:54:19.000 226 7900.84 957.87 53940.42 88888.00 2018-08-14 16:54:20.000 226 7900.86 957.89 53940.43 88888.00 2018-08-14 16:54:21.000 226 7900.90 957.92 53940.45 88888.00 2018-08-14 16:54:22.000 226 7900.94 957.94 53940.46 88888.00 2018-08-14 16:54:23.000 226 7900.97 957.93 53940.45 88888.00 2018-08-14 16:54:24.000 226 7901.01 957.94 53940.45 88888.00 2018-08-14 16:54:25.000 226 7901.05 957.96 53940.46 88888.00 2018-08-14 16:54:26.000 226 7901.08 957.97 53940.46 88888.00 2018-08-14 16:54:27.000 226 7901.12 957.98 53940.47 88888.00 2018-08-14 16:54:28.000 226 7901.16 957.99 53940.49 88888.00 2018-08-14 16:54:29.000 226 7901.21 958.00 53940.49 88888.00 2018-08-14 16:54:30.000 226 7901.26 958.01 53940.50 88888.00 2018-08-14 16:54:31.000 226 7901.31 958.02 53940.54 88888.00 2018-08-14 16:54:32.000 226 7901.36 958.03 53940.57 88888.00 2018-08-14 16:54:33.000 226 7901.40 958.04 53940.57 88888.00 2018-08-14 16:54:34.000 226 7901.44 958.05 53940.56 88888.00 2018-08-14 16:54:35.000 226 7901.47 958.06 53940.56 88888.00 2018-08-14 16:54:36.000 226 7901.51 958.08 53940.57 88888.00 2018-08-14 16:54:37.000 226 7901.55 958.09 53940.57 88888.00 2018-08-14 16:54:38.000 226 7901.58 958.09 53940.57 88888.00 2018-08-14 16:54:39.000 226 7901.61 958.09 53940.57 88888.00 2018-08-14 16:54:40.000 226 7901.64 958.10 53940.57 88888.00 2018-08-14 16:54:41.000 226 7901.66 958.10 53940.57 88888.00 2018-08-14 16:54:42.000 226 7901.69 958.11 53940.57 88888.00 2018-08-14 16:54:43.000 226 7901.72 958.13 53940.57 88888.00 2018-08-14 16:54:44.000 226 7901.74 958.13 53940.57 88888.00 2018-08-14 16:54:45.000 226 7901.74 958.13 53940.56 88888.00 2018-08-14 16:54:46.000 226 7901.76 958.13 53940.55 88888.00 2018-08-14 16:54:47.000 226 7901.78 958.12 53940.55 88888.00 2018-08-14 16:54:48.000 226 7901.80 958.13 53940.54 88888.00 2018-08-14 16:54:49.000 226 7901.81 958.13 53940.52 88888.00 2018-08-14 16:54:50.000 226 7901.82 958.13 53940.50 88888.00 2018-08-14 16:54:51.000 226 7901.83 958.12 53940.50 88888.00 2018-08-14 16:54:52.000 226 7901.84 958.10 53940.49 88888.00 2018-08-14 16:54:53.000 226 7901.85 958.08 53940.48 88888.00 2018-08-14 16:54:54.000 226 7901.85 958.08 53940.49 88888.00 2018-08-14 16:54:55.000 226 7901.85 958.07 53940.47 88888.00 2018-08-14 16:54:56.000 226 7901.85 958.06 53940.45 88888.00 2018-08-14 16:54:57.000 226 7901.85 958.05 53940.44 88888.00 2018-08-14 16:54:58.000 226 7901.85 958.05 53940.43 88888.00 2018-08-14 16:54:59.000 226 7901.85 958.07 53940.42 88888.00 2018-08-14 16:55:00.000 226 7901.86 958.07 53940.41 88888.00 2018-08-14 16:55:01.000 226 7901.85 958.07 53940.40 88888.00 2018-08-14 16:55:02.000 226 7901.85 958.07 53940.38 88888.00 2018-08-14 16:55:03.000 226 7901.86 958.08 53940.36 88888.00 2018-08-14 16:55:04.000 226 7901.87 958.10 53940.35 88888.00 2018-08-14 16:55:05.000 226 7901.87 958.12 53940.34 88888.00 2018-08-14 16:55:06.000 226 7901.86 958.14 53940.32 88888.00 2018-08-14 16:55:07.000 226 7901.86 958.17 53940.31 88888.00 2018-08-14 16:55:08.000 226 7901.86 958.19 53940.30 88888.00 2018-08-14 16:55:09.000 226 7901.86 958.22 53940.28 88888.00 2018-08-14 16:55:10.000 226 7901.87 958.24 53940.27 88888.00 2018-08-14 16:55:11.000 226 7901.87 958.27 53940.26 88888.00 2018-08-14 16:55:12.000 226 7901.85 958.29 53940.25 88888.00 2018-08-14 16:55:13.000 226 7901.85 958.32 53940.24 88888.00 2018-08-14 16:55:14.000 226 7901.88 958.36 53940.24 88888.00 2018-08-14 16:55:15.000 226 7901.89 958.41 53940.24 88888.00 2018-08-14 16:55:16.000 226 7901.91 958.44 53940.23 88888.00 2018-08-14 16:55:17.000 226 7901.92 958.47 53940.21 88888.00 2018-08-14 16:55:18.000 226 7901.93 958.50 53940.21 88888.00 2018-08-14 16:55:19.000 226 7901.94 958.52 53940.22 88888.00 2018-08-14 16:55:20.000 226 7901.95 958.54 53940.21 88888.00 2018-08-14 16:55:21.000 226 7901.95 958.58 53940.21 88888.00 2018-08-14 16:55:22.000 226 7901.97 958.61 53940.21 88888.00 2018-08-14 16:55:23.000 226 7901.99 958.64 53940.20 88888.00 2018-08-14 16:55:24.000 226 7902.00 958.68 53940.19 88888.00 2018-08-14 16:55:25.000 226 7902.00 958.70 53940.19 88888.00 2018-08-14 16:55:26.000 226 7902.01 958.73 53940.19 88888.00 2018-08-14 16:55:27.000 226 7902.02 958.79 53940.18 88888.00 2018-08-14 16:55:28.000 226 7902.03 958.83 53940.18 88888.00 2018-08-14 16:55:29.000 226 7902.04 958.87 53940.18 88888.00 2018-08-14 16:55:30.000 226 7902.05 958.91 53940.18 88888.00 2018-08-14 16:55:31.000 226 7902.05 958.93 53940.17 88888.00 2018-08-14 16:55:32.000 226 7902.04 958.97 53940.18 88888.00 2018-08-14 16:55:33.000 226 7902.04 959.01 53940.18 88888.00 2018-08-14 16:55:34.000 226 7902.06 959.05 53940.18 88888.00 2018-08-14 16:55:35.000 226 7902.08 959.08 53940.19 88888.00 2018-08-14 16:55:36.000 226 7902.10 959.11 53940.20 88888.00 2018-08-14 16:55:37.000 226 7902.11 959.14 53940.21 88888.00 2018-08-14 16:55:38.000 226 7902.13 959.18 53940.22 88888.00 2018-08-14 16:55:39.000 226 7902.14 959.19 53940.23 88888.00 2018-08-14 16:55:40.000 226 7902.17 959.21 53940.24 88888.00 2018-08-14 16:55:41.000 226 7902.19 959.24 53940.25 88888.00 2018-08-14 16:55:42.000 226 7902.20 959.26 53940.27 88888.00 2018-08-14 16:55:43.000 226 7902.23 959.27 53940.27 88888.00 2018-08-14 16:55:44.000 226 7902.25 959.30 53940.30 88888.00 2018-08-14 16:55:45.000 226 7902.27 959.32 53940.32 88888.00 2018-08-14 16:55:46.000 226 7902.28 959.33 53940.34 88888.00 2018-08-14 16:55:47.000 226 7902.30 959.34 53940.36 88888.00 2018-08-14 16:55:48.000 226 7902.33 959.36 53940.38 88888.00 2018-08-14 16:55:49.000 226 7902.36 959.38 53940.40 88888.00 2018-08-14 16:55:50.000 226 7902.40 959.41 53940.42 88888.00 2018-08-14 16:55:51.000 226 7902.42 959.43 53940.44 88888.00 2018-08-14 16:55:52.000 226 7902.45 959.45 53940.48 88888.00 2018-08-14 16:55:53.000 226 7902.48 959.46 53940.51 88888.00 2018-08-14 16:55:54.000 226 7902.50 959.48 53940.52 88888.00 2018-08-14 16:55:55.000 226 7902.53 959.50 53940.54 88888.00 2018-08-14 16:55:56.000 226 7902.56 959.52 53940.55 88888.00 2018-08-14 16:55:57.000 226 7902.57 959.53 53940.57 88888.00 2018-08-14 16:55:58.000 226 7902.58 959.55 53940.57 88888.00 2018-08-14 16:55:59.000 226 7902.59 959.57 53940.57 88888.00 2018-08-14 16:56:00.000 226 7902.60 959.58 53940.57 88888.00 2018-08-14 16:56:01.000 226 7902.60 959.60 53940.58 88888.00 2018-08-14 16:56:02.000 226 7902.60 959.62 53940.59 88888.00 2018-08-14 16:56:03.000 226 7902.59 959.64 53940.58 88888.00 2018-08-14 16:56:04.000 226 7902.60 959.67 53940.59 88888.00 2018-08-14 16:56:05.000 226 7902.58 959.70 53940.60 88888.00 2018-08-14 16:56:06.000 226 7902.57 959.72 53940.59 88888.00 2018-08-14 16:56:07.000 226 7902.56 959.73 53940.58 88888.00 2018-08-14 16:56:08.000 226 7902.54 959.74 53940.57 88888.00 2018-08-14 16:56:09.000 226 7902.52 959.74 53940.57 88888.00 2018-08-14 16:56:10.000 226 7902.51 959.76 53940.55 88888.00 2018-08-14 16:56:11.000 226 7902.50 959.77 53940.55 88888.00 2018-08-14 16:56:12.000 226 7902.48 959.78 53940.55 88888.00 2018-08-14 16:56:13.000 226 7902.45 959.78 53940.56 88888.00 2018-08-14 16:56:14.000 226 7902.42 959.79 53940.54 88888.00 2018-08-14 16:56:15.000 226 7902.39 959.81 53940.53 88888.00 2018-08-14 16:56:16.000 226 7902.36 959.83 53940.52 88888.00 2018-08-14 16:56:17.000 226 7902.34 959.84 53940.51 88888.00 2018-08-14 16:56:18.000 226 7902.30 959.84 53940.50 88888.00 2018-08-14 16:56:19.000 226 7902.27 959.85 53940.48 88888.00 2018-08-14 16:56:20.000 226 7902.24 959.86 53940.47 88888.00 2018-08-14 16:56:21.000 226 7902.21 959.88 53940.47 88888.00 2018-08-14 16:56:22.000 226 7902.17 959.88 53940.48 88888.00 2018-08-14 16:56:23.000 226 7902.14 959.88 53940.48 88888.00 2018-08-14 16:56:24.000 226 7902.11 959.88 53940.48 88888.00 2018-08-14 16:56:25.000 226 7902.10 959.89 53940.46 88888.00 2018-08-14 16:56:26.000 226 7902.09 959.90 53940.47 88888.00 2018-08-14 16:56:27.000 226 7902.07 959.90 53940.48 88888.00 2018-08-14 16:56:28.000 226 7902.06 959.91 53940.48 88888.00 2018-08-14 16:56:29.000 226 7902.04 959.92 53940.49 88888.00 2018-08-14 16:56:30.000 226 7902.02 959.93 53940.50 88888.00 2018-08-14 16:56:31.000 226 7902.01 959.93 53940.49 88888.00 2018-08-14 16:56:32.000 226 7902.01 959.94 53940.49 88888.00 2018-08-14 16:56:33.000 226 7902.00 959.95 53940.49 88888.00 2018-08-14 16:56:34.000 226 7901.99 959.96 53940.49 88888.00 2018-08-14 16:56:35.000 226 7901.98 959.95 53940.49 88888.00 2018-08-14 16:56:36.000 226 7901.96 959.96 53940.50 88888.00 2018-08-14 16:56:37.000 226 7901.94 959.97 53940.51 88888.00 2018-08-14 16:56:38.000 226 7901.94 959.98 53940.51 88888.00 2018-08-14 16:56:39.000 226 7901.94 960.00 53940.54 88888.00 2018-08-14 16:56:40.000 226 7901.94 960.01 53940.57 88888.00 2018-08-14 16:56:41.000 226 7901.96 960.02 53940.58 88888.00 2018-08-14 16:56:42.000 226 7901.97 960.03 53940.62 88888.00 2018-08-14 16:56:43.000 226 7901.98 960.04 53940.65 88888.00 2018-08-14 16:56:44.000 226 7901.99 960.05 53940.68 88888.00 2018-08-14 16:56:45.000 226 7902.03 960.07 53940.70 88888.00 2018-08-14 16:56:46.000 226 7902.06 960.09 53940.73 88888.00 2018-08-14 16:56:47.000 226 7902.08 960.10 53940.77 88888.00 2018-08-14 16:56:48.000 226 7902.10 960.10 53940.80 88888.00 2018-08-14 16:56:49.000 226 7902.15 960.12 53940.84 88888.00 2018-08-14 16:56:50.000 226 7902.20 960.14 53940.88 88888.00 2018-08-14 16:56:51.000 226 7902.24 960.16 53940.90 88888.00 2018-08-14 16:56:52.000 226 7902.28 960.18 53940.95 88888.00 2018-08-14 16:56:53.000 226 7902.32 960.21 53940.99 88888.00 2018-08-14 16:56:54.000 226 7902.36 960.24 53941.03 88888.00 2018-08-14 16:56:55.000 226 7902.39 960.25 53941.07 88888.00 2018-08-14 16:56:56.000 226 7902.43 960.26 53941.11 88888.00 2018-08-14 16:56:57.000 226 7902.47 960.27 53941.14 88888.00 2018-08-14 16:56:58.000 226 7902.52 960.29 53941.18 88888.00 2018-08-14 16:56:59.000 226 7902.55 960.32 53941.22 88888.00 2018-08-14 16:57:00.000 226 7902.58 960.33 53941.25 88888.00 2018-08-14 16:57:01.000 226 7902.62 960.33 53941.28 88888.00 2018-08-14 16:57:02.000 226 7902.64 960.33 53941.31 88888.00 2018-08-14 16:57:03.000 226 7902.67 960.35 53941.34 88888.00 2018-08-14 16:57:04.000 226 7902.70 960.37 53941.37 88888.00 2018-08-14 16:57:05.000 226 7902.73 960.40 53941.39 88888.00 2018-08-14 16:57:06.000 226 7902.76 960.40 53941.43 88888.00 2018-08-14 16:57:07.000 226 7902.79 960.40 53941.46 88888.00 2018-08-14 16:57:08.000 226 7902.81 960.42 53941.50 88888.00 2018-08-14 16:57:09.000 226 7902.84 960.42 53941.53 88888.00 2018-08-14 16:57:10.000 226 7902.87 960.43 53941.56 88888.00 2018-08-14 16:57:11.000 226 7902.90 960.43 53941.59 88888.00 2018-08-14 16:57:12.000 226 7902.93 960.43 53941.62 88888.00 2018-08-14 16:57:13.000 226 7902.95 960.41 53941.66 88888.00 2018-08-14 16:57:14.000 226 7902.98 960.41 53941.70 88888.00 2018-08-14 16:57:15.000 226 7903.01 960.40 53941.74 88888.00 2018-08-14 16:57:16.000 226 7903.04 960.38 53941.78 88888.00 2018-08-14 16:57:17.000 226 7903.07 960.37 53941.82 88888.00 2018-08-14 16:57:18.000 226 7903.09 960.35 53941.85 88888.00 2018-08-14 16:57:19.000 226 7903.11 960.33 53941.88 88888.00 2018-08-14 16:57:20.000 226 7903.13 960.33 53941.92 88888.00 2018-08-14 16:57:21.000 226 7903.16 960.32 53941.95 88888.00 2018-08-14 16:57:22.000 226 7903.19 960.30 53941.99 88888.00 2018-08-14 16:57:23.000 226 7903.22 960.29 53942.03 88888.00 2018-08-14 16:57:24.000 226 7903.25 960.29 53942.07 88888.00 2018-08-14 16:57:25.000 226 7903.29 960.29 53942.10 88888.00 2018-08-14 16:57:26.000 226 7903.34 960.29 53942.13 88888.00 2018-08-14 16:57:27.000 226 7903.38 960.29 53942.16 88888.00 2018-08-14 16:57:28.000 226 7903.41 960.29 53942.20 88888.00 2018-08-14 16:57:29.000 226 7903.43 960.28 53942.23 88888.00 2018-08-14 16:57:30.000 226 7903.45 960.28 53942.26 88888.00 2018-08-14 16:57:31.000 226 7903.48 960.28 53942.30 88888.00 2018-08-14 16:57:32.000 226 7903.53 960.27 53942.34 88888.00 2018-08-14 16:57:33.000 226 7903.56 960.28 53942.36 88888.00 2018-08-14 16:57:34.000 226 7903.57 960.29 53942.39 88888.00 2018-08-14 16:57:35.000 226 7903.60 960.28 53942.43 88888.00 2018-08-14 16:57:36.000 226 7903.63 960.28 53942.47 88888.00 2018-08-14 16:57:37.000 226 7903.67 960.27 53942.51 88888.00 2018-08-14 16:57:38.000 226 7903.68 960.27 53942.54 88888.00 2018-08-14 16:57:39.000 226 7903.70 960.27 53942.56 88888.00 2018-08-14 16:57:40.000 226 7903.72 960.27 53942.57 88888.00 2018-08-14 16:57:41.000 226 7903.73 960.25 53942.59 88888.00 2018-08-14 16:57:42.000 226 7903.74 960.24 53942.60 88888.00 2018-08-14 16:57:43.000 226 7903.76 960.24 53942.63 88888.00 2018-08-14 16:57:44.000 226 7903.77 960.25 53942.66 88888.00 2018-08-14 16:57:45.000 226 7903.77 960.27 53942.68 88888.00 2018-08-14 16:57:46.000 226 7903.78 960.28 53942.70 88888.00 2018-08-14 16:57:47.000 226 7903.77 960.28 53942.69 88888.00 2018-08-14 16:57:48.000 226 7903.75 960.28 53942.68 88888.00 2018-08-14 16:57:49.000 226 7903.75 960.30 53942.70 88888.00 2018-08-14 16:57:50.000 226 7903.74 960.32 53942.70 88888.00 2018-08-14 16:57:51.000 226 7903.74 960.33 53942.70 88888.00 2018-08-14 16:57:52.000 226 7903.75 960.33 53942.72 88888.00 2018-08-14 16:57:53.000 226 7903.73 960.34 53942.71 88888.00 2018-08-14 16:57:54.000 226 7903.71 960.35 53942.70 88888.00 2018-08-14 16:57:55.000 226 7903.69 960.37 53942.71 88888.00 2018-08-14 16:57:56.000 226 7903.68 960.38 53942.71 88888.00 2018-08-14 16:57:57.000 226 7903.69 960.40 53942.71 88888.00 2018-08-14 16:57:58.000 226 7903.68 960.43 53942.72 88888.00 2018-08-14 16:57:59.000 226 7903.67 960.44 53942.74 88888.00 2018-08-14 16:58:00.000 226 7903.66 960.45 53942.75 88888.00 2018-08-14 16:58:01.000 226 7903.64 960.47 53942.76 88888.00 2018-08-14 16:58:02.000 226 7903.63 960.49 53942.76 88888.00 2018-08-14 16:58:03.000 226 7903.64 960.51 53942.76 88888.00 2018-08-14 16:58:04.000 226 7903.64 960.53 53942.78 88888.00 2018-08-14 16:58:05.000 226 7903.65 960.54 53942.81 88888.00 2018-08-14 16:58:06.000 226 7903.66 960.55 53942.84 88888.00 2018-08-14 16:58:07.000 226 7903.67 960.54 53942.88 88888.00 2018-08-14 16:58:08.000 226 7903.68 960.54 53942.91 88888.00 2018-08-14 16:58:09.000 226 7903.70 960.55 53942.94 88888.00 2018-08-14 16:58:10.000 226 7903.73 960.54 53942.98 88888.00 2018-08-14 16:58:11.000 226 7903.75 960.52 53943.02 88888.00 2018-08-14 16:58:12.000 226 7903.79 960.52 53943.05 88888.00 2018-08-14 16:58:13.000 226 7903.83 960.49 53943.10 88888.00 2018-08-14 16:58:14.000 226 7903.86 960.46 53943.15 88888.00 2018-08-14 16:58:15.000 226 7903.90 960.44 53943.20 88888.00 2018-08-14 16:58:16.000 226 7903.94 960.43 53943.25 88888.00 2018-08-14 16:58:17.000 226 7903.98 960.41 53943.31 88888.00 2018-08-14 16:58:18.000 226 7904.03 960.39 53943.34 88888.00 2018-08-14 16:58:19.000 226 7904.07 960.37 53943.37 88888.00 2018-08-14 16:58:20.000 226 7904.12 960.32 53943.42 88888.00 2018-08-14 16:58:21.000 226 7904.16 960.30 53943.47 88888.00 2018-08-14 16:58:22.000 226 7904.21 960.29 53943.51 88888.00 2018-08-14 16:58:23.000 226 7904.26 960.27 53943.55 88888.00 2018-08-14 16:58:24.000 226 7904.31 960.26 53943.59 88888.00 2018-08-14 16:58:25.000 226 7904.35 960.24 53943.63 88888.00 2018-08-14 16:58:26.000 226 7904.40 960.23 53943.67 88888.00 2018-08-14 16:58:27.000 226 7904.46 960.22 53943.71 88888.00 2018-08-14 16:58:28.000 226 7904.51 960.21 53943.75 88888.00 2018-08-14 16:58:29.000 226 7904.56 960.21 53943.79 88888.00 2018-08-14 16:58:30.000 226 7904.61 960.21 53943.84 88888.00 2018-08-14 16:58:31.000 226 7904.67 960.20 53943.89 88888.00 2018-08-14 16:58:32.000 226 7904.72 960.19 53943.93 88888.00 2018-08-14 16:58:33.000 226 7904.77 960.19 53943.96 88888.00 2018-08-14 16:58:34.000 226 7904.82 960.20 53944.00 88888.00 2018-08-14 16:58:35.000 226 7904.88 960.19 53944.04 88888.00 2018-08-14 16:58:36.000 226 7904.93 960.16 53944.07 88888.00 2018-08-14 16:58:37.000 226 7904.98 960.15 53944.10 88888.00 2018-08-14 16:58:38.000 226 7905.04 960.16 53944.14 88888.00 2018-08-14 16:58:39.000 226 7905.10 960.17 53944.18 88888.00 2018-08-14 16:58:40.000 226 7905.15 960.16 53944.21 88888.00 2018-08-14 16:58:41.000 226 7905.18 960.15 53944.24 88888.00 2018-08-14 16:58:42.000 226 7905.22 960.14 53944.26 88888.00 2018-08-14 16:58:43.000 226 7905.26 960.14 53944.28 88888.00 2018-08-14 16:58:44.000 226 7905.29 960.13 53944.30 88888.00 2018-08-14 16:58:45.000 226 7905.31 960.11 53944.32 88888.00 2018-08-14 16:58:46.000 226 7905.32 960.10 53944.32 88888.00 2018-08-14 16:58:47.000 226 7905.33 960.08 53944.32 88888.00 2018-08-14 16:58:48.000 226 7905.34 960.08 53944.33 88888.00 2018-08-14 16:58:49.000 226 7905.34 960.05 53944.33 88888.00 2018-08-14 16:58:50.000 226 7905.34 960.02 53944.33 88888.00 2018-08-14 16:58:51.000 226 7905.35 959.99 53944.34 88888.00 2018-08-14 16:58:52.000 226 7905.35 959.96 53944.35 88888.00 2018-08-14 16:58:53.000 226 7905.35 959.93 53944.35 88888.00 2018-08-14 16:58:54.000 226 7905.35 959.91 53944.35 88888.00 2018-08-14 16:58:55.000 226 7905.36 959.88 53944.35 88888.00 2018-08-14 16:58:56.000 226 7905.36 959.85 53944.36 88888.00 2018-08-14 16:58:57.000 226 7905.37 959.84 53944.37 88888.00 2018-08-14 16:58:58.000 226 7905.39 959.81 53944.38 88888.00 2018-08-14 16:58:59.000 226 7905.40 959.78 53944.37 88888.00 2018-08-14 16:59:00.000 226 7905.41 959.76 53944.38 88888.00 2018-08-14 16:59:01.000 226 7905.43 959.74 53944.40 88888.00 2018-08-14 16:59:02.000 226 7905.44 959.71 53944.41 88888.00 2018-08-14 16:59:03.000 226 7905.44 959.68 53944.43 88888.00 2018-08-14 16:59:04.000 226 7905.45 959.67 53944.44 88888.00 2018-08-14 16:59:05.000 226 7905.46 959.67 53944.45 88888.00 2018-08-14 16:59:06.000 226 7905.48 959.66 53944.45 88888.00 2018-08-14 16:59:07.000 226 7905.51 959.63 53944.46 88888.00 2018-08-14 16:59:08.000 226 7905.53 959.61 53944.46 88888.00 2018-08-14 16:59:09.000 226 7905.53 959.61 53944.46 88888.00 2018-08-14 16:59:10.000 226 7905.53 959.61 53944.46 88888.00 2018-08-14 16:59:11.000 226 7905.54 959.61 53944.46 88888.00 2018-08-14 16:59:12.000 226 7905.54 959.61 53944.47 88888.00 2018-08-14 16:59:13.000 226 7905.55 959.61 53944.48 88888.00 2018-08-14 16:59:14.000 226 7905.57 959.61 53944.48 88888.00 2018-08-14 16:59:15.000 226 7905.60 959.61 53944.47 88888.00 2018-08-14 16:59:16.000 226 7905.60 959.61 53944.46 88888.00 2018-08-14 16:59:17.000 226 7905.58 959.63 53944.46 88888.00 2018-08-14 16:59:18.000 226 7905.57 959.63 53944.47 88888.00 2018-08-14 16:59:19.000 226 7905.58 959.62 53944.48 88888.00 2018-08-14 16:59:20.000 226 7905.60 959.60 53944.48 88888.00 2018-08-14 16:59:21.000 226 7905.61 959.60 53944.48 88888.00 2018-08-14 16:59:22.000 226 7905.62 959.59 53944.48 88888.00 2018-08-14 16:59:23.000 226 7905.63 959.57 53944.49 88888.00 2018-08-14 16:59:24.000 226 7905.65 959.55 53944.49 88888.00 2018-08-14 16:59:25.000 226 7905.66 959.52 53944.49 88888.00 2018-08-14 16:59:26.000 226 7905.67 959.50 53944.48 88888.00 2018-08-14 16:59:27.000 226 7905.67 959.49 53944.49 88888.00 2018-08-14 16:59:28.000 226 7905.68 959.48 53944.49 88888.00 2018-08-14 16:59:29.000 226 7905.68 959.47 53944.48 88888.00 2018-08-14 16:59:30.000 226 7905.68 959.44 53944.48 88888.00 2018-08-14 16:59:31.000 226 7905.68 959.42 53944.48 88888.00 2018-08-14 16:59:32.000 226 7905.67 959.40 53944.46 88888.00 2018-08-14 16:59:33.000 226 7905.67 959.36 53944.44 88888.00 2018-08-14 16:59:34.000 226 7905.66 959.32 53944.43 88888.00 2018-08-14 16:59:35.000 226 7905.63 959.28 53944.43 88888.00 2018-08-14 16:59:36.000 226 7905.63 959.25 53944.44 88888.00 2018-08-14 16:59:37.000 226 7905.64 959.22 53944.44 88888.00 2018-08-14 16:59:38.000 226 7905.64 959.19 53944.44 88888.00 2018-08-14 16:59:39.000 226 7905.65 959.15 53944.44 88888.00 2018-08-14 16:59:40.000 226 7905.65 959.11 53944.44 88888.00 2018-08-14 16:59:41.000 226 7905.65 959.07 53944.44 88888.00 2018-08-14 16:59:42.000 226 7905.65 959.04 53944.43 88888.00 2018-08-14 16:59:43.000 226 7905.65 959.01 53944.43 88888.00 2018-08-14 16:59:44.000 226 7905.65 958.98 53944.44 88888.00 2018-08-14 16:59:45.000 226 7905.65 958.95 53944.42 88888.00 2018-08-14 16:59:46.000 226 7905.65 958.92 53944.41 88888.00 2018-08-14 16:59:47.000 226 7905.65 958.89 53944.41 88888.00 2018-08-14 16:59:48.000 226 7905.63 958.86 53944.39 88888.00 2018-08-14 16:59:49.000 226 7905.63 958.83 53944.38 88888.00 2018-08-14 16:59:50.000 226 7905.61 958.82 53944.38 88888.00 2018-08-14 16:59:51.000 226 7905.60 958.80 53944.36 88888.00 2018-08-14 16:59:52.000 226 7905.60 958.78 53944.35 88888.00 2018-08-14 16:59:53.000 226 7905.59 958.76 53944.33 88888.00 2018-08-14 16:59:54.000 226 7905.57 958.75 53944.32 88888.00 2018-08-14 16:59:55.000 226 7905.56 958.73 53944.31 88888.00 2018-08-14 16:59:56.000 226 7905.55 958.71 53944.30 88888.00 2018-08-14 16:59:57.000 226 7905.55 958.70 53944.30 88888.00 2018-08-14 16:59:58.000 226 7905.56 958.70 53944.30 88888.00 2018-08-14 16:59:59.000 226 7905.56 958.70 53944.30 88888.00 2018-08-14 17:00:00.000 226 7905.58 958.69 53944.29 88888.00 2018-08-14 17:00:01.000 226 7905.59 958.69 53944.30 88888.00 2018-08-14 17:00:02.000 226 7905.61 958.68 53944.31 88888.00 2018-08-14 17:00:03.000 226 7905.64 958.68 53944.32 88888.00 2018-08-14 17:00:04.000 226 7905.67 958.68 53944.32 88888.00 2018-08-14 17:00:05.000 226 7905.70 958.67 53944.32 88888.00 2018-08-14 17:00:06.000 226 7905.73 958.67 53944.33 88888.00 2018-08-14 17:00:07.000 226 7905.75 958.69 53944.36 88888.00 2018-08-14 17:00:08.000 226 7905.77 958.70 53944.37 88888.00 2018-08-14 17:00:09.000 226 7905.81 958.70 53944.36 88888.00 2018-08-14 17:00:10.000 226 7905.84 958.69 53944.37 88888.00 2018-08-14 17:00:11.000 226 7905.86 958.70 53944.38 88888.00 2018-08-14 17:00:12.000 226 7905.89 958.70 53944.39 88888.00 2018-08-14 17:00:13.000 226 7905.92 958.71 53944.40 88888.00 2018-08-14 17:00:14.000 226 7905.93 958.71 53944.39 88888.00 2018-08-14 17:00:15.000 226 7905.95 958.70 53944.38 88888.00 2018-08-14 17:00:16.000 226 7905.97 958.68 53944.38 88888.00 2018-08-14 17:00:17.000 226 7905.98 958.68 53944.35 88888.00 2018-08-14 17:00:18.000 226 7905.98 958.67 53944.30 88888.00 2018-08-14 17:00:19.000 226 7905.99 958.65 53944.29 88888.00 2018-08-14 17:00:20.000 226 7906.00 958.62 53944.30 88888.00 2018-08-14 17:00:21.000 226 7906.01 958.59 53944.30 88888.00 2018-08-14 17:00:22.000 226 7906.01 958.56 53944.30 88888.00 2018-08-14 17:00:23.000 226 7906.03 958.53 53944.30 88888.00 2018-08-14 17:00:24.000 226 7906.05 958.50 53944.29 88888.00 2018-08-14 17:00:25.000 226 7906.07 958.47 53944.29 88888.00 2018-08-14 17:00:26.000 226 7906.09 958.43 53944.31 88888.00 2018-08-14 17:00:27.000 226 7906.10 958.39 53944.32 88888.00 2018-08-14 17:00:28.000 226 7906.13 958.35 53944.33 88888.00 2018-08-14 17:00:29.000 226 7906.15 958.31 53944.33 88888.00 2018-08-14 17:00:30.000 226 7906.17 958.27 53944.33 88888.00 2018-08-14 17:00:31.000 226 7906.18 958.24 53944.32 88888.00 2018-08-14 17:00:32.000 226 7906.19 958.21 53944.32 88888.00 2018-08-14 17:00:33.000 226 7906.20 958.17 53944.32 88888.00 2018-08-14 17:00:34.000 226 7906.21 958.13 53944.32 88888.00 2018-08-14 17:00:35.000 226 7906.22 958.10 53944.32 88888.00 2018-08-14 17:00:36.000 226 7906.21 958.07 53944.31 88888.00 2018-08-14 17:00:37.000 226 7906.20 958.03 53944.29 88888.00 2018-08-14 17:00:38.000 226 7906.19 958.00 53944.27 88888.00 2018-08-14 17:00:39.000 226 7906.19 957.99 53944.24 88888.00 2018-08-14 17:00:40.000 226 7906.17 957.96 53944.20 88888.00 2018-08-14 17:00:41.000 226 7906.16 957.92 53944.15 88888.00 2018-08-14 17:00:42.000 226 7906.16 957.91 53944.14 88888.00 2018-08-14 17:00:43.000 226 7906.16 957.91 53944.14 88888.00 2018-08-14 17:00:44.000 226 7906.15 957.89 53944.12 88888.00 2018-08-14 17:00:45.000 226 7906.16 957.88 53944.11 88888.00 2018-08-14 17:00:46.000 226 7906.17 957.87 53944.11 88888.00 2018-08-14 17:00:47.000 226 7906.15 957.85 53944.09 88888.00 2018-08-14 17:00:48.000 226 7906.13 957.83 53944.06 88888.00 2018-08-14 17:00:49.000 226 7906.11 957.82 53944.02 88888.00 2018-08-14 17:00:50.000 226 7906.08 957.81 53943.99 88888.00 2018-08-14 17:00:51.000 226 7906.05 957.79 53943.95 88888.00 2018-08-14 17:00:52.000 226 7906.02 957.78 53943.92 88888.00 2018-08-14 17:00:53.000 226 7906.00 957.79 53943.88 88888.00 2018-08-14 17:00:54.000 226 7905.96 957.79 53943.86 88888.00 2018-08-14 17:00:55.000 226 7905.93 957.78 53943.81 88888.00 2018-08-14 17:00:56.000 226 7905.91 957.77 53943.77 88888.00 2018-08-14 17:00:57.000 226 7905.88 957.76 53943.75 88888.00 2018-08-14 17:00:58.000 226 7905.85 957.75 53943.73 88888.00 2018-08-14 17:00:59.000 226 7905.83 957.75 53943.69 88888.00 2018-08-14 17:01:00.000 226 7905.81 957.76 53943.66 88888.00 2018-08-14 17:01:01.000 226 7905.78 957.76 53943.64 88888.00 2018-08-14 17:01:02.000 226 7905.75 957.76 53943.62 88888.00 2018-08-14 17:01:03.000 226 7905.73 957.74 53943.58 88888.00 2018-08-14 17:01:04.000 226 7905.72 957.73 53943.57 88888.00 2018-08-14 17:01:05.000 226 7905.72 957.75 53943.56 88888.00 2018-08-14 17:01:06.000 226 7905.72 957.75 53943.55 88888.00 2018-08-14 17:01:07.000 226 7905.71 957.75 53943.52 88888.00 2018-08-14 17:01:08.000 226 7905.71 957.75 53943.50 88888.00 2018-08-14 17:01:09.000 226 7905.73 957.75 53943.50 88888.00 2018-08-14 17:01:10.000 226 7905.72 957.74 53943.48 88888.00 2018-08-14 17:01:11.000 226 7905.71 957.73 53943.46 88888.00 2018-08-14 17:01:12.000 226 7905.71 957.73 53943.45 88888.00 2018-08-14 17:01:13.000 226 7905.72 957.74 53943.43 88888.00 2018-08-14 17:01:14.000 226 7905.73 957.73 53943.42 88888.00 2018-08-14 17:01:15.000 226 7905.74 957.72 53943.42 88888.00 2018-08-14 17:01:16.000 226 7905.72 957.73 53943.41 88888.00 2018-08-14 17:01:17.000 226 7905.71 957.72 53943.39 88888.00 2018-08-14 17:01:18.000 226 7905.70 957.71 53943.37 88888.00 2018-08-14 17:01:19.000 226 7905.68 957.70 53943.36 88888.00 2018-08-14 17:01:20.000 226 7905.66 957.68 53943.33 88888.00 2018-08-14 17:01:21.000 226 7905.64 957.66 53943.30 88888.00 2018-08-14 17:01:22.000 226 7905.62 957.64 53943.28 88888.00 2018-08-14 17:01:23.000 226 7905.61 957.62 53943.27 88888.00 2018-08-14 17:01:24.000 226 7905.59 957.60 53943.23 88888.00 2018-08-14 17:01:25.000 226 7905.56 957.59 53943.19 88888.00 2018-08-14 17:01:26.000 226 7905.53 957.57 53943.14 88888.00 2018-08-14 17:01:27.000 226 7905.50 957.55 53943.12 88888.00 2018-08-14 17:01:28.000 226 7905.47 957.53 53943.10 88888.00 2018-08-14 17:01:29.000 226 7905.43 957.52 53943.08 88888.00 2018-08-14 17:01:30.000 226 7905.38 957.50 53943.05 88888.00 2018-08-14 17:01:31.000 226 7905.34 957.48 53943.01 88888.00 2018-08-14 17:01:32.000 226 7905.30 957.46 53942.96 88888.00 2018-08-14 17:01:33.000 226 7905.26 957.45 53942.91 88888.00 2018-08-14 17:01:34.000 226 7905.21 957.45 53942.87 88888.00 2018-08-14 17:01:35.000 226 7905.18 957.42 53942.84 88888.00 2018-08-14 17:01:36.000 226 7905.14 957.40 53942.81 88888.00 2018-08-14 17:01:37.000 226 7905.11 957.40 53942.77 88888.00 2018-08-14 17:01:38.000 226 7905.07 957.41 53942.73 88888.00 2018-08-14 17:01:39.000 226 7905.04 957.40 53942.70 88888.00 2018-08-14 17:01:40.000 226 7905.00 957.40 53942.66 88888.00 2018-08-14 17:01:41.000 226 7904.97 957.41 53942.63 88888.00 2018-08-14 17:01:42.000 226 7904.93 957.41 53942.60 88888.00 2018-08-14 17:01:43.000 226 7904.90 957.43 53942.56 88888.00 2018-08-14 17:01:44.000 226 7904.89 957.45 53942.54 88888.00 2018-08-14 17:01:45.000 226 7904.88 957.46 53942.51 88888.00 2018-08-14 17:01:46.000 226 7904.86 957.47 53942.48 88888.00 2018-08-14 17:01:47.000 226 7904.85 957.50 53942.47 88888.00 2018-08-14 17:01:48.000 226 7904.85 957.51 53942.45 88888.00 2018-08-14 17:01:49.000 226 7904.84 957.52 53942.43 88888.00 2018-08-14 17:01:50.000 226 7904.83 957.53 53942.42 88888.00 2018-08-14 17:01:51.000 226 7904.84 957.53 53942.41 88888.00 2018-08-14 17:01:52.000 226 7904.85 957.54 53942.39 88888.00 2018-08-14 17:01:53.000 226 7904.84 957.57 53942.38 88888.00 2018-08-14 17:01:54.000 226 7904.84 957.58 53942.37 88888.00 2018-08-14 17:01:55.000 226 7904.83 957.59 53942.34 88888.00 2018-08-14 17:01:56.000 226 7904.82 957.60 53942.32 88888.00 2018-08-14 17:01:57.000 226 7904.81 957.62 53942.30 88888.00 2018-08-14 17:01:58.000 226 7904.80 957.64 53942.28 88888.00 2018-08-14 17:01:59.000 226 7904.79 957.65 53942.25 88888.00 2018-08-14 17:02:00.000 226 7904.77 957.64 53942.24 88888.00 2018-08-14 17:02:01.000 226 7904.75 957.65 53942.22 88888.00 2018-08-14 17:02:02.000 226 7904.74 957.67 53942.20 88888.00 2018-08-14 17:02:03.000 226 7904.73 957.66 53942.17 88888.00 2018-08-14 17:02:04.000 226 7904.72 957.65 53942.15 88888.00 2018-08-14 17:02:05.000 226 7904.69 957.66 53942.12 88888.00 2018-08-14 17:02:06.000 226 7904.67 957.66 53942.10 88888.00 2018-08-14 17:02:07.000 226 7904.64 957.65 53942.08 88888.00 2018-08-14 17:02:08.000 226 7904.63 957.65 53942.06 88888.00 2018-08-14 17:02:09.000 226 7904.63 957.64 53942.04 88888.00 2018-08-14 17:02:10.000 226 7904.63 957.64 53942.03 88888.00 2018-08-14 17:02:11.000 226 7904.62 957.64 53942.02 88888.00 2018-08-14 17:02:12.000 226 7904.61 957.64 53942.02 88888.00 2018-08-14 17:02:13.000 226 7904.60 957.62 53941.99 88888.00 2018-08-14 17:02:14.000 226 7904.59 957.62 53941.97 88888.00 2018-08-14 17:02:15.000 226 7904.57 957.60 53941.95 88888.00 2018-08-14 17:02:16.000 226 7904.56 957.59 53941.93 88888.00 2018-08-14 17:02:17.000 226 7904.57 957.59 53941.91 88888.00 2018-08-14 17:02:18.000 226 7904.57 957.58 53941.91 88888.00 2018-08-14 17:02:19.000 226 7904.56 957.55 53941.89 88888.00 2018-08-14 17:02:20.000 226 7904.54 957.54 53941.87 88888.00 2018-08-14 17:02:21.000 226 7904.53 957.53 53941.84 88888.00 2018-08-14 17:02:22.000 226 7904.53 957.52 53941.82 88888.00 2018-08-14 17:02:23.000 226 7904.53 957.51 53941.80 88888.00 2018-08-14 17:02:24.000 226 7904.51 957.50 53941.77 88888.00 2018-08-14 17:02:25.000 226 7904.49 957.49 53941.75 88888.00 2018-08-14 17:02:26.000 226 7904.48 957.48 53941.74 88888.00 2018-08-14 17:02:27.000 226 7904.47 957.46 53941.71 88888.00 2018-08-14 17:02:28.000 226 7904.45 957.45 53941.69 88888.00 2018-08-14 17:02:29.000 226 7904.45 957.45 53941.68 88888.00 2018-08-14 17:02:30.000 226 7904.44 957.46 53941.65 88888.00 2018-08-14 17:02:31.000 226 7904.43 957.45 53941.63 88888.00 2018-08-14 17:02:32.000 226 7904.43 957.44 53941.62 88888.00 2018-08-14 17:02:33.000 226 7904.42 957.44 53941.60 88888.00 2018-08-14 17:02:34.000 226 7904.41 957.44 53941.57 88888.00 2018-08-14 17:02:35.000 226 7904.40 957.43 53941.56 88888.00 2018-08-14 17:02:36.000 226 7904.41 957.43 53941.54 88888.00 2018-08-14 17:02:37.000 226 7904.41 957.43 53941.52 88888.00 2018-08-14 17:02:38.000 226 7904.40 957.44 53941.51 88888.00 2018-08-14 17:02:39.000 226 7904.40 957.43 53941.50 88888.00 2018-08-14 17:02:40.000 226 7904.39 957.43 53941.48 88888.00 2018-08-14 17:02:41.000 226 7904.38 957.42 53941.46 88888.00 2018-08-14 17:02:42.000 226 7904.37 957.41 53941.44 88888.00 2018-08-14 17:02:43.000 226 7904.37 957.42 53941.43 88888.00 2018-08-14 17:02:44.000 226 7904.36 957.43 53941.40 88888.00 2018-08-14 17:02:45.000 226 7904.35 957.43 53941.37 88888.00 2018-08-14 17:02:46.000 226 7904.34 957.44 53941.34 88888.00 2018-08-14 17:02:47.000 226 7904.33 957.45 53941.32 88888.00 2018-08-14 17:02:48.000 226 7904.32 957.45 53941.30 88888.00 2018-08-14 17:02:49.000 226 7904.31 957.46 53941.27 88888.00 2018-08-14 17:02:50.000 226 7904.30 957.47 53941.24 88888.00 2018-08-14 17:02:51.000 226 7904.29 957.47 53941.21 88888.00 2018-08-14 17:02:52.000 226 7904.29 957.48 53941.19 88888.00 2018-08-14 17:02:53.000 226 7904.28 957.48 53941.17 88888.00 2018-08-14 17:02:54.000 226 7904.28 957.49 53941.15 88888.00 2018-08-14 17:02:55.000 226 7904.26 957.50 53941.14 88888.00 2018-08-14 17:02:56.000 226 7904.25 957.50 53941.11 88888.00 2018-08-14 17:02:57.000 226 7904.22 957.50 53941.08 88888.00 2018-08-14 17:02:58.000 226 7904.20 957.51 53941.05 88888.00 2018-08-14 17:02:59.000 226 7904.19 957.53 53941.02 88888.00 2018-08-14 17:03:00.000 226 7904.19 957.55 53941.00 88888.00 2018-08-14 17:03:01.000 226 7904.18 957.57 53940.98 88888.00 2018-08-14 17:03:02.000 226 7904.17 957.57 53940.95 88888.00 2018-08-14 17:03:03.000 226 7904.15 957.58 53940.92 88888.00 2018-08-14 17:03:04.000 226 7904.12 957.60 53940.89 88888.00 2018-08-14 17:03:05.000 226 7904.10 957.61 53940.86 88888.00 2018-08-14 17:03:06.000 226 7904.07 957.59 53940.83 88888.00 2018-08-14 17:03:07.000 226 7904.04 957.60 53940.80 88888.00 2018-08-14 17:03:08.000 226 7904.02 957.63 53940.76 88888.00 2018-08-14 17:03:09.000 226 7904.00 957.64 53940.73 88888.00 2018-08-14 17:03:10.000 226 7903.96 957.64 53940.69 88888.00 2018-08-14 17:03:11.000 226 7903.95 957.65 53940.66 88888.00 2018-08-14 17:03:12.000 226 7903.92 957.63 53940.64 88888.00 2018-08-14 17:03:13.000 226 7903.89 957.63 53940.63 88888.00 2018-08-14 17:03:14.000 226 7903.89 957.63 53940.61 88888.00 2018-08-14 17:03:15.000 226 7903.87 957.62 53940.59 88888.00 2018-08-14 17:03:16.000 226 7903.84 957.61 53940.56 88888.00 2018-08-14 17:03:17.000 226 7903.82 957.61 53940.54 88888.00 2018-08-14 17:03:18.000 226 7903.81 957.61 53940.52 88888.00 2018-08-14 17:03:19.000 226 7903.79 957.62 53940.50 88888.00 2018-08-14 17:03:20.000 226 7903.78 957.62 53940.49 88888.00 2018-08-14 17:03:21.000 226 7903.78 957.61 53940.48 88888.00 2018-08-14 17:03:22.000 226 7903.79 957.61 53940.48 88888.00 2018-08-14 17:03:23.000 226 7903.80 957.60 53940.47 88888.00 2018-08-14 17:03:24.000 226 7903.81 957.60 53940.45 88888.00 2018-08-14 17:03:25.000 226 7903.82 957.60 53940.44 88888.00 2018-08-14 17:03:26.000 226 7903.83 957.61 53940.44 88888.00 2018-08-14 17:03:27.000 226 7903.85 957.62 53940.44 88888.00 2018-08-14 17:03:28.000 226 7903.86 957.63 53940.44 88888.00 2018-08-14 17:03:29.000 226 7903.87 957.64 53940.43 88888.00 2018-08-14 17:03:30.000 226 7903.88 957.64 53940.42 88888.00 2018-08-14 17:03:31.000 226 7903.91 957.64 53940.43 88888.00 2018-08-14 17:03:32.000 226 7903.94 957.65 53940.43 88888.00 2018-08-14 17:03:33.000 226 7903.95 957.66 53940.43 88888.00 2018-08-14 17:03:34.000 226 7903.97 957.67 53940.43 88888.00 2018-08-14 17:03:35.000 226 7903.99 957.68 53940.43 88888.00 2018-08-14 17:03:36.000 226 7904.01 957.67 53940.45 88888.00 2018-08-14 17:03:37.000 226 7904.04 957.66 53940.46 88888.00 2018-08-14 17:03:38.000 226 7904.06 957.67 53940.45 88888.00 2018-08-14 17:03:39.000 226 7904.08 957.68 53940.46 88888.00 2018-08-14 17:03:40.000 226 7904.11 957.68 53940.48 88888.00 2018-08-14 17:03:41.000 226 7904.14 957.68 53940.48 88888.00 2018-08-14 17:03:42.000 226 7904.15 957.67 53940.47 88888.00 2018-08-14 17:03:43.000 226 7904.16 957.68 53940.46 88888.00 2018-08-14 17:03:44.000 226 7904.19 957.67 53940.46 88888.00 2018-08-14 17:03:45.000 226 7904.20 957.67 53940.46 88888.00 2018-08-14 17:03:46.000 226 7904.21 957.67 53940.43 88888.00 2018-08-14 17:03:47.000 226 7904.21 957.67 53940.41 88888.00 2018-08-14 17:03:48.000 226 7904.20 957.67 53940.41 88888.00 2018-08-14 17:03:49.000 226 7904.20 957.67 53940.41 88888.00 2018-08-14 17:03:50.000 226 7904.20 957.67 53940.40 88888.00 2018-08-14 17:03:51.000 226 7904.20 957.67 53940.38 88888.00 2018-08-14 17:03:52.000 226 7904.19 957.66 53940.37 88888.00 2018-08-14 17:03:53.000 226 7904.19 957.66 53940.36 88888.00 2018-08-14 17:03:54.000 226 7904.18 957.66 53940.34 88888.00 2018-08-14 17:03:55.000 226 7904.17 957.66 53940.31 88888.00 2018-08-14 17:03:56.000 226 7904.17 957.66 53940.30 88888.00 2018-08-14 17:03:57.000 226 7904.17 957.65 53940.30 88888.00 2018-08-14 17:03:58.000 226 7904.16 957.65 53940.29 88888.00 2018-08-14 17:03:59.000 226 7904.15 957.65 53940.27 88888.00 2018-08-14 17:04:00.000 226 7904.14 957.65 53940.25 88888.00 2018-08-14 17:04:01.000 226 7904.13 957.64 53940.23 88888.00 2018-08-14 17:04:02.000 226 7904.12 957.64 53940.21 88888.00 2018-08-14 17:04:03.000 226 7904.11 957.64 53940.20 88888.00 2018-08-14 17:04:04.000 226 7904.10 957.62 53940.18 88888.00 2018-08-14 17:04:05.000 226 7904.09 957.63 53940.16 88888.00 2018-08-14 17:04:06.000 226 7904.08 957.64 53940.14 88888.00 2018-08-14 17:04:07.000 226 7904.07 957.64 53940.12 88888.00 2018-08-14 17:04:08.000 226 7904.07 957.65 53940.11 88888.00 2018-08-14 17:04:09.000 226 7904.06 957.64 53940.11 88888.00 2018-08-14 17:04:10.000 226 7904.04 957.63 53940.09 88888.00 2018-08-14 17:04:11.000 226 7904.02 957.62 53940.07 88888.00 2018-08-14 17:04:12.000 226 7904.01 957.61 53940.06 88888.00 2018-08-14 17:04:13.000 226 7904.01 957.60 53940.04 88888.00 2018-08-14 17:04:14.000 226 7904.00 957.60 53940.02 88888.00 2018-08-14 17:04:15.000 226 7903.99 957.58 53940.01 88888.00 2018-08-14 17:04:16.000 226 7903.98 957.58 53940.00 88888.00 2018-08-14 17:04:17.000 226 7903.96 957.59 53939.99 88888.00 2018-08-14 17:04:18.000 226 7903.95 957.58 53939.98 88888.00 2018-08-14 17:04:19.000 226 7903.95 957.58 53939.98 88888.00 2018-08-14 17:04:20.000 226 7903.95 957.58 53939.97 88888.00 2018-08-14 17:04:21.000 226 7903.96 957.56 53939.97 88888.00 2018-08-14 17:04:22.000 226 7903.95 957.54 53939.97 88888.00 2018-08-14 17:04:23.000 226 7903.94 957.53 53939.96 88888.00 2018-08-14 17:04:24.000 226 7903.95 957.52 53939.96 88888.00 2018-08-14 17:04:25.000 226 7903.94 957.52 53939.96 88888.00 2018-08-14 17:04:26.000 226 7903.94 957.52 53939.95 88888.00 2018-08-14 17:04:27.000 226 7903.95 957.52 53939.94 88888.00 2018-08-14 17:04:28.000 226 7903.95 957.51 53939.93 88888.00 2018-08-14 17:04:29.000 226 7903.96 957.51 53939.93 88888.00 2018-08-14 17:04:30.000 226 7903.96 957.51 53939.93 88888.00 2018-08-14 17:04:31.000 226 7903.97 957.50 53939.93 88888.00 2018-08-14 17:04:32.000 226 7903.99 957.51 53939.93 88888.00 2018-08-14 17:04:33.000 226 7904.00 957.54 53939.93 88888.00 2018-08-14 17:04:34.000 226 7904.01 957.56 53939.93 88888.00 2018-08-14 17:04:35.000 226 7904.04 957.57 53939.93 88888.00 2018-08-14 17:04:36.000 226 7904.04 957.60 53939.92 88888.00 2018-08-14 17:04:37.000 226 7904.04 957.63 53939.92 88888.00 2018-08-14 17:04:38.000 226 7904.05 957.65 53939.92 88888.00 2018-08-14 17:04:39.000 226 7904.06 957.67 53939.92 88888.00 2018-08-14 17:04:40.000 226 7904.06 957.69 53939.91 88888.00 2018-08-14 17:04:41.000 226 7904.08 957.72 53939.91 88888.00 2018-08-14 17:04:42.000 226 7904.10 957.74 53939.92 88888.00 2018-08-14 17:04:43.000 226 7904.11 957.77 53939.92 88888.00 2018-08-14 17:04:44.000 226 7904.11 957.79 53939.92 88888.00 2018-08-14 17:04:45.000 226 7904.12 957.82 53939.92 88888.00 2018-08-14 17:04:46.000 226 7904.12 957.83 53939.91 88888.00 2018-08-14 17:04:47.000 226 7904.13 957.85 53939.91 88888.00 2018-08-14 17:04:48.000 226 7904.13 957.87 53939.92 88888.00 2018-08-14 17:04:49.000 226 7904.14 957.89 53939.92 88888.00 2018-08-14 17:04:50.000 226 7904.15 957.91 53939.91 88888.00 2018-08-14 17:04:51.000 226 7904.16 957.90 53939.89 88888.00 2018-08-14 17:04:52.000 226 7904.16 957.90 53939.90 88888.00 2018-08-14 17:04:53.000 226 7904.16 957.90 53939.91 88888.00 2018-08-14 17:04:54.000 226 7904.17 957.92 53939.90 88888.00 2018-08-14 17:04:55.000 226 7904.17 957.92 53939.90 88888.00 2018-08-14 17:04:56.000 226 7904.16 957.91 53939.89 88888.00 2018-08-14 17:04:57.000 226 7904.17 957.92 53939.88 88888.00 2018-08-14 17:04:58.000 226 7904.17 957.90 53939.86 88888.00 2018-08-14 17:04:59.000 226 7904.15 957.89 53939.85 88888.00 2018-08-14 17:05:00.000 226 7904.15 957.88 53939.86 88888.00 2018-08-14 17:05:01.000 226 7904.14 957.86 53939.87 88888.00 2018-08-14 17:05:02.000 226 7904.14 957.85 53939.88 88888.00 2018-08-14 17:05:03.000 226 7904.13 957.84 53939.88 88888.00 2018-08-14 17:05:04.000 226 7904.12 957.82 53939.86 88888.00 2018-08-14 17:05:05.000 226 7904.11 957.82 53939.84 88888.00 2018-08-14 17:05:06.000 226 7904.11 957.81 53939.82 88888.00 2018-08-14 17:05:07.000 226 7904.09 957.79 53939.81 88888.00 2018-08-14 17:05:08.000 226 7904.07 957.80 53939.80 88888.00 2018-08-14 17:05:09.000 226 7904.07 957.80 53939.80 88888.00 2018-08-14 17:05:10.000 226 7904.06 957.79 53939.80 88888.00 2018-08-14 17:05:11.000 226 7904.05 957.79 53939.80 88888.00 2018-08-14 17:05:12.000 226 7904.04 957.80 53939.79 88888.00 2018-08-14 17:05:13.000 226 7904.03 957.82 53939.76 88888.00 2018-08-14 17:05:14.000 226 7904.00 957.85 53939.74 88888.00 2018-08-14 17:05:15.000 226 7903.99 957.87 53939.72 88888.00 2018-08-14 17:05:16.000 226 7903.98 957.88 53939.71 88888.00 2018-08-14 17:05:17.000 226 7903.97 957.90 53939.69 88888.00 2018-08-14 17:05:18.000 226 7903.96 957.92 53939.68 88888.00 2018-08-14 17:05:19.000 226 7903.94 957.95 53939.65 88888.00 2018-08-14 17:05:20.000 226 7903.93 957.98 53939.63 88888.00 2018-08-14 17:05:21.000 226 7903.92 958.01 53939.62 88888.00 2018-08-14 17:05:22.000 226 7903.91 958.04 53939.62 88888.00 2018-08-14 17:05:23.000 226 7903.90 958.08 53939.61 88888.00 2018-08-14 17:05:24.000 226 7903.89 958.10 53939.59 88888.00 2018-08-14 17:05:25.000 226 7903.87 958.12 53939.59 88888.00 2018-08-14 17:05:26.000 226 7903.86 958.14 53939.57 88888.00 2018-08-14 17:05:27.000 226 7903.84 958.17 53939.57 88888.00 2018-08-14 17:05:28.000 226 7903.85 958.21 53939.57 88888.00 2018-08-14 17:05:29.000 226 7903.86 958.25 53939.57 88888.00 2018-08-14 17:05:30.000 226 7903.86 958.29 53939.56 88888.00 2018-08-14 17:05:31.000 226 7903.86 958.32 53939.55 88888.00 2018-08-14 17:05:32.000 226 7903.86 958.35 53939.54 88888.00 2018-08-14 17:05:33.000 226 7903.84 958.38 53939.53 88888.00 2018-08-14 17:05:34.000 226 7903.85 958.40 53939.52 88888.00 2018-08-14 17:05:35.000 226 7903.84 958.42 53939.51 88888.00 2018-08-14 17:05:36.000 226 7903.82 958.45 53939.50 88888.00 2018-08-14 17:05:37.000 226 7903.81 958.48 53939.49 88888.00 2018-08-14 17:05:38.000 226 7903.80 958.51 53939.48 88888.00 2018-08-14 17:05:39.000 226 7903.79 958.53 53939.46 88888.00 2018-08-14 17:05:40.000 226 7903.76 958.57 53939.45 88888.00 2018-08-14 17:05:41.000 226 7903.73 958.59 53939.44 88888.00 2018-08-14 17:05:42.000 226 7903.71 958.61 53939.43 88888.00 2018-08-14 17:05:43.000 226 7903.70 958.64 53939.41 88888.00 2018-08-14 17:05:44.000 226 7903.68 958.66 53939.39 88888.00 2018-08-14 17:05:45.000 226 7903.67 958.67 53939.37 88888.00 2018-08-14 17:05:46.000 226 7903.64 958.70 53939.33 88888.00 2018-08-14 17:05:47.000 226 7903.62 958.73 53939.32 88888.00 2018-08-14 17:05:48.000 226 7903.60 958.76 53939.31 88888.00 2018-08-14 17:05:49.000 226 7903.58 958.77 53939.29 88888.00 2018-08-14 17:05:50.000 226 7903.57 958.79 53939.29 88888.00 2018-08-14 17:05:51.000 226 7903.55 958.81 53939.28 88888.00 2018-08-14 17:05:52.000 226 7903.53 958.83 53939.26 88888.00 2018-08-14 17:05:53.000 226 7903.51 958.85 53939.24 88888.00 2018-08-14 17:05:54.000 226 7903.50 958.87 53939.23 88888.00 2018-08-14 17:05:55.000 226 7903.49 958.89 53939.23 88888.00 2018-08-14 17:05:56.000 226 7903.48 958.90 53939.24 88888.00 2018-08-14 17:05:57.000 226 7903.47 958.91 53939.23 88888.00 2018-08-14 17:05:58.000 226 7903.48 958.92 53939.23 88888.00 2018-08-14 17:05:59.000 226 7903.48 958.94 53939.22 88888.00 2018-08-14 17:06:00.000 226 7903.47 958.95 53939.21 88888.00 2018-08-14 17:06:01.000 226 7903.47 958.97 53939.21 88888.00 2018-08-14 17:06:02.000 226 7903.47 958.98 53939.20 88888.00 2018-08-14 17:06:03.000 226 7903.46 958.98 53939.21 88888.00 2018-08-14 17:06:04.000 226 7903.46 958.96 53939.24 88888.00 2018-08-14 17:06:05.000 226 7903.47 958.96 53939.26 88888.00 2018-08-14 17:06:06.000 226 7903.48 958.97 53939.25 88888.00 2018-08-14 17:06:07.000 226 7903.48 958.97 53939.25 88888.00 2018-08-14 17:06:08.000 226 7903.48 958.96 53939.24 88888.00 2018-08-14 17:06:09.000 226 7903.46 958.95 53939.24 88888.00 2018-08-14 17:06:10.000 226 7903.46 958.94 53939.25 88888.00 2018-08-14 17:06:11.000 226 7903.45 958.93 53939.25 88888.00 2018-08-14 17:06:12.000 226 7903.44 958.92 53939.25 88888.00 2018-08-14 17:06:13.000 226 7903.45 958.91 53939.25 88888.00 2018-08-14 17:06:14.000 226 7903.46 958.92 53939.24 88888.00 2018-08-14 17:06:15.000 226 7903.46 958.90 53939.24 88888.00 2018-08-14 17:06:16.000 226 7903.46 958.87 53939.24 88888.00 2018-08-14 17:06:17.000 226 7903.46 958.87 53939.24 88888.00 2018-08-14 17:06:18.000 226 7903.46 958.87 53939.25 88888.00 2018-08-14 17:06:19.000 226 7903.46 958.86 53939.25 88888.00 2018-08-14 17:06:20.000 226 7903.46 958.84 53939.25 88888.00 2018-08-14 17:06:21.000 226 7903.46 958.81 53939.25 88888.00 2018-08-14 17:06:22.000 226 7903.46 958.79 53939.25 88888.00 2018-08-14 17:06:23.000 226 7903.48 958.79 53939.25 88888.00 2018-08-14 17:06:24.000 226 7903.48 958.77 53939.25 88888.00 2018-08-14 17:06:25.000 226 7903.47 958.74 53939.25 88888.00 2018-08-14 17:06:26.000 226 7903.48 958.73 53939.25 88888.00 2018-08-14 17:06:27.000 226 7903.49 958.71 53939.25 88888.00 2018-08-14 17:06:28.000 226 7903.48 958.70 53939.26 88888.00 2018-08-14 17:06:29.000 226 7903.48 958.69 53939.26 88888.00 2018-08-14 17:06:30.000 226 7903.48 958.68 53939.26 88888.00 2018-08-14 17:06:31.000 226 7903.48 958.67 53939.27 88888.00 2018-08-14 17:06:32.000 226 7903.47 958.65 53939.27 88888.00 2018-08-14 17:06:33.000 226 7903.47 958.63 53939.26 88888.00 2018-08-14 17:06:34.000 226 7903.47 958.63 53939.25 88888.00 2018-08-14 17:06:35.000 226 7903.47 958.61 53939.25 88888.00 2018-08-14 17:06:36.000 226 7903.46 958.59 53939.23 88888.00 2018-08-14 17:06:37.000 226 7903.46 958.60 53939.22 88888.00 2018-08-14 17:06:38.000 226 7903.47 958.63 53939.23 88888.00 2018-08-14 17:06:39.000 226 7903.48 958.64 53939.23 88888.00 2018-08-14 17:06:40.000 226 7903.48 958.65 53939.22 88888.00 2018-08-14 17:06:41.000 226 7903.47 958.65 53939.20 88888.00 2018-08-14 17:06:42.000 226 7903.47 958.66 53939.20 88888.00 2018-08-14 17:06:43.000 226 7903.47 958.66 53939.20 88888.00 2018-08-14 17:06:44.000 226 7903.47 958.66 53939.18 88888.00 2018-08-14 17:06:45.000 226 7903.47 958.67 53939.17 88888.00 2018-08-14 17:06:46.000 226 7903.48 958.70 53939.16 88888.00 2018-08-14 17:06:47.000 226 7903.48 958.72 53939.15 88888.00 2018-08-14 17:06:48.000 226 7903.48 958.73 53939.14 88888.00 2018-08-14 17:06:49.000 226 7903.48 958.74 53939.14 88888.00 2018-08-14 17:06:50.000 226 7903.47 958.74 53939.13 88888.00 2018-08-14 17:06:51.000 226 7903.45 958.75 53939.12 88888.00 2018-08-14 17:06:52.000 226 7903.43 958.77 53939.11 88888.00 2018-08-14 17:06:53.000 226 7903.43 958.77 53939.10 88888.00 2018-08-14 17:06:54.000 226 7903.43 958.79 53939.09 88888.00 2018-08-14 17:06:55.000 226 7903.43 958.82 53939.08 88888.00 2018-08-14 17:06:56.000 226 7903.45 958.85 53939.07 88888.00 2018-08-14 17:06:57.000 226 7903.46 958.88 53939.04 88888.00 2018-08-14 17:06:58.000 226 7903.45 958.90 53939.04 88888.00 2018-08-14 17:06:59.000 226 7903.46 958.91 53939.05 88888.00 2018-08-14 17:07:00.000 226 7903.46 958.93 53939.04 88888.00 2018-08-14 17:07:01.000 226 7903.46 958.95 53939.03 88888.00 2018-08-14 17:07:02.000 226 7903.47 958.96 53939.02 88888.00 2018-08-14 17:07:03.000 226 7903.48 958.98 53939.01 88888.00 2018-08-14 17:07:04.000 226 7903.49 958.99 53939.01 88888.00 2018-08-14 17:07:05.000 226 7903.49 959.01 53939.02 88888.00 2018-08-14 17:07:06.000 226 7903.50 959.04 53939.02 88888.00 2018-08-14 17:07:07.000 226 7903.52 959.07 53939.03 88888.00 2018-08-14 17:07:08.000 226 7903.52 959.09 53939.03 88888.00 2018-08-14 17:07:09.000 226 7903.52 959.10 53939.02 88888.00 2018-08-14 17:07:10.000 226 7903.52 959.11 53939.01 88888.00 2018-08-14 17:07:11.000 226 7903.50 959.11 53939.01 88888.00 2018-08-14 17:07:12.000 226 7903.51 959.13 53939.01 88888.00 2018-08-14 17:07:13.000 226 7903.52 959.15 53939.01 88888.00 2018-08-14 17:07:14.000 226 7903.52 959.16 53939.00 88888.00 2018-08-14 17:07:15.000 226 7903.54 959.16 53939.00 88888.00 2018-08-14 17:07:16.000 226 7903.57 959.18 53939.00 88888.00 2018-08-14 17:07:17.000 226 7903.58 959.20 53938.99 88888.00 2018-08-14 17:07:18.000 226 7903.58 959.21 53938.98 88888.00 2018-08-14 17:07:19.000 226 7903.58 959.22 53938.97 88888.00 2018-08-14 17:07:20.000 226 7903.57 959.23 53938.97 88888.00 2018-08-14 17:07:21.000 226 7903.56 959.24 53938.96 88888.00 2018-08-14 17:07:22.000 226 7903.56 959.24 53938.96 88888.00 2018-08-14 17:07:23.000 226 7903.56 959.25 53938.95 88888.00 2018-08-14 17:07:24.000 226 7903.58 959.27 53938.95 88888.00 2018-08-14 17:07:25.000 226 7903.59 959.27 53938.94 88888.00 2018-08-14 17:07:26.000 226 7903.59 959.29 53938.92 88888.00 2018-08-14 17:07:27.000 226 7903.59 959.31 53938.91 88888.00 2018-08-14 17:07:28.000 226 7903.58 959.31 53938.91 88888.00 2018-08-14 17:07:29.000 226 7903.57 959.32 53938.91 88888.00 2018-08-14 17:07:30.000 226 7903.57 959.32 53938.91 88888.00 2018-08-14 17:07:31.000 226 7903.57 959.34 53938.91 88888.00 2018-08-14 17:07:32.000 226 7903.57 959.35 53938.89 88888.00 2018-08-14 17:07:33.000 226 7903.57 959.35 53938.90 88888.00 2018-08-14 17:07:34.000 226 7903.57 959.36 53938.91 88888.00 2018-08-14 17:07:35.000 226 7903.56 959.36 53938.88 88888.00 2018-08-14 17:07:36.000 226 7903.56 959.36 53938.88 88888.00 2018-08-14 17:07:37.000 226 7903.56 959.37 53938.89 88888.00 2018-08-14 17:07:38.000 226 7903.55 959.36 53938.89 88888.00 2018-08-14 17:07:39.000 226 7903.54 959.35 53938.89 88888.00 2018-08-14 17:07:40.000 226 7903.54 959.35 53938.89 88888.00 2018-08-14 17:07:41.000 226 7903.53 959.35 53938.88 88888.00 2018-08-14 17:07:42.000 226 7903.52 959.34 53938.85 88888.00 2018-08-14 17:07:43.000 226 7903.50 959.34 53938.83 88888.00 2018-08-14 17:07:44.000 226 7903.50 959.35 53938.82 88888.00 2018-08-14 17:07:45.000 226 7903.51 959.36 53938.81 88888.00 2018-08-14 17:07:46.000 226 7903.51 959.35 53938.82 88888.00 2018-08-14 17:07:47.000 226 7903.50 959.35 53938.82 88888.00 2018-08-14 17:07:48.000 226 7903.49 959.35 53938.81 88888.00 2018-08-14 17:07:49.000 226 7903.48 959.36 53938.79 88888.00 2018-08-14 17:07:50.000 226 7903.47 959.35 53938.79 88888.00 2018-08-14 17:07:51.000 226 7903.47 959.36 53938.79 88888.00 2018-08-14 17:07:52.000 226 7903.47 959.36 53938.78 88888.00 2018-08-14 17:07:53.000 226 7903.45 959.36 53938.77 88888.00 2018-08-14 17:07:54.000 226 7903.44 959.36 53938.76 88888.00 2018-08-14 17:07:55.000 226 7903.43 959.36 53938.75 88888.00 2018-08-14 17:07:56.000 226 7903.42 959.36 53938.75 88888.00 2018-08-14 17:07:57.000 226 7903.40 959.36 53938.73 88888.00 2018-08-14 17:07:58.000 226 7903.40 959.36 53938.70 88888.00 2018-08-14 17:07:59.000 226 7903.39 959.36 53938.70 88888.00 2018-08-14 17:08:00.000 226 7903.38 959.37 53938.70 88888.00 2018-08-14 17:08:01.000 226 7903.37 959.38 53938.69 88888.00 2018-08-14 17:08:02.000 226 7903.36 959.37 53938.68 88888.00 2018-08-14 17:08:03.000 226 7903.36 959.39 53938.68 88888.00 2018-08-14 17:08:04.000 226 7903.37 959.41 53938.68 88888.00 2018-08-14 17:08:05.000 226 7903.36 959.41 53938.67 88888.00 2018-08-14 17:08:06.000 226 7903.35 959.39 53938.66 88888.00 2018-08-14 17:08:07.000 226 7903.35 959.38 53938.67 88888.00 2018-08-14 17:08:08.000 226 7903.36 959.38 53938.68 88888.00 2018-08-14 17:08:09.000 226 7903.37 959.39 53938.68 88888.00 2018-08-14 17:08:10.000 226 7903.38 959.39 53938.68 88888.00 2018-08-14 17:08:11.000 226 7903.38 959.39 53938.68 88888.00 2018-08-14 17:08:12.000 226 7903.38 959.38 53938.69 88888.00 2018-08-14 17:08:13.000 226 7903.37 959.37 53938.69 88888.00 2018-08-14 17:08:14.000 226 7903.38 959.35 53938.68 88888.00 2018-08-14 17:08:15.000 226 7903.38 959.35 53938.68 88888.00 2018-08-14 17:08:16.000 226 7903.37 959.34 53938.67 88888.00 2018-08-14 17:08:17.000 226 7903.36 959.31 53938.66 88888.00 2018-08-14 17:08:18.000 226 7903.35 959.30 53938.66 88888.00 2018-08-14 17:08:19.000 226 7903.36 959.29 53938.67 88888.00 2018-08-14 17:08:20.000 226 7903.37 959.29 53938.67 88888.00 2018-08-14 17:08:21.000 226 7903.37 959.30 53938.66 88888.00 2018-08-14 17:08:22.000 226 7903.37 959.30 53938.67 88888.00 2018-08-14 17:08:23.000 226 7903.37 959.29 53938.67 88888.00 2018-08-14 17:08:24.000 226 7903.36 959.29 53938.65 88888.00 2018-08-14 17:08:25.000 226 7903.34 959.28 53938.65 88888.00 2018-08-14 17:08:26.000 226 7903.34 959.27 53938.65 88888.00 2018-08-14 17:08:27.000 226 7903.34 959.27 53938.63 88888.00 2018-08-14 17:08:28.000 226 7903.33 959.26 53938.63 88888.00 2018-08-14 17:08:29.000 226 7903.32 959.24 53938.63 88888.00 2018-08-14 17:08:30.000 226 7903.31 959.24 53938.62 88888.00 2018-08-14 17:08:31.000 226 7903.31 959.24 53938.61 88888.00 2018-08-14 17:08:32.000 226 7903.31 959.23 53938.61 88888.00 2018-08-14 17:08:33.000 226 7903.31 959.22 53938.62 88888.00 2018-08-14 17:08:34.000 226 7903.31 959.21 53938.63 88888.00 2018-08-14 17:08:35.000 226 7903.30 959.18 53938.62 88888.00 2018-08-14 17:08:36.000 226 7903.29 959.16 53938.61 88888.00 2018-08-14 17:08:37.000 226 7903.29 959.14 53938.60 88888.00 2018-08-14 17:08:38.000 226 7903.30 959.13 53938.59 88888.00 2018-08-14 17:08:39.000 226 7903.31 959.12 53938.60 88888.00 2018-08-14 17:08:40.000 226 7903.31 959.11 53938.62 88888.00 2018-08-14 17:08:41.000 226 7903.30 959.09 53938.62 88888.00 2018-08-14 17:08:42.000 226 7903.30 959.07 53938.62 88888.00 2018-08-14 17:08:43.000 226 7903.30 959.06 53938.62 88888.00 2018-08-14 17:08:44.000 226 7903.29 959.05 53938.61 88888.00 2018-08-14 17:08:45.000 226 7903.29 959.04 53938.60 88888.00 2018-08-14 17:08:46.000 226 7903.28 959.04 53938.60 88888.00 2018-08-14 17:08:47.000 226 7903.28 959.04 53938.60 88888.00 2018-08-14 17:08:48.000 226 7903.27 959.03 53938.59 88888.00 2018-08-14 17:08:49.000 226 7903.27 959.01 53938.59 88888.00 2018-08-14 17:08:50.000 226 7903.25 959.00 53938.58 88888.00 2018-08-14 17:08:51.000 226 7903.24 959.00 53938.58 88888.00 2018-08-14 17:08:52.000 226 7903.23 959.01 53938.57 88888.00 2018-08-14 17:08:53.000 226 7903.23 959.02 53938.55 88888.00 2018-08-14 17:08:54.000 226 7903.22 959.02 53938.54 88888.00 2018-08-14 17:08:55.000 226 7903.21 959.02 53938.54 88888.00 2018-08-14 17:08:56.000 226 7903.21 959.02 53938.53 88888.00 2018-08-14 17:08:57.000 226 7903.19 959.00 53938.52 88888.00 2018-08-14 17:08:58.000 226 7903.16 958.99 53938.50 88888.00 2018-08-14 17:08:59.000 226 7903.14 958.99 53938.50 88888.00 2018-08-14 17:09:00.000 226 7903.11 958.98 53938.49 88888.00 2018-08-14 17:09:01.000 226 7903.09 958.96 53938.48 88888.00 2018-08-14 17:09:02.000 226 7903.07 958.94 53938.46 88888.00 2018-08-14 17:09:03.000 226 7903.06 958.95 53938.46 88888.00 2018-08-14 17:09:04.000 226 7903.03 958.93 53938.45 88888.00 2018-08-14 17:09:05.000 226 7902.98 958.90 53938.42 88888.00 2018-08-14 17:09:06.000 226 7902.95 958.89 53938.40 88888.00 2018-08-14 17:09:07.000 226 7902.93 958.87 53938.37 88888.00 2018-08-14 17:09:08.000 226 7902.90 958.86 53938.34 88888.00 2018-08-14 17:09:09.000 226 7902.87 958.84 53938.34 88888.00 2018-08-14 17:09:10.000 226 7902.83 958.83 53938.32 88888.00 2018-08-14 17:09:11.000 226 7902.78 958.81 53938.30 88888.00 2018-08-14 17:09:12.000 226 7902.73 958.80 53938.28 88888.00 2018-08-14 17:09:13.000 226 7902.69 958.78 53938.26 88888.00 2018-08-14 17:09:14.000 226 7902.66 958.77 53938.23 88888.00 2018-08-14 17:09:15.000 226 7902.63 958.77 53938.21 88888.00 2018-08-14 17:09:16.000 226 7902.59 958.75 53938.19 88888.00 2018-08-14 17:09:17.000 226 7902.56 958.74 53938.17 88888.00 2018-08-14 17:09:18.000 226 7902.53 958.74 53938.15 88888.00 2018-08-14 17:09:19.000 226 7902.49 958.73 53938.13 88888.00 2018-08-14 17:09:20.000 226 7902.46 958.72 53938.10 88888.00 2018-08-14 17:09:21.000 226 7902.42 958.74 53938.08 88888.00 2018-08-14 17:09:22.000 226 7902.36 958.74 53938.07 88888.00 2018-08-14 17:09:23.000 226 7902.31 958.72 53938.05 88888.00 2018-08-14 17:09:24.000 226 7902.28 958.71 53938.03 88888.00 2018-08-14 17:09:25.000 226 7902.25 958.71 53938.01 88888.00 2018-08-14 17:09:26.000 226 7902.22 958.71 53938.00 88888.00 2018-08-14 17:09:27.000 226 7902.20 958.72 53937.99 88888.00 2018-08-14 17:09:28.000 226 7902.16 958.73 53937.97 88888.00 2018-08-14 17:09:29.000 226 7902.13 958.72 53937.94 88888.00 2018-08-14 17:09:30.000 226 7902.10 958.71 53937.92 88888.00 2018-08-14 17:09:31.000 226 7902.07 958.72 53937.90 88888.00 2018-08-14 17:09:32.000 226 7902.03 958.71 53937.89 88888.00 2018-08-14 17:09:33.000 226 7901.99 958.69 53937.89 88888.00 2018-08-14 17:09:34.000 226 7901.95 958.69 53937.88 88888.00 2018-08-14 17:09:35.000 226 7901.92 958.70 53937.87 88888.00 2018-08-14 17:09:36.000 226 7901.90 958.70 53937.86 88888.00 2018-08-14 17:09:37.000 226 7901.89 958.70 53937.85 88888.00 2018-08-14 17:09:38.000 226 7901.87 958.70 53937.85 88888.00 2018-08-14 17:09:39.000 226 7901.84 958.71 53937.84 88888.00 2018-08-14 17:09:40.000 226 7901.81 958.70 53937.82 88888.00 2018-08-14 17:09:41.000 226 7901.78 958.70 53937.81 88888.00 2018-08-14 17:09:42.000 226 7901.76 958.69 53937.80 88888.00 2018-08-14 17:09:43.000 226 7901.74 958.68 53937.79 88888.00 2018-08-14 17:09:44.000 226 7901.72 958.69 53937.77 88888.00 2018-08-14 17:09:45.000 226 7901.69 958.69 53937.77 88888.00 2018-08-14 17:09:46.000 226 7901.66 958.69 53937.77 88888.00 2018-08-14 17:09:47.000 226 7901.64 958.68 53937.76 88888.00 2018-08-14 17:09:48.000 226 7901.62 958.68 53937.75 88888.00 2018-08-14 17:09:49.000 226 7901.60 958.68 53937.75 88888.00 2018-08-14 17:09:50.000 226 7901.58 958.68 53937.73 88888.00 2018-08-14 17:09:51.000 226 7901.56 958.68 53937.73 88888.00 2018-08-14 17:09:52.000 226 7901.53 958.69 53937.73 88888.00 2018-08-14 17:09:53.000 226 7901.51 958.70 53937.72 88888.00 2018-08-14 17:09:54.000 226 7901.49 958.69 53937.71 88888.00 2018-08-14 17:09:55.000 226 7901.47 958.70 53937.71 88888.00 2018-08-14 17:09:56.000 226 7901.46 958.70 53937.70 88888.00 2018-08-14 17:09:57.000 226 7901.45 958.72 53937.70 88888.00 2018-08-14 17:09:58.000 226 7901.43 958.74 53937.70 88888.00 2018-08-14 17:09:59.000 226 7901.41 958.74 53937.70 88888.00 2018-08-14 17:10:00.000 226 7901.40 958.72 53937.70 88888.00 2018-08-14 17:10:01.000 226 7901.39 958.74 53937.69 88888.00 2018-08-14 17:10:02.000 226 7901.38 958.75 53937.68 88888.00 2018-08-14 17:10:03.000 226 7901.36 958.75 53937.68 88888.00 2018-08-14 17:10:04.000 226 7901.36 958.77 53937.70 88888.00 2018-08-14 17:10:05.000 226 7901.36 958.78 53937.71 88888.00 2018-08-14 17:10:06.000 226 7901.33 958.77 53937.70 88888.00 2018-08-14 17:10:07.000 226 7901.31 958.76 53937.70 88888.00 2018-08-14 17:10:08.000 226 7901.30 958.76 53937.70 88888.00 2018-08-14 17:10:09.000 226 7901.29 958.77 53937.69 88888.00 2018-08-14 17:10:10.000 226 7901.28 958.77 53937.69 88888.00 2018-08-14 17:10:11.000 226 7901.26 958.77 53937.70 88888.00 2018-08-14 17:10:12.000 226 7901.24 958.76 53937.70 88888.00 2018-08-14 17:10:13.000 226 7901.23 958.75 53937.70 88888.00 2018-08-14 17:10:14.000 226 7901.23 958.75 53937.70 88888.00 2018-08-14 17:10:15.000 226 7901.21 958.73 53937.71 88888.00 2018-08-14 17:10:16.000 226 7901.19 958.71 53937.72 88888.00 2018-08-14 17:10:17.000 226 7901.18 958.68 53937.73 88888.00 2018-08-14 17:10:18.000 226 7901.17 958.66 53937.71 88888.00 2018-08-14 17:10:19.000 226 7901.15 958.64 53937.71 88888.00 2018-08-14 17:10:20.000 226 7901.13 958.62 53937.72 88888.00 2018-08-14 17:10:21.000 226 7901.11 958.61 53937.71 88888.00 2018-08-14 17:10:22.000 226 7901.11 958.59 53937.71 88888.00 2018-08-14 17:10:23.000 226 7901.10 958.55 53937.72 88888.00 2018-08-14 17:10:24.000 226 7901.08 958.52 53937.74 88888.00 2018-08-14 17:10:25.000 226 7901.07 958.51 53937.74 88888.00 2018-08-14 17:10:26.000 226 7901.06 958.51 53937.73 88888.00 2018-08-14 17:10:27.000 226 7901.04 958.49 53937.73 88888.00 2018-08-14 17:10:28.000 226 7901.02 958.47 53937.72 88888.00 2018-08-14 17:10:29.000 226 7900.99 958.44 53937.71 88888.00 2018-08-14 17:10:30.000 226 7900.98 958.42 53937.72 88888.00 2018-08-14 17:10:31.000 226 7900.98 958.42 53937.73 88888.00 2018-08-14 17:10:32.000 226 7900.97 958.40 53937.74 88888.00 2018-08-14 17:10:33.000 226 7900.96 958.39 53937.74 88888.00 2018-08-14 17:10:34.000 226 7900.94 958.38 53937.74 88888.00 2018-08-14 17:10:35.000 226 7900.92 958.37 53937.73 88888.00 2018-08-14 17:10:36.000 226 7900.89 958.36 53937.72 88888.00 2018-08-14 17:10:37.000 226 7900.87 958.34 53937.71 88888.00 2018-08-14 17:10:38.000 226 7900.85 958.32 53937.71 88888.00 2018-08-14 17:10:39.000 226 7900.84 958.30 53937.72 88888.00 2018-08-14 17:10:40.000 226 7900.82 958.28 53937.71 88888.00 2018-08-14 17:10:41.000 226 7900.81 958.28 53937.71 88888.00 2018-08-14 17:10:42.000 226 7900.79 958.27 53937.71 88888.00 2018-08-14 17:10:43.000 226 7900.77 958.26 53937.70 88888.00 2018-08-14 17:10:44.000 226 7900.74 958.24 53937.68 88888.00 2018-08-14 17:10:45.000 226 7900.72 958.23 53937.67 88888.00 2018-08-14 17:10:46.000 226 7900.69 958.22 53937.67 88888.00 2018-08-14 17:10:47.000 226 7900.67 958.21 53937.65 88888.00 2018-08-14 17:10:48.000 226 7900.65 958.19 53937.64 88888.00 2018-08-14 17:10:49.000 226 7900.62 958.18 53937.63 88888.00 2018-08-14 17:10:50.000 226 7900.59 958.18 53937.62 88888.00 2018-08-14 17:10:51.000 226 7900.58 958.16 53937.61 88888.00 2018-08-14 17:10:52.000 226 7900.55 958.14 53937.62 88888.00 2018-08-14 17:10:53.000 226 7900.52 958.14 53937.62 88888.00 2018-08-14 17:10:54.000 226 7900.50 958.13 53937.60 88888.00 2018-08-14 17:10:55.000 226 7900.46 958.12 53937.58 88888.00 2018-08-14 17:10:56.000 226 7900.42 958.11 53937.58 88888.00 2018-08-14 17:10:57.000 226 7900.40 958.09 53937.56 88888.00 2018-08-14 17:10:58.000 226 7900.37 958.09 53937.54 88888.00 2018-08-14 17:10:59.000 226 7900.35 958.11 53937.52 88888.00 2018-08-14 17:11:00.000 226 7900.32 958.11 53937.50 88888.00 2018-08-14 17:11:01.000 226 7900.29 958.11 53937.48 88888.00 2018-08-14 17:11:02.000 226 7900.25 958.11 53937.48 88888.00 2018-08-14 17:11:03.000 226 7900.22 958.11 53937.46 88888.00 2018-08-14 17:11:04.000 226 7900.19 958.13 53937.45 88888.00 2018-08-14 17:11:05.000 226 7900.16 958.14 53937.43 88888.00 2018-08-14 17:11:06.000 226 7900.14 958.14 53937.43 88888.00 2018-08-14 17:11:07.000 226 7900.12 958.15 53937.42 88888.00 2018-08-14 17:11:08.000 226 7900.09 958.15 53937.41 88888.00 2018-08-14 17:11:09.000 226 7900.06 958.14 53937.41 88888.00 2018-08-14 17:11:10.000 226 7900.03 958.14 53937.41 88888.00 2018-08-14 17:11:11.000 226 7900.01 958.15 53937.41 88888.00 2018-08-14 17:11:12.000 226 7899.99 958.17 53937.41 88888.00 2018-08-14 17:11:13.000 226 7899.98 958.19 53937.40 88888.00 2018-08-14 17:11:14.000 226 7899.97 958.20 53937.40 88888.00 2018-08-14 17:11:15.000 226 7899.96 958.21 53937.39 88888.00 2018-08-14 17:11:16.000 226 7899.95 958.24 53937.39 88888.00 2018-08-14 17:11:17.000 226 7899.94 958.25 53937.38 88888.00 2018-08-14 17:11:18.000 226 7899.92 958.26 53937.39 88888.00 2018-08-14 17:11:19.000 226 7899.91 958.27 53937.41 88888.00 2018-08-14 17:11:20.000 226 7899.90 958.30 53937.41 88888.00 2018-08-14 17:11:21.000 226 7899.88 958.31 53937.40 88888.00 2018-08-14 17:11:22.000 226 7899.87 958.32 53937.39 88888.00 2018-08-14 17:11:23.000 226 7899.87 958.33 53937.39 88888.00 2018-08-14 17:11:24.000 226 7899.84 958.36 53937.39 88888.00 2018-08-14 17:11:25.000 226 7899.82 958.37 53937.38 88888.00 2018-08-14 17:11:26.000 226 7899.80 958.37 53937.36 88888.00 2018-08-14 17:11:27.000 226 7899.77 958.38 53937.34 88888.00 2018-08-14 17:11:28.000 226 7899.75 958.39 53937.34 88888.00 2018-08-14 17:11:29.000 226 7899.72 958.40 53937.34 88888.00 2018-08-14 17:11:30.000 226 7899.68 958.41 53937.33 88888.00 2018-08-14 17:11:31.000 226 7899.66 958.42 53937.33 88888.00 2018-08-14 17:11:32.000 226 7899.66 958.42 53937.33 88888.00 2018-08-14 17:11:33.000 226 7899.63 958.43 53937.32 88888.00 2018-08-14 17:11:34.000 226 7899.60 958.44 53937.32 88888.00 2018-08-14 17:11:35.000 226 7899.58 958.46 53937.30 88888.00 2018-08-14 17:11:36.000 226 7899.55 958.46 53937.29 88888.00 2018-08-14 17:11:37.000 226 7899.51 958.46 53937.29 88888.00 2018-08-14 17:11:38.000 226 7899.47 958.47 53937.27 88888.00 2018-08-14 17:11:39.000 226 7899.45 958.49 53937.25 88888.00 2018-08-14 17:11:40.000 226 7899.44 958.51 53937.25 88888.00 2018-08-14 17:11:41.000 226 7899.43 958.52 53937.25 88888.00 2018-08-14 17:11:42.000 226 7899.41 958.51 53937.25 88888.00 2018-08-14 17:11:43.000 226 7899.39 958.52 53937.24 88888.00 2018-08-14 17:11:44.000 226 7899.36 958.53 53937.23 88888.00 2018-08-14 17:11:45.000 226 7899.33 958.53 53937.23 88888.00 2018-08-14 17:11:46.000 226 7899.31 958.53 53937.21 88888.00 2018-08-14 17:11:47.000 226 7899.29 958.53 53937.20 88888.00 2018-08-14 17:11:48.000 226 7899.26 958.55 53937.19 88888.00 2018-08-14 17:11:49.000 226 7899.23 958.56 53937.19 88888.00 2018-08-14 17:11:50.000 226 7899.19 958.55 53937.17 88888.00 2018-08-14 17:11:51.000 226 7899.17 958.55 53937.16 88888.00 2018-08-14 17:11:52.000 226 7899.15 958.55 53937.17 88888.00 2018-08-14 17:11:53.000 226 7899.12 958.56 53937.17 88888.00 2018-08-14 17:11:54.000 226 7899.10 958.56 53937.16 88888.00 2018-08-14 17:11:55.000 226 7899.08 958.58 53937.16 88888.00 2018-08-14 17:11:56.000 226 7899.05 958.59 53937.16 88888.00 2018-08-14 17:11:57.000 226 7899.03 958.59 53937.15 88888.00 2018-08-14 17:11:58.000 226 7899.02 958.60 53937.14 88888.00 2018-08-14 17:11:59.000 226 7898.99 958.61 53937.14 88888.00 2018-08-14 17:12:00.000 226 7898.97 958.62 53937.15 88888.00 2018-08-14 17:12:01.000 226 7898.95 958.62 53937.14 88888.00 2018-08-14 17:12:02.000 226 7898.93 958.63 53937.14 88888.00 2018-08-14 17:12:03.000 226 7898.92 958.63 53937.15 88888.00 2018-08-14 17:12:04.000 226 7898.90 958.63 53937.15 88888.00 2018-08-14 17:12:05.000 226 7898.88 958.63 53937.14 88888.00 2018-08-14 17:12:06.000 226 7898.85 958.63 53937.14 88888.00 2018-08-14 17:12:07.000 226 7898.84 958.63 53937.13 88888.00 2018-08-14 17:12:08.000 226 7898.83 958.64 53937.13 88888.00 2018-08-14 17:12:09.000 226 7898.81 958.64 53937.13 88888.00 2018-08-14 17:12:10.000 226 7898.79 958.63 53937.12 88888.00 2018-08-14 17:12:11.000 226 7898.77 958.62 53937.12 88888.00 2018-08-14 17:12:12.000 226 7898.75 958.62 53937.11 88888.00 2018-08-14 17:12:13.000 226 7898.73 958.62 53937.09 88888.00 2018-08-14 17:12:14.000 226 7898.71 958.63 53937.10 88888.00 2018-08-14 17:12:15.000 226 7898.69 958.63 53937.09 88888.00 2018-08-14 17:12:16.000 226 7898.67 958.64 53937.08 88888.00 2018-08-14 17:12:17.000 226 7898.64 958.65 53937.09 88888.00 2018-08-14 17:12:18.000 226 7898.61 958.65 53937.08 88888.00 2018-08-14 17:12:19.000 226 7898.59 958.64 53937.06 88888.00 2018-08-14 17:12:20.000 226 7898.56 958.63 53937.05 88888.00 2018-08-14 17:12:21.000 226 7898.53 958.65 53937.04 88888.00 2018-08-14 17:12:22.000 226 7898.52 958.66 53937.03 88888.00 2018-08-14 17:12:23.000 226 7898.52 958.67 53937.04 88888.00 2018-08-14 17:12:24.000 226 7898.50 958.67 53937.04 88888.00 2018-08-14 17:12:25.000 226 7898.47 958.68 53937.03 88888.00 2018-08-14 17:12:26.000 226 7898.44 958.69 53937.02 88888.00 2018-08-14 17:12:27.000 226 7898.42 958.71 53937.00 88888.00 2018-08-14 17:12:28.000 226 7898.41 958.71 53936.99 88888.00 2018-08-14 17:12:29.000 226 7898.38 958.72 53936.99 88888.00 2018-08-14 17:12:30.000 226 7898.35 958.73 53936.99 88888.00 2018-08-14 17:12:31.000 226 7898.33 958.73 53936.98 88888.00 2018-08-14 17:12:32.000 226 7898.31 958.73 53936.96 88888.00 2018-08-14 17:12:33.000 226 7898.27 958.74 53936.96 88888.00 2018-08-14 17:12:34.000 226 7898.24 958.74 53936.96 88888.00 2018-08-14 17:12:35.000 226 7898.22 958.74 53936.95 88888.00 2018-08-14 17:12:36.000 226 7898.20 958.74 53936.93 88888.00 2018-08-14 17:12:37.000 226 7898.18 958.75 53936.93 88888.00 2018-08-14 17:12:38.000 226 7898.15 958.75 53936.93 88888.00 2018-08-14 17:12:39.000 226 7898.12 958.76 53936.92 88888.00 2018-08-14 17:12:40.000 226 7898.10 958.77 53936.90 88888.00 2018-08-14 17:12:41.000 226 7898.07 958.77 53936.89 88888.00 2018-08-14 17:12:42.000 226 7898.04 958.76 53936.89 88888.00 2018-08-14 17:12:43.000 226 7898.02 958.75 53936.89 88888.00 2018-08-14 17:12:44.000 226 7898.01 958.75 53936.88 88888.00 2018-08-14 17:12:45.000 226 7898.00 958.76 53936.88 88888.00 2018-08-14 17:12:46.000 226 7898.00 958.76 53936.89 88888.00 2018-08-14 17:12:47.000 226 7898.00 958.76 53936.89 88888.00 2018-08-14 17:12:48.000 226 7897.99 958.76 53936.90 88888.00 2018-08-14 17:12:49.000 226 7897.98 958.77 53936.93 88888.00 2018-08-14 17:12:50.000 226 7897.97 958.76 53936.93 88888.00 2018-08-14 17:12:51.000 226 7897.97 958.75 53936.93 88888.00 2018-08-14 17:12:52.000 226 7897.97 958.73 53936.95 88888.00 2018-08-14 17:12:53.000 226 7897.97 958.71 53936.97 88888.00 2018-08-14 17:12:54.000 226 7897.97 958.70 53936.98 88888.00 2018-08-14 17:12:55.000 226 7897.97 958.70 53936.99 88888.00 2018-08-14 17:12:56.000 226 7897.96 958.68 53936.99 88888.00 2018-08-14 17:12:57.000 226 7897.97 958.67 53937.01 88888.00 2018-08-14 17:12:58.000 226 7897.98 958.65 53937.03 88888.00 2018-08-14 17:12:59.000 226 7897.98 958.63 53937.04 88888.00 2018-08-14 17:13:00.000 226 7897.97 958.61 53937.04 88888.00 2018-08-14 17:13:01.000 226 7897.95 958.56 53937.03 88888.00 2018-08-14 17:13:02.000 226 7897.92 958.53 53937.04 88888.00 2018-08-14 17:13:03.000 226 7897.92 958.50 53937.05 88888.00 2018-08-14 17:13:04.000 226 7897.92 958.47 53937.05 88888.00 2018-08-14 17:13:05.000 226 7897.92 958.44 53937.05 88888.00 2018-08-14 17:13:06.000 226 7897.90 958.42 53937.05 88888.00 2018-08-14 17:13:07.000 226 7897.90 958.38 53937.05 88888.00 2018-08-14 17:13:08.000 226 7897.89 958.33 53937.05 88888.00 2018-08-14 17:13:09.000 226 7897.88 958.32 53937.07 88888.00 2018-08-14 17:13:10.000 226 7897.87 958.31 53937.07 88888.00 2018-08-14 17:13:11.000 226 7897.85 958.27 53937.06 88888.00 2018-08-14 17:13:12.000 226 7897.83 958.22 53937.05 88888.00 2018-08-14 17:13:13.000 226 7897.81 958.20 53937.05 88888.00 2018-08-14 17:13:14.000 226 7897.78 958.18 53937.03 88888.00 2018-08-14 17:13:15.000 226 7897.77 958.17 53937.01 88888.00 2018-08-14 17:13:16.000 226 7897.73 958.15 53936.99 88888.00 2018-08-14 17:13:17.000 226 7897.71 958.14 53936.97 88888.00 2018-08-14 17:13:18.000 226 7897.69 958.14 53936.96 88888.00 2018-08-14 17:13:19.000 226 7897.67 958.14 53936.97 88888.00 2018-08-14 17:13:20.000 226 7897.65 958.13 53936.96 88888.00 2018-08-14 17:13:21.000 226 7897.63 958.12 53936.93 88888.00 2018-08-14 17:13:22.000 226 7897.59 958.10 53936.90 88888.00 2018-08-14 17:13:23.000 226 7897.56 958.09 53936.89 88888.00 2018-08-14 17:13:24.000 226 7897.54 958.10 53936.88 88888.00 2018-08-14 17:13:25.000 226 7897.52 958.10 53936.86 88888.00 2018-08-14 17:13:26.000 226 7897.49 958.10 53936.85 88888.00 2018-08-14 17:13:27.000 226 7897.47 958.11 53936.84 88888.00 2018-08-14 17:13:28.000 226 7897.45 958.10 53936.83 88888.00 2018-08-14 17:13:29.000 226 7897.43 958.10 53936.82 88888.00 2018-08-14 17:13:30.000 226 7897.39 958.09 53936.80 88888.00 2018-08-14 17:13:31.000 226 7897.36 958.09 53936.79 88888.00 2018-08-14 17:13:32.000 226 7897.34 958.10 53936.77 88888.00 2018-08-14 17:13:33.000 226 7897.32 958.11 53936.76 88888.00 2018-08-14 17:13:34.000 226 7897.29 958.11 53936.74 88888.00 2018-08-14 17:13:35.000 226 7897.27 958.10 53936.72 88888.00 2018-08-14 17:13:36.000 226 7897.23 958.10 53936.70 88888.00 2018-08-14 17:13:37.000 226 7897.18 958.09 53936.68 88888.00 2018-08-14 17:13:38.000 226 7897.14 958.06 53936.66 88888.00 2018-08-14 17:13:39.000 226 7897.11 958.06 53936.64 88888.00 2018-08-14 17:13:40.000 226 7897.07 958.08 53936.62 88888.00 2018-08-14 17:13:41.000 226 7897.03 958.07 53936.60 88888.00 2018-08-14 17:13:42.000 226 7897.00 958.06 53936.57 88888.00 2018-08-14 17:13:43.000 226 7896.97 958.04 53936.55 88888.00 2018-08-14 17:13:44.000 226 7896.93 958.03 53936.53 88888.00 2018-08-14 17:13:45.000 226 7896.90 958.04 53936.52 88888.00 2018-08-14 17:13:46.000 226 7896.87 958.05 53936.48 88888.00 2018-08-14 17:13:47.000 226 7896.84 958.04 53936.46 88888.00 2018-08-14 17:13:48.000 226 7896.80 958.02 53936.43 88888.00 2018-08-14 17:13:49.000 226 7896.77 958.01 53936.42 88888.00 2018-08-14 17:13:50.000 226 7896.74 958.03 53936.41 88888.00 2018-08-14 17:13:51.000 226 7896.72 958.04 53936.40 88888.00 2018-08-14 17:13:52.000 226 7896.69 958.03 53936.39 88888.00 2018-08-14 17:13:53.000 226 7896.66 958.04 53936.37 88888.00 2018-08-14 17:13:54.000 226 7896.62 958.04 53936.34 88888.00 2018-08-14 17:13:55.000 226 7896.59 958.03 53936.33 88888.00 2018-08-14 17:13:56.000 226 7896.56 958.03 53936.31 88888.00 2018-08-14 17:13:57.000 226 7896.53 958.03 53936.29 88888.00 2018-08-14 17:13:58.000 226 7896.51 958.04 53936.28 88888.00 2018-08-14 17:13:59.000 226 7896.50 958.06 53936.26 88888.00 2018-08-14 17:14:00.000 226 7896.47 958.07 53936.24 88888.00 2018-08-14 17:14:01.000 226 7896.45 958.09 53936.23 88888.00 2018-08-14 17:14:02.000 226 7896.43 958.10 53936.23 88888.00 2018-08-14 17:14:03.000 226 7896.42 958.11 53936.24 88888.00 2018-08-14 17:14:04.000 226 7896.40 958.12 53936.23 88888.00 2018-08-14 17:14:05.000 226 7896.39 958.15 53936.21 88888.00 2018-08-14 17:14:06.000 226 7896.38 958.18 53936.21 88888.00 2018-08-14 17:14:07.000 226 7896.38 958.21 53936.21 88888.00 2018-08-14 17:14:08.000 226 7896.39 958.23 53936.20 88888.00 2018-08-14 17:14:09.000 226 7896.39 958.24 53936.21 88888.00 2018-08-14 17:14:10.000 226 7896.40 958.27 53936.21 88888.00 2018-08-14 17:14:11.000 226 7896.41 958.29 53936.21 88888.00 2018-08-14 17:14:12.000 226 7896.42 958.29 53936.23 88888.00 2018-08-14 17:14:13.000 226 7896.43 958.29 53936.23 88888.00 2018-08-14 17:14:14.000 226 7896.43 958.30 53936.23 88888.00 2018-08-14 17:14:15.000 226 7896.44 958.31 53936.24 88888.00 2018-08-14 17:14:16.000 226 7896.45 958.31 53936.25 88888.00 2018-08-14 17:14:17.000 226 7896.45 958.31 53936.27 88888.00 2018-08-14 17:14:18.000 226 7896.46 958.32 53936.28 88888.00 2018-08-14 17:14:19.000 226 7896.46 958.31 53936.28 88888.00 2018-08-14 17:14:20.000 226 7896.46 958.28 53936.27 88888.00 2018-08-14 17:14:21.000 226 7896.45 958.25 53936.27 88888.00 2018-08-14 17:14:22.000 226 7896.44 958.24 53936.27 88888.00 2018-08-14 17:14:23.000 226 7896.44 958.21 53936.27 88888.00 2018-08-14 17:14:24.000 226 7896.44 958.17 53936.27 88888.00 2018-08-14 17:14:25.000 226 7896.43 958.15 53936.27 88888.00 2018-08-14 17:14:26.000 226 7896.41 958.12 53936.27 88888.00 2018-08-14 17:14:27.000 226 7896.39 958.09 53936.27 88888.00 2018-08-14 17:14:28.000 226 7896.38 958.05 53936.25 88888.00 2018-08-14 17:14:29.000 226 7896.36 958.02 53936.24 88888.00 2018-08-14 17:14:30.000 226 7896.34 957.98 53936.25 88888.00 2018-08-14 17:14:31.000 226 7896.32 957.95 53936.24 88888.00 2018-08-14 17:14:32.000 226 7896.29 957.91 53936.23 88888.00 2018-08-14 17:14:33.000 226 7896.25 957.85 53936.23 88888.00 2018-08-14 17:14:34.000 226 7896.22 957.78 53936.22 88888.00 2018-08-14 17:14:35.000 226 7896.20 957.73 53936.22 88888.00 2018-08-14 17:14:36.000 226 7896.18 957.69 53936.21 88888.00 2018-08-14 17:14:37.000 226 7896.15 957.64 53936.19 88888.00 2018-08-14 17:14:38.000 226 7896.12 957.58 53936.18 88888.00 2018-08-14 17:14:39.000 226 7896.09 957.54 53936.16 88888.00 2018-08-14 17:14:40.000 226 7896.06 957.49 53936.14 88888.00 2018-08-14 17:14:41.000 226 7896.04 957.44 53936.12 88888.00 2018-08-14 17:14:42.000 226 7896.02 957.40 53936.12 88888.00 2018-08-14 17:14:43.000 226 7896.00 957.38 53936.11 88888.00 2018-08-14 17:14:44.000 226 7895.97 957.33 53936.09 88888.00 2018-08-14 17:14:45.000 226 7895.93 957.28 53936.07 88888.00 2018-08-14 17:14:46.000 226 7895.92 957.25 53936.06 88888.00 2018-08-14 17:14:47.000 226 7895.92 957.23 53936.05 88888.00 2018-08-14 17:14:48.000 226 7895.90 957.20 53936.03 88888.00 2018-08-14 17:14:49.000 226 7895.88 957.18 53936.02 88888.00 2018-08-14 17:14:50.000 226 7895.85 957.14 53936.00 88888.00 2018-08-14 17:14:51.000 226 7895.81 957.09 53936.00 88888.00 2018-08-14 17:14:52.000 226 7895.78 957.06 53935.98 88888.00 2018-08-14 17:14:53.000 226 7895.78 957.04 53935.96 88888.00 2018-08-14 17:14:54.000 226 7895.77 957.03 53935.95 88888.00 2018-08-14 17:14:55.000 226 7895.76 957.02 53935.95 88888.00 2018-08-14 17:14:56.000 226 7895.75 957.00 53935.93 88888.00 2018-08-14 17:14:57.000 226 7895.74 956.99 53935.92 88888.00 2018-08-14 17:14:58.000 226 7895.73 956.97 53935.91 88888.00 2018-08-14 17:14:59.000 226 7895.71 956.96 53935.90 88888.00 2018-08-14 17:15:00.000 226 7895.70 956.96 53935.87 88888.00 2018-08-14 17:15:01.000 226 7895.68 956.96 53935.85 88888.00 2018-08-14 17:15:02.000 226 7895.68 956.97 53935.85 88888.00 2018-08-14 17:15:03.000 226 7895.68 956.97 53935.84 88888.00 2018-08-14 17:15:04.000 226 7895.67 956.97 53935.83 88888.00 2018-08-14 17:15:05.000 226 7895.66 956.99 53935.83 88888.00 2018-08-14 17:15:06.000 226 7895.67 956.99 53935.82 88888.00 2018-08-14 17:15:07.000 226 7895.66 957.00 53935.79 88888.00 2018-08-14 17:15:08.000 226 7895.65 957.01 53935.77 88888.00 2018-08-14 17:15:09.000 226 7895.63 957.02 53935.77 88888.00 2018-08-14 17:15:10.000 226 7895.62 957.02 53935.76 88888.00 2018-08-14 17:15:11.000 226 7895.61 957.04 53935.74 88888.00 2018-08-14 17:15:12.000 226 7895.62 957.06 53935.74 88888.00 2018-08-14 17:15:13.000 226 7895.62 957.08 53935.73 88888.00 2018-08-14 17:15:14.000 226 7895.61 957.09 53935.72 88888.00 2018-08-14 17:15:15.000 226 7895.60 957.10 53935.73 88888.00 2018-08-14 17:15:16.000 226 7895.59 957.11 53935.73 88888.00 2018-08-14 17:15:17.000 226 7895.60 957.13 53935.73 88888.00 2018-08-14 17:15:18.000 226 7895.60 957.15 53935.71 88888.00 2018-08-14 17:15:19.000 226 7895.60 957.17 53935.70 88888.00 2018-08-14 17:15:20.000 226 7895.59 957.19 53935.69 88888.00 2018-08-14 17:15:21.000 226 7895.59 957.19 53935.67 88888.00 2018-08-14 17:15:22.000 226 7895.60 957.21 53935.66 88888.00 2018-08-14 17:15:23.000 226 7895.59 957.23 53935.67 88888.00 2018-08-14 17:15:24.000 226 7895.57 957.23 53935.66 88888.00 2018-08-14 17:15:25.000 226 7895.56 957.24 53935.64 88888.00 2018-08-14 17:15:26.000 226 7895.56 957.26 53935.62 88888.00 2018-08-14 17:15:27.000 226 7895.54 957.26 53935.60 88888.00 2018-08-14 17:15:28.000 226 7895.51 957.27 53935.59 88888.00 2018-08-14 17:15:29.000 226 7895.49 957.28 53935.57 88888.00 2018-08-14 17:15:30.000 226 7895.48 957.29 53935.56 88888.00 2018-08-14 17:15:31.000 226 7895.46 957.31 53935.54 88888.00 2018-08-14 17:15:32.000 226 7895.43 957.32 53935.51 88888.00 2018-08-14 17:15:33.000 226 7895.41 957.33 53935.49 88888.00 2018-08-14 17:15:34.000 226 7895.38 957.33 53935.46 88888.00 2018-08-14 17:15:35.000 226 7895.34 957.33 53935.42 88888.00 2018-08-14 17:15:36.000 226 7895.30 957.34 53935.40 88888.00 2018-08-14 17:15:37.000 226 7895.27 957.35 53935.38 88888.00 2018-08-14 17:15:38.000 226 7895.24 957.35 53935.36 88888.00 2018-08-14 17:15:39.000 226 7895.20 957.35 53935.33 88888.00 2018-08-14 17:15:40.000 226 7895.15 957.35 53935.27 88888.00 2018-08-14 17:15:41.000 226 7895.10 957.35 53935.23 88888.00 2018-08-14 17:15:42.000 226 7895.06 957.36 53935.22 88888.00 2018-08-14 17:15:43.000 226 7895.05 957.37 53935.22 88888.00 2018-08-14 17:15:44.000 226 7895.03 957.39 53935.20 88888.00 2018-08-14 17:15:45.000 226 7895.00 957.40 53935.20 88888.00 2018-08-14 17:15:46.000 226 7894.98 957.39 53935.20 88888.00 2018-08-14 17:15:47.000 226 7894.97 957.39 53935.20 88888.00 2018-08-14 17:15:48.000 226 7894.96 957.39 53935.21 88888.00 2018-08-14 17:15:49.000 226 7894.95 957.38 53935.21 88888.00 2018-08-14 17:15:50.000 226 7894.94 957.39 53935.22 88888.00 2018-08-14 17:15:51.000 226 7894.94 957.41 53935.23 88888.00 2018-08-14 17:15:52.000 226 7894.93 957.39 53935.22 88888.00 2018-08-14 17:15:53.000 226 7894.92 957.38 53935.21 88888.00 2018-08-14 17:15:54.000 226 7894.90 957.39 53935.21 88888.00 2018-08-14 17:15:55.000 226 7894.90 957.38 53935.20 88888.00 2018-08-14 17:15:56.000 226 7894.89 957.37 53935.20 88888.00 2018-08-14 17:15:57.000 226 7894.87 957.37 53935.22 88888.00 2018-08-14 17:15:58.000 226 7894.86 957.36 53935.22 88888.00 2018-08-14 17:15:59.000 226 7894.85 957.35 53935.22 88888.00 2018-08-14 17:16:00.000 226 7894.84 957.35 53935.22 88888.00 2018-08-14 17:16:01.000 226 7894.83 957.33 53935.21 88888.00 2018-08-14 17:16:02.000 226 7894.80 957.31 53935.20 88888.00 2018-08-14 17:16:03.000 226 7894.77 957.29 53935.18 88888.00 2018-08-14 17:16:04.000 226 7894.76 957.27 53935.18 88888.00 2018-08-14 17:16:05.000 226 7894.75 957.25 53935.19 88888.00 2018-08-14 17:16:06.000 226 7894.74 957.23 53935.19 88888.00 2018-08-14 17:16:07.000 226 7894.73 957.21 53935.20 88888.00 2018-08-14 17:16:08.000 226 7894.71 957.19 53935.20 88888.00 2018-08-14 17:16:09.000 226 7894.69 957.18 53935.19 88888.00 2018-08-14 17:16:10.000 226 7894.67 957.16 53935.19 88888.00 2018-08-14 17:16:11.000 226 7894.67 957.13 53935.18 88888.00 2018-08-14 17:16:12.000 226 7894.66 957.11 53935.18 88888.00 2018-08-14 17:16:13.000 226 7894.64 957.10 53935.19 88888.00 2018-08-14 17:16:14.000 226 7894.64 957.07 53935.20 88888.00 2018-08-14 17:16:15.000 226 7894.64 957.04 53935.19 88888.00 2018-08-14 17:16:16.000 226 7894.62 957.01 53935.17 88888.00 2018-08-14 17:16:17.000 226 7894.60 956.99 53935.16 88888.00 2018-08-14 17:16:18.000 226 7894.59 956.98 53935.16 88888.00 2018-08-14 17:16:19.000 226 7894.58 956.96 53935.16 88888.00 2018-08-14 17:16:20.000 226 7894.57 956.94 53935.15 88888.00 2018-08-14 17:16:21.000 226 7894.55 956.91 53935.14 88888.00 2018-08-14 17:16:22.000 226 7894.53 956.89 53935.14 88888.00 2018-08-14 17:16:23.000 226 7894.50 956.87 53935.12 88888.00 2018-08-14 17:16:24.000 226 7894.47 956.84 53935.12 88888.00 2018-08-14 17:16:25.000 226 7894.44 956.82 53935.11 88888.00 2018-08-14 17:16:26.000 226 7894.43 956.82 53935.09 88888.00 2018-08-14 17:16:27.000 226 7894.42 956.82 53935.07 88888.00 2018-08-14 17:16:28.000 226 7894.39 956.79 53935.05 88888.00 2018-08-14 17:16:29.000 226 7894.36 956.76 53935.04 88888.00 2018-08-14 17:16:30.000 226 7894.34 956.73 53935.04 88888.00 2018-08-14 17:16:31.000 226 7894.33 956.73 53935.04 88888.00 2018-08-14 17:16:32.000 226 7894.31 956.72 53935.03 88888.00 2018-08-14 17:16:33.000 226 7894.31 956.70 53935.01 88888.00 2018-08-14 17:16:34.000 226 7894.30 956.69 53935.02 88888.00 2018-08-14 17:16:35.000 226 7894.29 956.70 53935.02 88888.00 2018-08-14 17:16:36.000 226 7894.28 956.71 53935.00 88888.00 2018-08-14 17:16:37.000 226 7894.28 956.70 53935.00 88888.00 2018-08-14 17:16:38.000 226 7894.29 956.70 53935.00 88888.00 2018-08-14 17:16:39.000 226 7894.29 956.70 53935.00 88888.00 2018-08-14 17:16:40.000 226 7894.31 956.70 53934.98 88888.00 2018-08-14 17:16:41.000 226 7894.33 956.70 53934.97 88888.00 2018-08-14 17:16:42.000 226 7894.32 956.70 53934.98 88888.00 2018-08-14 17:16:43.000 226 7894.31 956.69 53935.00 88888.00 2018-08-14 17:16:44.000 226 7894.32 956.68 53935.00 88888.00 2018-08-14 17:16:45.000 226 7894.35 956.68 53935.01 88888.00 2018-08-14 17:16:46.000 226 7894.36 956.68 53935.02 88888.00 2018-08-14 17:16:47.000 226 7894.37 956.68 53935.02 88888.00 2018-08-14 17:16:48.000 226 7894.39 956.70 53935.02 88888.00 2018-08-14 17:16:49.000 226 7894.40 956.70 53935.02 88888.00 2018-08-14 17:16:50.000 226 7894.42 956.69 53935.03 88888.00 2018-08-14 17:16:51.000 226 7894.43 956.69 53935.03 88888.00 2018-08-14 17:16:52.000 226 7894.44 956.68 53935.04 88888.00 2018-08-14 17:16:53.000 226 7894.46 956.68 53935.05 88888.00 2018-08-14 17:16:54.000 226 7894.49 956.68 53935.05 88888.00 2018-08-14 17:16:55.000 226 7894.49 956.69 53935.05 88888.00 2018-08-14 17:16:56.000 226 7894.48 956.68 53935.06 88888.00 2018-08-14 17:16:57.000 226 7894.49 956.68 53935.06 88888.00 2018-08-14 17:16:58.000 226 7894.49 956.70 53935.04 88888.00 2018-08-14 17:16:59.000 226 7894.50 956.70 53935.03 88888.00 2018-08-14 17:17:00.000 226 7894.52 956.70 53935.05 88888.00 2018-08-14 17:17:01.000 226 7894.53 956.70 53935.05 88888.00 2018-08-14 17:17:02.000 226 7894.53 956.70 53935.04 88888.00 2018-08-14 17:17:03.000 226 7894.54 956.70 53935.04 88888.00 2018-08-14 17:17:04.000 226 7894.54 956.69 53935.04 88888.00 2018-08-14 17:17:05.000 226 7894.54 956.69 53935.02 88888.00 2018-08-14 17:17:06.000 226 7894.54 956.70 53935.01 88888.00 2018-08-14 17:17:07.000 226 7894.54 956.70 53935.01 88888.00 2018-08-14 17:17:08.000 226 7894.54 956.71 53935.00 88888.00 2018-08-14 17:17:09.000 226 7894.53 956.73 53934.98 88888.00 2018-08-14 17:17:10.000 226 7894.51 956.73 53934.97 88888.00 2018-08-14 17:17:11.000 226 7894.48 956.72 53934.95 88888.00 2018-08-14 17:17:12.000 226 7894.45 956.72 53934.91 88888.00 2018-08-14 17:17:13.000 226 7894.43 956.73 53934.89 88888.00 2018-08-14 17:17:14.000 226 7894.41 956.73 53934.87 88888.00 2018-08-14 17:17:15.000 226 7894.38 956.73 53934.84 88888.00 2018-08-14 17:17:16.000 226 7894.35 956.72 53934.81 88888.00 2018-08-14 17:17:17.000 226 7894.32 956.70 53934.79 88888.00 2018-08-14 17:17:18.000 226 7894.29 956.70 53934.77 88888.00 2018-08-14 17:17:19.000 226 7894.26 956.70 53934.75 88888.00 2018-08-14 17:17:20.000 226 7894.23 956.69 53934.71 88888.00 2018-08-14 17:17:21.000 226 7894.20 956.70 53934.69 88888.00 2018-08-14 17:17:22.000 226 7894.17 956.70 53934.67 88888.00 2018-08-14 17:17:23.000 226 7894.13 956.69 53934.64 88888.00 2018-08-14 17:17:24.000 226 7894.11 956.69 53934.63 88888.00 2018-08-14 17:17:25.000 226 7894.08 956.69 53934.62 88888.00 2018-08-14 17:17:26.000 226 7894.06 956.68 53934.61 88888.00 2018-08-14 17:17:27.000 226 7894.05 956.68 53934.60 88888.00 2018-08-14 17:17:28.000 226 7894.03 956.68 53934.59 88888.00 2018-08-14 17:17:29.000 226 7894.02 956.67 53934.57 88888.00 2018-08-14 17:17:30.000 226 7893.99 956.67 53934.56 88888.00 2018-08-14 17:17:31.000 226 7893.96 956.67 53934.55 88888.00 2018-08-14 17:17:32.000 226 7893.94 956.67 53934.53 88888.00 2018-08-14 17:17:33.000 226 7893.93 956.67 53934.51 88888.00 2018-08-14 17:17:34.000 226 7893.91 956.67 53934.49 88888.00 2018-08-14 17:17:35.000 226 7893.89 956.66 53934.48 88888.00 2018-08-14 17:17:36.000 226 7893.87 956.67 53934.46 88888.00 2018-08-14 17:17:37.000 226 7893.84 956.67 53934.44 88888.00 2018-08-14 17:17:38.000 226 7893.82 956.65 53934.43 88888.00 2018-08-14 17:17:39.000 226 7893.79 956.65 53934.41 88888.00 2018-08-14 17:17:40.000 226 7893.77 956.65 53934.39 88888.00 2018-08-14 17:17:41.000 226 7893.76 956.65 53934.39 88888.00 2018-08-14 17:17:42.000 226 7893.74 956.65 53934.38 88888.00 2018-08-14 17:17:43.000 226 7893.72 956.65 53934.38 88888.00 2018-08-14 17:17:44.000 226 7893.71 956.64 53934.37 88888.00 2018-08-14 17:17:45.000 226 7893.70 956.63 53934.36 88888.00 2018-08-14 17:17:46.000 226 7893.68 956.62 53934.34 88888.00 2018-08-14 17:17:47.000 226 7893.67 956.62 53934.34 88888.00 2018-08-14 17:17:48.000 226 7893.66 956.60 53934.32 88888.00 2018-08-14 17:17:49.000 226 7893.64 956.58 53934.32 88888.00 2018-08-14 17:17:50.000 226 7893.63 956.58 53934.31 88888.00 2018-08-14 17:17:51.000 226 7893.62 956.60 53934.30 88888.00 2018-08-14 17:17:52.000 226 7893.61 956.59 53934.29 88888.00 2018-08-14 17:17:53.000 226 7893.59 956.58 53934.27 88888.00 2018-08-14 17:17:54.000 226 7893.56 956.58 53934.25 88888.00 2018-08-14 17:17:55.000 226 7893.54 956.59 53934.24 88888.00 2018-08-14 17:17:56.000 226 7893.54 956.61 53934.24 88888.00 2018-08-14 17:17:57.000 226 7893.54 956.62 53934.24 88888.00 2018-08-14 17:17:58.000 226 7893.53 956.61 53934.23 88888.00 2018-08-14 17:17:59.000 226 7893.53 956.61 53934.23 88888.00 2018-08-14 17:18:00.000 226 7893.54 956.62 53934.23 88888.00 2018-08-14 17:18:01.000 226 7893.53 956.63 53934.22 88888.00 2018-08-14 17:18:02.000 226 7893.54 956.62 53934.21 88888.00 2018-08-14 17:18:03.000 226 7893.54 956.64 53934.21 88888.00 2018-08-14 17:18:04.000 226 7893.54 956.66 53934.21 88888.00 2018-08-14 17:18:05.000 226 7893.54 956.66 53934.20 88888.00 2018-08-14 17:18:06.000 226 7893.56 956.68 53934.21 88888.00 2018-08-14 17:18:07.000 226 7893.57 956.69 53934.23 88888.00 2018-08-14 17:18:08.000 226 7893.58 956.69 53934.22 88888.00 2018-08-14 17:18:09.000 226 7893.60 956.69 53934.22 88888.00 2018-08-14 17:18:10.000 226 7893.61 956.71 53934.23 88888.00 2018-08-14 17:18:11.000 226 7893.62 956.72 53934.24 88888.00 2018-08-14 17:18:12.000 226 7893.63 956.73 53934.24 88888.00 2018-08-14 17:18:13.000 226 7893.64 956.75 53934.24 88888.00 2018-08-14 17:18:14.000 226 7893.65 956.76 53934.25 88888.00 2018-08-14 17:18:15.000 226 7893.66 956.77 53934.26 88888.00 2018-08-14 17:18:16.000 226 7893.68 956.79 53934.27 88888.00 2018-08-14 17:18:17.000 226 7893.68 956.78 53934.27 88888.00 2018-08-14 17:18:18.000 226 7893.68 956.78 53934.28 88888.00 2018-08-14 17:18:19.000 226 7893.70 956.80 53934.29 88888.00 2018-08-14 17:18:20.000 226 7893.72 956.79 53934.28 88888.00 2018-08-14 17:18:21.000 226 7893.71 956.79 53934.26 88888.00 2018-08-14 17:18:22.000 226 7893.71 956.79 53934.25 88888.00 2018-08-14 17:18:23.000 226 7893.71 956.78 53934.25 88888.00 2018-08-14 17:18:24.000 226 7893.72 956.77 53934.25 88888.00 2018-08-14 17:18:25.000 226 7893.71 956.75 53934.24 88888.00 2018-08-14 17:18:26.000 226 7893.70 956.74 53934.23 88888.00 2018-08-14 17:18:27.000 226 7893.70 956.74 53934.23 88888.00 2018-08-14 17:18:28.000 226 7893.70 956.72 53934.22 88888.00 2018-08-14 17:18:29.000 226 7893.70 956.70 53934.21 88888.00 2018-08-14 17:18:30.000 226 7893.70 956.69 53934.21 88888.00 2018-08-14 17:18:31.000 226 7893.70 956.67 53934.21 88888.00 2018-08-14 17:18:32.000 226 7893.70 956.65 53934.20 88888.00 2018-08-14 17:18:33.000 226 7893.71 956.65 53934.20 88888.00 2018-08-14 17:18:34.000 226 7893.72 956.63 53934.20 88888.00 2018-08-14 17:18:35.000 226 7893.72 956.61 53934.19 88888.00 2018-08-14 17:18:36.000 226 7893.72 956.60 53934.19 88888.00 2018-08-14 17:18:37.000 226 7893.71 956.61 53934.17 88888.00 2018-08-14 17:18:38.000 226 7893.70 956.61 53934.16 88888.00 2018-08-14 17:18:39.000 226 7893.69 956.60 53934.15 88888.00 2018-08-14 17:18:40.000 226 7893.69 956.60 53934.15 88888.00 2018-08-14 17:18:41.000 226 7893.68 956.59 53934.14 88888.00 2018-08-14 17:18:42.000 226 7893.68 956.58 53934.14 88888.00 2018-08-14 17:18:43.000 226 7893.66 956.58 53934.12 88888.00 2018-08-14 17:18:44.000 226 7893.62 956.60 53934.10 88888.00 2018-08-14 17:18:45.000 226 7893.58 956.62 53934.08 88888.00 2018-08-14 17:18:46.000 226 7893.58 956.62 53934.06 88888.00 2018-08-14 17:18:47.000 226 7893.57 956.61 53934.04 88888.00 2018-08-14 17:18:48.000 226 7893.54 956.61 53934.03 88888.00 2018-08-14 17:18:49.000 226 7893.51 956.61 53934.02 88888.00 2018-08-14 17:18:50.000 226 7893.48 956.60 53934.00 88888.00 2018-08-14 17:18:51.000 226 7893.47 956.59 53933.98 88888.00 2018-08-14 17:18:52.000 226 7893.45 956.58 53933.95 88888.00 2018-08-14 17:18:53.000 226 7893.42 956.57 53933.93 88888.00 2018-08-14 17:18:54.000 226 7893.40 956.57 53933.91 88888.00 2018-08-14 17:18:55.000 226 7893.39 956.56 53933.88 88888.00 2018-08-14 17:18:56.000 226 7893.36 956.56 53933.86 88888.00 2018-08-14 17:18:57.000 226 7893.32 956.56 53933.83 88888.00 2018-08-14 17:18:58.000 226 7893.28 956.56 53933.81 88888.00 2018-08-14 17:18:59.000 226 7893.25 956.56 53933.80 88888.00 2018-08-14 17:19:00.000 226 7893.22 956.55 53933.78 88888.00 2018-08-14 17:19:01.000 226 7893.18 956.54 53933.76 88888.00 2018-08-14 17:19:02.000 226 7893.15 956.53 53933.73 88888.00 2018-08-14 17:19:03.000 226 7893.13 956.53 53933.71 88888.00 2018-08-14 17:19:04.000 226 7893.11 956.53 53933.71 88888.00 2018-08-14 17:19:05.000 226 7893.09 956.52 53933.69 88888.00 2018-08-14 17:19:06.000 226 7893.07 956.52 53933.66 88888.00 2018-08-14 17:19:07.000 226 7893.05 956.52 53933.66 88888.00 2018-08-14 17:19:08.000 226 7893.04 956.52 53933.64 88888.00 2018-08-14 17:19:09.000 226 7893.01 956.52 53933.63 88888.00 2018-08-14 17:19:10.000 226 7892.99 956.51 53933.62 88888.00 2018-08-14 17:19:11.000 226 7892.97 956.49 53933.60 88888.00 2018-08-14 17:19:12.000 226 7892.95 956.49 53933.58 88888.00 2018-08-14 17:19:13.000 226 7892.92 956.49 53933.56 88888.00 2018-08-14 17:19:14.000 226 7892.90 956.49 53933.55 88888.00 2018-08-14 17:19:15.000 226 7892.88 956.49 53933.53 88888.00 2018-08-14 17:19:16.000 226 7892.85 956.48 53933.52 88888.00 2018-08-14 17:19:17.000 226 7892.82 956.47 53933.50 88888.00 2018-08-14 17:19:18.000 226 7892.81 956.47 53933.49 88888.00 2018-08-14 17:19:19.000 226 7892.81 956.47 53933.48 88888.00 2018-08-14 17:19:20.000 226 7892.80 956.48 53933.47 88888.00 2018-08-14 17:19:21.000 226 7892.79 956.48 53933.48 88888.00 2018-08-14 17:19:22.000 226 7892.79 956.49 53933.48 88888.00 2018-08-14 17:19:23.000 226 7892.78 956.48 53933.47 88888.00 2018-08-14 17:19:24.000 226 7892.79 956.47 53933.48 88888.00 2018-08-14 17:19:25.000 226 7892.79 956.48 53933.48 88888.00 2018-08-14 17:19:26.000 226 7892.80 956.49 53933.49 88888.00 2018-08-14 17:19:27.000 226 7892.83 956.50 53933.50 88888.00 2018-08-14 17:19:28.000 226 7892.85 956.49 53933.52 88888.00 2018-08-14 17:19:29.000 226 7892.85 956.48 53933.53 88888.00 2018-08-14 17:19:30.000 226 7892.87 956.48 53933.54 88888.00 2018-08-14 17:19:31.000 226 7892.90 956.49 53933.55 88888.00 2018-08-14 17:19:32.000 226 7892.92 956.49 53933.55 88888.00 2018-08-14 17:19:33.000 226 7892.95 956.49 53933.55 88888.00 2018-08-14 17:19:34.000 226 7892.98 956.49 53933.57 88888.00 2018-08-14 17:19:35.000 226 7893.00 956.49 53933.59 88888.00 2018-08-14 17:19:36.000 226 7893.02 956.48 53933.61 88888.00 2018-08-14 17:19:37.000 226 7893.04 956.47 53933.62 88888.00 2018-08-14 17:19:38.000 226 7893.05 956.48 53933.63 88888.00 2018-08-14 17:19:39.000 226 7893.07 956.48 53933.64 88888.00 2018-08-14 17:19:40.000 226 7893.09 956.47 53933.64 88888.00 2018-08-14 17:19:41.000 226 7893.12 956.46 53933.65 88888.00 2018-08-14 17:19:42.000 226 7893.14 956.45 53933.65 88888.00 2018-08-14 17:19:43.000 226 7893.16 956.46 53933.65 88888.00 2018-08-14 17:19:44.000 226 7893.17 956.45 53933.66 88888.00 2018-08-14 17:19:45.000 226 7893.18 956.43 53933.68 88888.00 2018-08-14 17:19:46.000 226 7893.19 956.42 53933.69 88888.00 2018-08-14 17:19:47.000 226 7893.21 956.39 53933.69 88888.00 2018-08-14 17:19:48.000 226 7893.23 956.38 53933.69 88888.00 2018-08-14 17:19:49.000 226 7893.24 956.38 53933.70 88888.00 2018-08-14 17:19:50.000 226 7893.26 956.37 53933.71 88888.00 2018-08-14 17:19:51.000 226 7893.28 956.35 53933.71 88888.00 2018-08-14 17:19:52.000 226 7893.28 956.34 53933.71 88888.00 2018-08-14 17:19:53.000 226 7893.28 956.32 53933.71 88888.00 2018-08-14 17:19:54.000 226 7893.29 956.29 53933.70 88888.00 2018-08-14 17:19:55.000 226 7893.30 956.28 53933.70 88888.00 2018-08-14 17:19:56.000 226 7893.29 956.27 53933.70 88888.00 2018-08-14 17:19:57.000 226 7893.30 956.26 53933.70 88888.00 2018-08-14 17:19:58.000 226 7893.30 956.25 53933.69 88888.00 2018-08-14 17:19:59.000 226 7893.28 956.23 53933.70 88888.00 2018-08-14 17:20:00.000 226 7893.28 956.21 53933.70 88888.00 2018-08-14 17:20:01.000 226 7893.29 956.20 53933.69 88888.00 2018-08-14 17:20:02.000 226 7893.29 956.19 53933.68 88888.00 2018-08-14 17:20:03.000 226 7893.28 956.18 53933.67 88888.00 2018-08-14 17:20:04.000 226 7893.28 956.17 53933.66 88888.00 2018-08-14 17:20:05.000 226 7893.27 956.15 53933.65 88888.00 2018-08-14 17:20:06.000 226 7893.27 956.12 53933.64 88888.00 2018-08-14 17:20:07.000 226 7893.27 956.11 53933.63 88888.00 2018-08-14 17:20:08.000 226 7893.27 956.10 53933.62 88888.00 2018-08-14 17:20:09.000 226 7893.26 956.08 53933.62 88888.00 2018-08-14 17:20:10.000 226 7893.26 956.05 53933.62 88888.00 2018-08-14 17:20:11.000 226 7893.26 956.03 53933.60 88888.00 2018-08-14 17:20:12.000 226 7893.23 956.01 53933.58 88888.00 2018-08-14 17:20:13.000 226 7893.23 955.99 53933.58 88888.00 2018-08-14 17:20:14.000 226 7893.22 955.98 53933.58 88888.00 2018-08-14 17:20:15.000 226 7893.20 955.98 53933.57 88888.00 2018-08-14 17:20:16.000 226 7893.18 955.96 53933.55 88888.00 2018-08-14 17:20:17.000 226 7893.16 955.93 53933.54 88888.00 2018-08-14 17:20:18.000 226 7893.15 955.90 53933.50 88888.00 2018-08-14 17:20:19.000 226 7893.13 955.87 53933.48 88888.00 2018-08-14 17:20:20.000 226 7893.12 955.84 53933.48 88888.00 2018-08-14 17:20:21.000 226 7893.11 955.83 53933.46 88888.00 2018-08-14 17:20:22.000 226 7893.09 955.81 53933.44 88888.00 2018-08-14 17:20:23.000 226 7893.06 955.78 53933.42 88888.00 2018-08-14 17:20:24.000 226 7893.04 955.75 53933.40 88888.00 2018-08-14 17:20:25.000 226 7893.03 955.72 53933.38 88888.00 2018-08-14 17:20:26.000 226 7893.01 955.70 53933.36 88888.00 2018-08-14 17:20:27.000 226 7892.99 955.69 53933.36 88888.00 2018-08-14 17:20:28.000 226 7892.99 955.68 53933.36 88888.00 2018-08-14 17:20:29.000 226 7892.97 955.68 53933.33 88888.00 2018-08-14 17:20:30.000 226 7892.94 955.66 53933.30 88888.00 2018-08-14 17:20:31.000 226 7892.94 955.65 53933.29 88888.00 2018-08-14 17:20:32.000 226 7892.93 955.64 53933.28 88888.00 2018-08-14 17:20:33.000 226 7892.90 955.63 53933.26 88888.00 2018-08-14 17:20:34.000 226 7892.90 955.62 53933.24 88888.00 2018-08-14 17:20:35.000 226 7892.91 955.63 53933.24 88888.00 2018-08-14 17:20:36.000 226 7892.91 955.63 53933.25 88888.00 2018-08-14 17:20:37.000 226 7892.93 955.63 53933.26 88888.00 2018-08-14 17:20:38.000 226 7892.94 955.63 53933.25 88888.00 2018-08-14 17:20:39.000 226 7892.92 955.62 53933.24 88888.00 2018-08-14 17:20:40.000 226 7892.92 955.62 53933.23 88888.00 2018-08-14 17:20:41.000 226 7892.91 955.62 53933.21 88888.00 2018-08-14 17:20:42.000 226 7892.90 955.62 53933.20 88888.00 2018-08-14 17:20:43.000 226 7892.90 955.62 53933.20 88888.00 2018-08-14 17:20:44.000 226 7892.91 955.63 53933.19 88888.00 2018-08-14 17:20:45.000 226 7892.93 955.62 53933.19 88888.00 2018-08-14 17:20:46.000 226 7892.94 955.62 53933.20 88888.00 2018-08-14 17:20:47.000 226 7892.93 955.62 53933.20 88888.00 2018-08-14 17:20:48.000 226 7892.94 955.62 53933.20 88888.00 2018-08-14 17:20:49.000 226 7892.94 955.63 53933.18 88888.00 2018-08-14 17:20:50.000 226 7892.94 955.64 53933.16 88888.00 2018-08-14 17:20:51.000 226 7892.95 955.63 53933.16 88888.00 2018-08-14 17:20:52.000 226 7892.96 955.63 53933.16 88888.00 2018-08-14 17:20:53.000 226 7892.96 955.63 53933.16 88888.00 2018-08-14 17:20:54.000 226 7892.96 955.64 53933.14 88888.00 2018-08-14 17:20:55.000 226 7892.95 955.65 53933.13 88888.00 2018-08-14 17:20:56.000 226 7892.96 955.66 53933.13 88888.00 2018-08-14 17:20:57.000 226 7892.97 955.66 53933.11 88888.00 2018-08-14 17:20:58.000 226 7892.99 955.65 53933.10 88888.00 2018-08-14 17:20:59.000 226 7893.00 955.66 53933.09 88888.00 2018-08-14 17:21:00.000 226 7893.00 955.67 53933.08 88888.00 2018-08-14 17:21:01.000 226 7893.00 955.68 53933.07 88888.00 2018-08-14 17:21:02.000 226 7892.99 955.69 53933.07 88888.00 2018-08-14 17:21:03.000 226 7892.98 955.70 53933.06 88888.00 2018-08-14 17:21:04.000 226 7892.98 955.71 53933.04 88888.00 2018-08-14 17:21:05.000 226 7892.99 955.71 53933.02 88888.00 2018-08-14 17:21:06.000 226 7892.97 955.73 53933.00 88888.00 2018-08-14 17:21:07.000 226 7892.96 955.74 53932.99 88888.00 2018-08-14 17:21:08.000 226 7892.96 955.75 53932.97 88888.00 2018-08-14 17:21:09.000 226 7892.96 955.76 53932.96 88888.00 2018-08-14 17:21:10.000 226 7892.96 955.78 53932.96 88888.00 2018-08-14 17:21:11.000 226 7892.95 955.79 53932.96 88888.00 2018-08-14 17:21:12.000 226 7892.95 955.79 53932.96 88888.00 2018-08-14 17:21:13.000 226 7892.95 955.79 53932.95 88888.00 2018-08-14 17:21:14.000 226 7892.95 955.79 53932.93 88888.00 2018-08-14 17:21:15.000 226 7892.95 955.79 53932.93 88888.00 2018-08-14 17:21:16.000 226 7892.97 955.81 53932.93 88888.00 2018-08-14 17:21:17.000 226 7892.98 955.82 53932.92 88888.00 2018-08-14 17:21:18.000 226 7893.00 955.82 53932.92 88888.00 2018-08-14 17:21:19.000 226 7893.01 955.83 53932.92 88888.00 2018-08-14 17:21:20.000 226 7893.02 955.84 53932.93 88888.00 2018-08-14 17:21:21.000 226 7893.03 955.84 53932.93 88888.00 2018-08-14 17:21:22.000 226 7893.03 955.84 53932.92 88888.00 2018-08-14 17:21:23.000 226 7893.04 955.84 53932.93 88888.00 2018-08-14 17:21:24.000 226 7893.07 955.84 53932.93 88888.00 2018-08-14 17:21:25.000 226 7893.08 955.85 53932.93 88888.00 2018-08-14 17:21:26.000 226 7893.09 955.85 53932.94 88888.00 2018-08-14 17:21:27.000 226 7893.10 955.86 53932.93 88888.00 2018-08-14 17:21:28.000 226 7893.11 955.87 53932.93 88888.00 2018-08-14 17:21:29.000 226 7893.11 955.88 53932.92 88888.00 2018-08-14 17:21:30.000 226 7893.12 955.89 53932.92 88888.00 2018-08-14 17:21:31.000 226 7893.14 955.90 53932.92 88888.00 2018-08-14 17:21:32.000 226 7893.15 955.89 53932.91 88888.00 2018-08-14 17:21:33.000 226 7893.15 955.89 53932.91 88888.00 2018-08-14 17:21:34.000 226 7893.15 955.90 53932.91 88888.00 2018-08-14 17:21:35.000 226 7893.16 955.91 53932.89 88888.00 2018-08-14 17:21:36.000 226 7893.18 955.92 53932.89 88888.00 2018-08-14 17:21:37.000 226 7893.21 955.93 53932.90 88888.00 2018-08-14 17:21:38.000 226 7893.22 955.93 53932.91 88888.00 2018-08-14 17:21:39.000 226 7893.22 955.94 53932.91 88888.00 2018-08-14 17:21:40.000 226 7893.23 955.94 53932.91 88888.00 2018-08-14 17:21:41.000 226 7893.24 955.95 53932.91 88888.00 2018-08-14 17:21:42.000 226 7893.26 955.96 53932.91 88888.00 2018-08-14 17:21:43.000 226 7893.28 955.95 53932.91 88888.00 2018-08-14 17:21:44.000 226 7893.30 955.96 53932.92 88888.00 2018-08-14 17:21:45.000 226 7893.32 955.97 53932.92 88888.00 2018-08-14 17:21:46.000 226 7893.34 955.97 53932.92 88888.00 2018-08-14 17:21:47.000 226 7893.34 955.99 53932.92 88888.00 2018-08-14 17:21:48.000 226 7893.34 956.00 53932.91 88888.00 2018-08-14 17:21:49.000 226 7893.35 956.01 53932.91 88888.00 2018-08-14 17:21:50.000 226 7893.36 956.01 53932.91 88888.00 2018-08-14 17:21:51.000 226 7893.37 956.01 53932.90 88888.00 2018-08-14 17:21:52.000 226 7893.39 956.00 53932.90 88888.00 2018-08-14 17:21:53.000 226 7893.40 956.00 53932.90 88888.00 2018-08-14 17:21:54.000 226 7893.41 956.00 53932.90 88888.00 2018-08-14 17:21:55.000 226 7893.42 955.99 53932.91 88888.00 2018-08-14 17:21:56.000 226 7893.43 955.99 53932.92 88888.00 2018-08-14 17:21:57.000 226 7893.43 956.00 53932.91 88888.00 2018-08-14 17:21:58.000 226 7893.43 956.00 53932.91 88888.00 2018-08-14 17:21:59.000 226 7893.45 955.99 53932.91 88888.00 2018-08-14 17:22:00.000 226 7893.46 956.00 53932.91 88888.00 2018-08-14 17:22:01.000 226 7893.47 955.99 53932.90 88888.00 2018-08-14 17:22:02.000 226 7893.47 955.99 53932.89 88888.00 2018-08-14 17:22:03.000 226 7893.47 955.98 53932.88 88888.00 2018-08-14 17:22:04.000 226 7893.47 955.97 53932.89 88888.00 2018-08-14 17:22:05.000 226 7893.47 955.98 53932.88 88888.00 2018-08-14 17:22:06.000 226 7893.46 955.99 53932.86 88888.00 2018-08-14 17:22:07.000 226 7893.47 955.98 53932.85 88888.00 2018-08-14 17:22:08.000 226 7893.48 955.97 53932.85 88888.00 2018-08-14 17:22:09.000 226 7893.47 955.97 53932.84 88888.00 2018-08-14 17:22:10.000 226 7893.46 955.98 53932.83 88888.00 2018-08-14 17:22:11.000 226 7893.47 955.98 53932.82 88888.00 2018-08-14 17:22:12.000 226 7893.47 955.99 53932.82 88888.00 2018-08-14 17:22:13.000 226 7893.46 956.00 53932.80 88888.00 2018-08-14 17:22:14.000 226 7893.44 956.01 53932.78 88888.00 2018-08-14 17:22:15.000 226 7893.43 956.02 53932.77 88888.00 2018-08-14 17:22:16.000 226 7893.43 956.02 53932.76 88888.00 2018-08-14 17:22:17.000 226 7893.42 956.01 53932.75 88888.00 2018-08-14 17:22:18.000 226 7893.41 956.02 53932.74 88888.00 2018-08-14 17:22:19.000 226 7893.40 956.04 53932.72 88888.00 2018-08-14 17:22:20.000 226 7893.39 956.04 53932.70 88888.00 2018-08-14 17:22:21.000 226 7893.38 956.04 53932.68 88888.00 2018-08-14 17:22:22.000 226 7893.35 956.05 53932.65 88888.00 2018-08-14 17:22:23.000 226 7893.33 956.06 53932.64 88888.00 2018-08-14 17:22:24.000 226 7893.32 956.06 53932.62 88888.00 2018-08-14 17:22:25.000 226 7893.31 956.07 53932.61 88888.00 2018-08-14 17:22:26.000 226 7893.31 956.10 53932.59 88888.00 2018-08-14 17:22:27.000 226 7893.29 956.11 53932.58 88888.00 2018-08-14 17:22:28.000 226 7893.26 956.12 53932.57 88888.00 2018-08-14 17:22:29.000 226 7893.24 956.13 53932.55 88888.00 2018-08-14 17:22:30.000 226 7893.23 956.15 53932.52 88888.00 2018-08-14 17:22:31.000 226 7893.22 956.17 53932.50 88888.00 2018-08-14 17:22:32.000 226 7893.22 956.18 53932.48 88888.00 2018-08-14 17:22:33.000 226 7893.21 956.19 53932.47 88888.00 2018-08-14 17:22:34.000 226 7893.21 956.22 53932.47 88888.00 2018-08-14 17:22:35.000 226 7893.21 956.25 53932.47 88888.00 2018-08-14 17:22:36.000 226 7893.19 956.27 53932.45 88888.00 2018-08-14 17:22:37.000 226 7893.17 956.28 53932.43 88888.00 2018-08-14 17:22:38.000 226 7893.16 956.29 53932.42 88888.00 2018-08-14 17:22:39.000 226 7893.16 956.31 53932.41 88888.00 2018-08-14 17:22:40.000 226 7893.17 956.32 53932.41 88888.00 2018-08-14 17:22:41.000 226 7893.18 956.32 53932.41 88888.00 2018-08-14 17:22:42.000 226 7893.18 956.33 53932.41 88888.00 2018-08-14 17:22:43.000 226 7893.19 956.34 53932.43 88888.00 2018-08-14 17:22:44.000 226 7893.18 956.35 53932.42 88888.00 2018-08-14 17:22:45.000 226 7893.17 956.35 53932.39 88888.00 2018-08-14 17:22:46.000 226 7893.18 956.36 53932.40 88888.00 2018-08-14 17:22:47.000 226 7893.18 956.38 53932.41 88888.00 2018-08-14 17:22:48.000 226 7893.17 956.40 53932.41 88888.00 2018-08-14 17:22:49.000 226 7893.18 956.40 53932.42 88888.00 2018-08-14 17:22:50.000 226 7893.19 956.41 53932.43 88888.00 2018-08-14 17:22:51.000 226 7893.19 956.41 53932.43 88888.00 2018-08-14 17:22:52.000 226 7893.19 956.41 53932.41 88888.00 2018-08-14 17:22:53.000 226 7893.19 956.43 53932.39 88888.00 2018-08-14 17:22:54.000 226 7893.18 956.44 53932.39 88888.00 2018-08-14 17:22:55.000 226 7893.18 956.45 53932.39 88888.00 2018-08-14 17:22:56.000 226 7893.17 956.46 53932.37 88888.00 2018-08-14 17:22:57.000 226 7893.17 956.47 53932.36 88888.00 2018-08-14 17:22:58.000 226 7893.17 956.47 53932.36 88888.00 2018-08-14 17:22:59.000 226 7893.16 956.49 53932.36 88888.00 2018-08-14 17:23:00.000 226 7893.16 956.50 53932.34 88888.00 2018-08-14 17:23:01.000 226 7893.14 956.50 53932.33 88888.00 2018-08-14 17:23:02.000 226 7893.13 956.52 53932.32 88888.00 2018-08-14 17:23:03.000 226 7893.13 956.53 53932.30 88888.00 2018-08-14 17:23:04.000 226 7893.11 956.54 53932.29 88888.00 2018-08-14 17:23:05.000 226 7893.10 956.55 53932.28 88888.00 2018-08-14 17:23:06.000 226 7893.08 956.56 53932.27 88888.00 2018-08-14 17:23:07.000 226 7893.06 956.58 53932.25 88888.00 2018-08-14 17:23:08.000 226 7893.05 956.60 53932.24 88888.00 2018-08-14 17:23:09.000 226 7893.04 956.61 53932.24 88888.00 2018-08-14 17:23:10.000 226 7893.03 956.62 53932.23 88888.00 2018-08-14 17:23:11.000 226 7893.03 956.64 53932.22 88888.00 2018-08-14 17:23:12.000 226 7893.02 956.66 53932.21 88888.00 2018-08-14 17:23:13.000 226 7893.01 956.68 53932.19 88888.00 2018-08-14 17:23:14.000 226 7892.99 956.68 53932.18 88888.00 2018-08-14 17:23:15.000 226 7892.97 956.68 53932.18 88888.00 2018-08-14 17:23:16.000 226 7892.97 956.70 53932.16 88888.00 2018-08-14 17:23:17.000 226 7892.97 956.72 53932.16 88888.00 2018-08-14 17:23:18.000 226 7892.96 956.74 53932.16 88888.00 2018-08-14 17:23:19.000 226 7892.95 956.76 53932.16 88888.00 2018-08-14 17:23:20.000 226 7892.96 956.76 53932.16 88888.00 2018-08-14 17:23:21.000 226 7892.97 956.77 53932.16 88888.00 2018-08-14 17:23:22.000 226 7892.96 956.79 53932.17 88888.00 2018-08-14 17:23:23.000 226 7892.97 956.79 53932.19 88888.00 2018-08-14 17:23:24.000 226 7892.98 956.81 53932.19 88888.00 2018-08-14 17:23:25.000 226 7892.98 956.82 53932.18 88888.00 2018-08-14 17:23:26.000 226 7892.98 956.82 53932.19 88888.00 2018-08-14 17:23:27.000 226 7892.99 956.84 53932.20 88888.00 2018-08-14 17:23:28.000 226 7892.99 956.85 53932.20 88888.00 2018-08-14 17:23:29.000 226 7893.01 956.85 53932.20 88888.00 2018-08-14 17:23:30.000 226 7893.02 956.87 53932.21 88888.00 2018-08-14 17:23:31.000 226 7893.03 956.88 53932.22 88888.00 2018-08-14 17:23:32.000 226 7893.03 956.89 53932.23 88888.00 2018-08-14 17:23:33.000 226 7893.04 956.90 53932.22 88888.00 2018-08-14 17:23:34.000 226 7893.05 956.90 53932.22 88888.00 2018-08-14 17:23:35.000 226 7893.05 956.93 53932.25 88888.00 2018-08-14 17:23:36.000 226 7893.05 956.95 53932.25 88888.00 2018-08-14 17:23:37.000 226 7893.06 956.95 53932.24 88888.00 2018-08-14 17:23:38.000 226 7893.06 956.94 53932.25 88888.00 2018-08-14 17:23:39.000 226 7893.06 956.96 53932.25 88888.00 2018-08-14 17:23:40.000 226 7893.07 956.98 53932.25 88888.00 2018-08-14 17:23:41.000 226 7893.08 956.99 53932.25 88888.00 2018-08-14 17:23:42.000 226 7893.07 956.99 53932.25 88888.00 2018-08-14 17:23:43.000 226 7893.06 956.99 53932.27 88888.00 2018-08-14 17:23:44.000 226 7893.05 957.00 53932.27 88888.00 2018-08-14 17:23:45.000 226 7893.05 957.01 53932.26 88888.00 2018-08-14 17:23:46.000 226 7893.05 957.02 53932.26 88888.00 2018-08-14 17:23:47.000 226 7893.04 957.02 53932.26 88888.00 2018-08-14 17:23:48.000 226 7893.04 957.02 53932.25 88888.00 2018-08-14 17:23:49.000 226 7893.04 957.02 53932.26 88888.00 2018-08-14 17:23:50.000 226 7893.04 957.01 53932.27 88888.00 2018-08-14 17:23:51.000 226 7893.04 957.02 53932.26 88888.00 2018-08-14 17:23:52.000 226 7893.03 957.03 53932.27 88888.00 2018-08-14 17:23:53.000 226 7893.03 957.02 53932.29 88888.00 2018-08-14 17:23:54.000 226 7893.03 957.03 53932.30 88888.00 2018-08-14 17:23:55.000 226 7893.04 957.03 53932.30 88888.00 2018-08-14 17:23:56.000 226 7893.04 957.01 53932.31 88888.00 2018-08-14 17:23:57.000 226 7893.04 956.99 53932.32 88888.00 2018-08-14 17:23:58.000 226 7893.04 957.00 53932.32 88888.00 2018-08-14 17:23:59.000 226 7893.04 957.01 53932.33 88888.00 2018-08-14 17:24:00.000 226 7893.04 957.02 53932.34 88888.00 2018-08-14 17:24:01.000 226 7893.05 957.02 53932.36 88888.00 2018-08-14 17:24:02.000 226 7893.06 957.03 53932.36 88888.00 2018-08-14 17:24:03.000 226 7893.05 957.02 53932.37 88888.00 2018-08-14 17:24:04.000 226 7893.06 957.02 53932.38 88888.00 2018-08-14 17:24:05.000 226 7893.06 957.02 53932.38 88888.00 2018-08-14 17:24:06.000 226 7893.06 957.02 53932.39 88888.00 2018-08-14 17:24:07.000 226 7893.06 957.02 53932.39 88888.00 2018-08-14 17:24:08.000 226 7893.06 957.03 53932.39 88888.00 2018-08-14 17:24:09.000 226 7893.06 957.02 53932.39 88888.00 2018-08-14 17:24:10.000 226 7893.06 957.01 53932.39 88888.00 2018-08-14 17:24:11.000 226 7893.06 957.02 53932.39 88888.00 2018-08-14 17:24:12.000 226 7893.06 957.03 53932.40 88888.00 2018-08-14 17:24:13.000 226 7893.06 957.03 53932.39 88888.00 2018-08-14 17:24:14.000 226 7893.04 957.03 53932.39 88888.00 2018-08-14 17:24:15.000 226 7893.03 957.04 53932.39 88888.00 2018-08-14 17:24:16.000 226 7893.03 957.02 53932.39 88888.00 2018-08-14 17:24:17.000 226 7893.02 957.01 53932.39 88888.00 2018-08-14 17:24:18.000 226 7893.01 957.02 53932.41 88888.00 2018-08-14 17:24:19.000 226 7893.00 957.03 53932.41 88888.00 2018-08-14 17:24:20.000 226 7893.00 957.04 53932.40 88888.00 2018-08-14 17:24:21.000 226 7892.98 957.04 53932.39 88888.00 2018-08-14 17:24:22.000 226 7892.96 957.05 53932.38 88888.00 2018-08-14 17:24:23.000 226 7892.95 957.07 53932.38 88888.00 2018-08-14 17:24:24.000 226 7892.95 957.07 53932.38 88888.00 2018-08-14 17:24:25.000 226 7892.94 957.08 53932.38 88888.00 2018-08-14 17:24:26.000 226 7892.92 957.09 53932.37 88888.00 2018-08-14 17:24:27.000 226 7892.90 957.10 53932.37 88888.00 2018-08-14 17:24:28.000 226 7892.88 957.11 53932.36 88888.00 2018-08-14 17:24:29.000 226 7892.87 957.12 53932.36 88888.00 2018-08-14 17:24:30.000 226 7892.85 957.13 53932.37 88888.00 2018-08-14 17:24:31.000 226 7892.85 957.14 53932.36 88888.00 2018-08-14 17:24:32.000 226 7892.83 957.16 53932.34 88888.00 2018-08-14 17:24:33.000 226 7892.81 957.17 53932.34 88888.00 2018-08-14 17:24:34.000 226 7892.80 957.20 53932.35 88888.00 2018-08-14 17:24:35.000 226 7892.79 957.21 53932.34 88888.00 2018-08-14 17:24:36.000 226 7892.77 957.21 53932.35 88888.00 2018-08-14 17:24:37.000 226 7892.75 957.22 53932.35 88888.00 2018-08-14 17:24:38.000 226 7892.75 957.25 53932.34 88888.00 2018-08-14 17:24:39.000 226 7892.74 957.28 53932.34 88888.00 2018-08-14 17:24:40.000 226 7892.73 957.30 53932.34 88888.00 2018-08-14 17:24:41.000 226 7892.73 957.31 53932.33 88888.00 2018-08-14 17:24:42.000 226 7892.74 957.33 53932.34 88888.00 2018-08-14 17:24:43.000 226 7892.73 957.35 53932.36 88888.00 2018-08-14 17:24:44.000 226 7892.72 957.37 53932.36 88888.00 2018-08-14 17:24:45.000 226 7892.73 957.39 53932.36 88888.00 2018-08-14 17:24:46.000 226 7892.73 957.42 53932.38 88888.00 2018-08-14 17:24:47.000 226 7892.73 957.44 53932.39 88888.00 2018-08-14 17:24:48.000 226 7892.73 957.45 53932.41 88888.00 2018-08-14 17:24:49.000 226 7892.74 957.47 53932.41 88888.00 2018-08-14 17:24:50.000 226 7892.74 957.49 53932.42 88888.00 2018-08-14 17:24:51.000 226 7892.74 957.52 53932.43 88888.00 2018-08-14 17:24:52.000 226 7892.75 957.53 53932.45 88888.00 2018-08-14 17:24:53.000 226 7892.77 957.54 53932.48 88888.00 2018-08-14 17:24:54.000 226 7892.79 957.57 53932.50 88888.00 2018-08-14 17:24:55.000 226 7892.80 957.58 53932.51 88888.00 2018-08-14 17:24:56.000 226 7892.82 957.59 53932.53 88888.00 2018-08-14 17:24:57.000 226 7892.83 957.62 53932.55 88888.00 2018-08-14 17:24:58.000 226 7892.85 957.63 53932.56 88888.00 2018-08-14 17:24:59.000 226 7892.86 957.64 53932.57 88888.00 2018-08-14 17:25:00.000 226 7892.89 957.65 53932.59 88888.00 2018-08-14 17:25:01.000 226 7892.91 957.66 53932.62 88888.00 2018-08-14 17:25:02.000 226 7892.94 957.67 53932.65 88888.00 2018-08-14 17:25:03.000 226 7892.95 957.67 53932.68 88888.00 2018-08-14 17:25:04.000 226 7892.98 957.67 53932.70 88888.00 2018-08-14 17:25:05.000 226 7893.01 957.67 53932.74 88888.00 2018-08-14 17:25:06.000 226 7893.03 957.67 53932.77 88888.00 2018-08-14 17:25:07.000 226 7893.06 957.67 53932.79 88888.00 2018-08-14 17:25:08.000 226 7893.09 957.67 53932.81 88888.00 2018-08-14 17:25:09.000 226 7893.12 957.66 53932.84 88888.00 2018-08-14 17:25:10.000 226 7893.15 957.66 53932.87 88888.00 2018-08-14 17:25:11.000 226 7893.18 957.66 53932.90 88888.00 2018-08-14 17:25:12.000 226 7893.20 957.65 53932.93 88888.00 2018-08-14 17:25:13.000 226 7893.22 957.66 53932.94 88888.00 2018-08-14 17:25:14.000 226 7893.24 957.67 53932.96 88888.00 2018-08-14 17:25:15.000 226 7893.27 957.66 53932.99 88888.00 2018-08-14 17:25:16.000 226 7893.29 957.65 53933.00 88888.00 2018-08-14 17:25:17.000 226 7893.31 957.64 53933.02 88888.00 2018-08-14 17:25:18.000 226 7893.33 957.64 53933.04 88888.00 2018-08-14 17:25:19.000 226 7893.36 957.64 53933.05 88888.00 2018-08-14 17:25:20.000 226 7893.37 957.64 53933.06 88888.00 2018-08-14 17:25:21.000 226 7893.38 957.65 53933.08 88888.00 2018-08-14 17:25:22.000 226 7893.40 957.66 53933.10 88888.00 2018-08-14 17:25:23.000 226 7893.41 957.67 53933.11 88888.00 2018-08-14 17:25:24.000 226 7893.41 957.68 53933.12 88888.00 2018-08-14 17:25:25.000 226 7893.43 957.70 53933.14 88888.00 2018-08-14 17:25:26.000 226 7893.45 957.71 53933.16 88888.00 2018-08-14 17:25:27.000 226 7893.45 957.73 53933.16 88888.00 2018-08-14 17:25:28.000 226 7893.46 957.74 53933.16 88888.00 2018-08-14 17:25:29.000 226 7893.46 957.75 53933.17 88888.00 2018-08-14 17:25:30.000 226 7893.48 957.75 53933.18 88888.00 2018-08-14 17:25:31.000 226 7893.49 957.78 53933.19 88888.00 2018-08-14 17:25:32.000 226 7893.49 957.79 53933.20 88888.00 2018-08-14 17:25:33.000 226 7893.50 957.81 53933.20 88888.00 2018-08-14 17:25:34.000 226 7893.50 957.83 53933.21 88888.00 2018-08-14 17:25:35.000 226 7893.50 957.84 53933.23 88888.00 2018-08-14 17:25:36.000 226 7893.51 957.86 53933.24 88888.00 2018-08-14 17:25:37.000 226 7893.52 957.86 53933.24 88888.00 2018-08-14 17:25:38.000 226 7893.52 957.86 53933.25 88888.00 2018-08-14 17:25:39.000 226 7893.53 957.89 53933.26 88888.00 2018-08-14 17:25:40.000 226 7893.54 957.90 53933.28 88888.00 2018-08-14 17:25:41.000 226 7893.56 957.92 53933.29 88888.00 2018-08-14 17:25:42.000 226 7893.57 957.94 53933.30 88888.00 2018-08-14 17:25:43.000 226 7893.58 957.96 53933.31 88888.00 2018-08-14 17:25:44.000 226 7893.59 957.97 53933.32 88888.00 2018-08-14 17:25:45.000 226 7893.60 957.97 53933.34 88888.00 2018-08-14 17:25:46.000 226 7893.61 957.98 53933.34 88888.00 2018-08-14 17:25:47.000 226 7893.62 957.99 53933.35 88888.00 2018-08-14 17:25:48.000 226 7893.65 958.00 53933.38 88888.00 2018-08-14 17:25:49.000 226 7893.67 958.02 53933.41 88888.00 2018-08-14 17:25:50.000 226 7893.68 958.02 53933.42 88888.00 2018-08-14 17:25:51.000 226 7893.70 958.02 53933.43 88888.00 2018-08-14 17:25:52.000 226 7893.72 958.03 53933.45 88888.00 2018-08-14 17:25:53.000 226 7893.74 958.05 53933.45 88888.00 2018-08-14 17:25:54.000 226 7893.76 958.05 53933.46 88888.00 2018-08-14 17:25:55.000 226 7893.78 958.05 53933.48 88888.00 2018-08-14 17:25:56.000 226 7893.79 958.05 53933.51 88888.00 2018-08-14 17:25:57.000 226 7893.81 958.05 53933.53 88888.00 2018-08-14 17:25:58.000 226 7893.83 958.06 53933.54 88888.00 2018-08-14 17:25:59.000 226 7893.84 958.06 53933.55 88888.00 2018-08-14 17:26:00.000 226 7893.87 958.06 53933.57 88888.00 2018-08-14 17:26:01.000 226 7893.89 958.05 53933.59 88888.00 2018-08-14 17:26:02.000 226 7893.91 958.04 53933.61 88888.00 2018-08-14 17:26:03.000 226 7893.93 958.04 53933.63 88888.00 2018-08-14 17:26:04.000 226 7893.95 958.04 53933.66 88888.00 2018-08-14 17:26:05.000 226 7893.97 958.04 53933.69 88888.00 2018-08-14 17:26:06.000 226 7893.99 958.04 53933.70 88888.00 2018-08-14 17:26:07.000 226 7894.00 958.03 53933.70 88888.00 2018-08-14 17:26:08.000 226 7894.02 958.02 53933.70 88888.00 2018-08-14 17:26:09.000 226 7894.04 958.01 53933.71 88888.00 2018-08-14 17:26:10.000 226 7894.05 958.02 53933.72 88888.00 2018-08-14 17:26:11.000 226 7894.07 958.02 53933.75 88888.00 2018-08-14 17:26:12.000 226 7894.09 958.01 53933.78 88888.00 2018-08-14 17:26:13.000 226 7894.10 958.01 53933.79 88888.00 2018-08-14 17:26:14.000 226 7894.12 958.03 53933.81 88888.00 2018-08-14 17:26:15.000 226 7894.14 958.02 53933.82 88888.00 2018-08-14 17:26:16.000 226 7894.16 958.02 53933.84 88888.00 2018-08-14 17:26:17.000 226 7894.18 958.03 53933.86 88888.00 2018-08-14 17:26:18.000 226 7894.20 958.05 53933.87 88888.00 2018-08-14 17:26:19.000 226 7894.24 958.06 53933.89 88888.00 2018-08-14 17:26:20.000 226 7894.27 958.07 53933.91 88888.00 2018-08-14 17:26:21.000 226 7894.31 958.07 53933.93 88888.00 2018-08-14 17:26:22.000 226 7894.34 958.09 53933.94 88888.00 2018-08-14 17:26:23.000 226 7894.36 958.10 53933.96 88888.00 2018-08-14 17:26:24.000 226 7894.39 958.11 53934.00 88888.00 2018-08-14 17:26:25.000 226 7894.43 958.13 53934.03 88888.00 2018-08-14 17:26:26.000 226 7894.45 958.12 53934.03 88888.00 2018-08-14 17:26:27.000 226 7894.46 958.11 53934.04 88888.00 2018-08-14 17:26:28.000 226 7894.48 958.12 53934.05 88888.00 2018-08-14 17:26:29.000 226 7894.50 958.14 53934.06 88888.00 2018-08-14 17:26:30.000 226 7894.52 958.15 53934.07 88888.00 2018-08-14 17:26:31.000 226 7894.56 958.16 53934.09 88888.00 2018-08-14 17:26:32.000 226 7894.58 958.17 53934.11 88888.00 2018-08-14 17:26:33.000 226 7894.59 958.16 53934.12 88888.00 2018-08-14 17:26:34.000 226 7894.60 958.16 53934.13 88888.00 2018-08-14 17:26:35.000 226 7894.62 958.16 53934.13 88888.00 2018-08-14 17:26:36.000 226 7894.64 958.14 53934.13 88888.00 2018-08-14 17:26:37.000 226 7894.65 958.13 53934.15 88888.00 2018-08-14 17:26:38.000 226 7894.66 958.12 53934.16 88888.00 2018-08-14 17:26:39.000 226 7894.66 958.11 53934.16 88888.00 2018-08-14 17:26:40.000 226 7894.66 958.08 53934.15 88888.00 2018-08-14 17:26:41.000 226 7894.67 958.06 53934.15 88888.00 2018-08-14 17:26:42.000 226 7894.67 958.05 53934.16 88888.00 2018-08-14 17:26:43.000 226 7894.68 958.01 53934.17 88888.00 2018-08-14 17:26:44.000 226 7894.69 957.99 53934.17 88888.00 2018-08-14 17:26:45.000 226 7894.69 957.97 53934.17 88888.00 2018-08-14 17:26:46.000 226 7894.69 957.95 53934.18 88888.00 2018-08-14 17:26:47.000 226 7894.69 957.94 53934.19 88888.00 2018-08-14 17:26:48.000 226 7894.70 957.90 53934.19 88888.00 2018-08-14 17:26:49.000 226 7894.71 957.86 53934.19 88888.00 2018-08-14 17:26:50.000 226 7894.72 957.83 53934.18 88888.00 2018-08-14 17:26:51.000 226 7894.72 957.82 53934.18 88888.00 2018-08-14 17:26:52.000 226 7894.73 957.81 53934.20 88888.00 2018-08-14 17:26:53.000 226 7894.74 957.79 53934.20 88888.00 2018-08-14 17:26:54.000 226 7894.74 957.77 53934.20 88888.00 2018-08-14 17:26:55.000 226 7894.74 957.75 53934.20 88888.00 2018-08-14 17:26:56.000 226 7894.75 957.72 53934.19 88888.00 2018-08-14 17:26:57.000 226 7894.76 957.71 53934.19 88888.00 2018-08-14 17:26:58.000 226 7894.78 957.71 53934.20 88888.00 2018-08-14 17:26:59.000 226 7894.79 957.70 53934.21 88888.00 2018-08-14 17:27:00.000 226 7894.81 957.69 53934.21 88888.00 2018-08-14 17:27:01.000 226 7894.82 957.68 53934.22 88888.00 2018-08-14 17:27:02.000 226 7894.82 957.68 53934.22 88888.00 2018-08-14 17:27:03.000 226 7894.83 957.67 53934.22 88888.00 2018-08-14 17:27:04.000 226 7894.84 957.67 53934.22 88888.00 2018-08-14 17:27:05.000 226 7894.86 957.67 53934.22 88888.00 2018-08-14 17:27:06.000 226 7894.89 957.67 53934.23 88888.00 2018-08-14 17:27:07.000 226 7894.90 957.66 53934.23 88888.00 2018-08-14 17:27:08.000 226 7894.91 957.67 53934.23 88888.00 2018-08-14 17:27:09.000 226 7894.92 957.68 53934.21 88888.00 2018-08-14 17:27:10.000 226 7894.95 957.68 53934.20 88888.00 2018-08-14 17:27:11.000 226 7894.97 957.69 53934.20 88888.00 2018-08-14 17:27:12.000 226 7894.99 957.70 53934.21 88888.00 2018-08-14 17:27:13.000 226 7895.01 957.71 53934.21 88888.00 2018-08-14 17:27:14.000 226 7895.03 957.71 53934.20 88888.00 2018-08-14 17:27:15.000 226 7895.03 957.72 53934.20 88888.00 2018-08-14 17:27:16.000 226 7895.04 957.73 53934.19 88888.00 2018-08-14 17:27:17.000 226 7895.07 957.73 53934.20 88888.00 2018-08-14 17:27:18.000 226 7895.09 957.75 53934.21 88888.00 2018-08-14 17:27:19.000 226 7895.11 957.76 53934.22 88888.00 2018-08-14 17:27:20.000 226 7895.14 957.77 53934.22 88888.00 2018-08-14 17:27:21.000 226 7895.16 957.78 53934.23 88888.00 2018-08-14 17:27:22.000 226 7895.17 957.78 53934.23 88888.00 2018-08-14 17:27:23.000 226 7895.20 957.79 53934.23 88888.00 2018-08-14 17:27:24.000 226 7895.24 957.80 53934.24 88888.00 2018-08-14 17:27:25.000 226 7895.26 957.80 53934.25 88888.00 2018-08-14 17:27:26.000 226 7895.29 957.80 53934.26 88888.00 2018-08-14 17:27:27.000 226 7895.33 957.80 53934.27 88888.00 2018-08-14 17:27:28.000 226 7895.34 957.81 53934.27 88888.00 2018-08-14 17:27:29.000 226 7895.37 957.80 53934.28 88888.00 2018-08-14 17:27:30.000 226 7895.41 957.79 53934.29 88888.00 2018-08-14 17:27:31.000 226 7895.43 957.78 53934.29 88888.00 2018-08-14 17:27:32.000 226 7895.44 957.78 53934.30 88888.00 2018-08-14 17:27:33.000 226 7895.45 957.78 53934.30 88888.00 2018-08-14 17:27:34.000 226 7895.46 957.76 53934.29 88888.00 2018-08-14 17:27:35.000 226 7895.47 957.74 53934.29 88888.00 2018-08-14 17:27:36.000 226 7895.48 957.74 53934.28 88888.00 2018-08-14 17:27:37.000 226 7895.49 957.73 53934.28 88888.00 2018-08-14 17:27:38.000 226 7895.50 957.71 53934.29 88888.00 2018-08-14 17:27:39.000 226 7895.52 957.70 53934.29 88888.00 2018-08-14 17:27:40.000 226 7895.53 957.69 53934.28 88888.00 2018-08-14 17:27:41.000 226 7895.54 957.68 53934.28 88888.00 2018-08-14 17:27:42.000 226 7895.55 957.68 53934.28 88888.00 2018-08-14 17:27:43.000 226 7895.55 957.68 53934.27 88888.00 2018-08-14 17:27:44.000 226 7895.56 957.68 53934.25 88888.00 2018-08-14 17:27:45.000 226 7895.57 957.67 53934.24 88888.00 2018-08-14 17:27:46.000 226 7895.57 957.66 53934.23 88888.00 2018-08-14 17:27:47.000 226 7895.58 957.65 53934.21 88888.00 2018-08-14 17:27:48.000 226 7895.59 957.64 53934.21 88888.00 2018-08-14 17:27:49.000 226 7895.60 957.63 53934.21 88888.00 2018-08-14 17:27:50.000 226 7895.59 957.62 53934.20 88888.00 2018-08-14 17:27:51.000 226 7895.58 957.61 53934.18 88888.00 2018-08-14 17:27:52.000 226 7895.59 957.60 53934.17 88888.00 2018-08-14 17:27:53.000 226 7895.60 957.60 53934.18 88888.00 2018-08-14 17:27:54.000 226 7895.61 957.60 53934.18 88888.00 2018-08-14 17:27:55.000 226 7895.63 957.60 53934.18 88888.00 2018-08-14 17:27:56.000 226 7895.63 957.58 53934.18 88888.00 2018-08-14 17:27:57.000 226 7895.63 957.55 53934.18 88888.00 2018-08-14 17:27:58.000 226 7895.63 957.53 53934.17 88888.00 2018-08-14 17:27:59.000 226 7895.63 957.53 53934.16 88888.00 2018-08-14 17:28:00.000 226 7895.63 957.52 53934.16 88888.00 2018-08-14 17:28:01.000 226 7895.63 957.50 53934.15 88888.00 2018-08-14 17:28:02.000 226 7895.63 957.48 53934.15 88888.00 2018-08-14 17:28:03.000 226 7895.63 957.47 53934.14 88888.00 2018-08-14 17:28:04.000 226 7895.64 957.48 53934.14 88888.00 2018-08-14 17:28:05.000 226 7895.64 957.46 53934.14 88888.00 2018-08-14 17:28:06.000 226 7895.64 957.44 53934.12 88888.00 2018-08-14 17:28:07.000 226 7895.63 957.44 53934.11 88888.00 2018-08-14 17:28:08.000 226 7895.63 957.43 53934.09 88888.00 2018-08-14 17:28:09.000 226 7895.62 957.40 53934.07 88888.00 2018-08-14 17:28:10.000 226 7895.61 957.39 53934.05 88888.00 2018-08-14 17:28:11.000 226 7895.62 957.39 53934.05 88888.00 2018-08-14 17:28:12.000 226 7895.62 957.39 53934.05 88888.00 2018-08-14 17:28:13.000 226 7895.62 957.38 53934.04 88888.00 2018-08-14 17:28:14.000 226 7895.62 957.36 53934.04 88888.00 2018-08-14 17:28:15.000 226 7895.63 957.35 53934.02 88888.00 2018-08-14 17:28:16.000 226 7895.63 957.35 53934.00 88888.00 2018-08-14 17:28:17.000 226 7895.64 957.35 53933.99 88888.00 2018-08-14 17:28:18.000 226 7895.63 957.34 53933.99 88888.00 2018-08-14 17:28:19.000 226 7895.64 957.33 53933.99 88888.00 2018-08-14 17:28:20.000 226 7895.66 957.32 53933.99 88888.00 2018-08-14 17:28:21.000 226 7895.67 957.32 53933.99 88888.00 2018-08-14 17:28:22.000 226 7895.69 957.31 53934.00 88888.00 2018-08-14 17:28:23.000 226 7895.69 957.30 53933.99 88888.00 2018-08-14 17:28:24.000 226 7895.69 957.31 53933.97 88888.00 2018-08-14 17:28:25.000 226 7895.70 957.31 53933.96 88888.00 2018-08-14 17:28:26.000 226 7895.71 957.30 53933.96 88888.00 2018-08-14 17:28:27.000 226 7895.71 957.28 53933.95 88888.00 2018-08-14 17:28:28.000 226 7895.71 957.27 53933.95 88888.00 2018-08-14 17:28:29.000 226 7895.74 957.26 53933.96 88888.00 2018-08-14 17:28:30.000 226 7895.75 957.25 53933.96 88888.00 2018-08-14 17:28:31.000 226 7895.75 957.24 53933.96 88888.00 2018-08-14 17:28:32.000 226 7895.77 957.23 53933.95 88888.00 2018-08-14 17:28:33.000 226 7895.78 957.22 53933.94 88888.00 2018-08-14 17:28:34.000 226 7895.78 957.20 53933.93 88888.00 2018-08-14 17:28:35.000 226 7895.79 957.19 53933.92 88888.00 2018-08-14 17:28:36.000 226 7895.80 957.19 53933.91 88888.00 2018-08-14 17:28:37.000 226 7895.82 957.20 53933.91 88888.00 2018-08-14 17:28:38.000 226 7895.84 957.20 53933.91 88888.00 2018-08-14 17:28:39.000 226 7895.85 957.20 53933.92 88888.00 2018-08-14 17:28:40.000 226 7895.86 957.21 53933.92 88888.00 2018-08-14 17:28:41.000 226 7895.87 957.21 53933.91 88888.00 2018-08-14 17:28:42.000 226 7895.88 957.20 53933.89 88888.00 2018-08-14 17:28:43.000 226 7895.89 957.21 53933.88 88888.00 2018-08-14 17:28:44.000 226 7895.90 957.22 53933.86 88888.00 2018-08-14 17:28:45.000 226 7895.90 957.23 53933.85 88888.00 2018-08-14 17:28:46.000 226 7895.91 957.24 53933.84 88888.00 2018-08-14 17:28:47.000 226 7895.93 957.26 53933.84 88888.00 2018-08-14 17:28:48.000 226 7895.94 957.27 53933.84 88888.00 2018-08-14 17:28:49.000 226 7895.96 957.29 53933.84 88888.00 2018-08-14 17:28:50.000 226 7895.97 957.31 53933.82 88888.00 2018-08-14 17:28:51.000 226 7895.98 957.31 53933.81 88888.00 2018-08-14 17:28:52.000 226 7896.00 957.31 53933.80 88888.00 2018-08-14 17:28:53.000 226 7896.01 957.32 53933.79 88888.00 2018-08-14 17:28:54.000 226 7896.02 957.31 53933.78 88888.00 2018-08-14 17:28:55.000 226 7896.04 957.31 53933.79 88888.00 2018-08-14 17:28:56.000 226 7896.06 957.32 53933.79 88888.00 2018-08-14 17:28:57.000 226 7896.08 957.33 53933.79 88888.00 2018-08-14 17:28:58.000 226 7896.10 957.34 53933.80 88888.00 2018-08-14 17:28:59.000 226 7896.11 957.34 53933.79 88888.00 2018-08-14 17:29:00.000 226 7896.11 957.33 53933.77 88888.00 2018-08-14 17:29:01.000 226 7896.13 957.32 53933.75 88888.00 2018-08-14 17:29:02.000 226 7896.14 957.32 53933.74 88888.00 2018-08-14 17:29:03.000 226 7896.15 957.31 53933.75 88888.00 2018-08-14 17:29:04.000 226 7896.15 957.31 53933.74 88888.00 2018-08-14 17:29:05.000 226 7896.15 957.30 53933.72 88888.00 2018-08-14 17:29:06.000 226 7896.16 957.29 53933.72 88888.00 2018-08-14 17:29:07.000 226 7896.17 957.29 53933.71 88888.00 2018-08-14 17:29:08.000 226 7896.18 957.27 53933.70 88888.00 2018-08-14 17:29:09.000 226 7896.19 957.26 53933.69 88888.00 2018-08-14 17:29:10.000 226 7896.19 957.25 53933.68 88888.00 2018-08-14 17:29:11.000 226 7896.18 957.24 53933.66 88888.00 2018-08-14 17:29:12.000 226 7896.18 957.22 53933.66 88888.00 2018-08-14 17:29:13.000 226 7896.20 957.22 53933.64 88888.00 2018-08-14 17:29:14.000 226 7896.21 957.22 53933.64 88888.00 2018-08-14 17:29:15.000 226 7896.21 957.21 53933.64 88888.00 2018-08-14 17:29:16.000 226 7896.20 957.20 53933.64 88888.00 2018-08-14 17:29:17.000 226 7896.21 957.19 53933.62 88888.00 2018-08-14 17:29:18.000 226 7896.21 957.18 53933.62 88888.00 2018-08-14 17:29:19.000 226 7896.20 957.17 53933.61 88888.00 2018-08-14 17:29:20.000 226 7896.19 957.17 53933.58 88888.00 2018-08-14 17:29:21.000 226 7896.20 957.16 53933.57 88888.00 2018-08-14 17:29:22.000 226 7896.22 957.14 53933.56 88888.00 2018-08-14 17:29:23.000 226 7896.22 957.13 53933.55 88888.00 2018-08-14 17:29:24.000 226 7896.21 957.14 53933.54 88888.00 2018-08-14 17:29:25.000 226 7896.20 957.13 53933.53 88888.00 2018-08-14 17:29:26.000 226 7896.20 957.12 53933.52 88888.00 2018-08-14 17:29:27.000 226 7896.19 957.11 53933.50 88888.00 2018-08-14 17:29:28.000 226 7896.17 957.11 53933.48 88888.00 2018-08-14 17:29:29.000 226 7896.16 957.11 53933.45 88888.00 2018-08-14 17:29:30.000 226 7896.16 957.11 53933.43 88888.00 2018-08-14 17:29:31.000 226 7896.16 957.11 53933.43 88888.00 2018-08-14 17:29:32.000 226 7896.16 957.11 53933.40 88888.00 2018-08-14 17:29:33.000 226 7896.14 957.11 53933.38 88888.00 2018-08-14 17:29:34.000 226 7896.12 957.11 53933.36 88888.00 2018-08-14 17:29:35.000 226 7896.11 957.10 53933.33 88888.00 2018-08-14 17:29:36.000 226 7896.12 957.11 53933.32 88888.00 2018-08-14 17:29:37.000 226 7896.10 957.11 53933.31 88888.00 2018-08-14 17:29:38.000 226 7896.10 957.12 53933.29 88888.00 2018-08-14 17:29:39.000 226 7896.10 957.13 53933.27 88888.00 2018-08-14 17:29:40.000 226 7896.10 957.14 53933.27 88888.00 2018-08-14 17:29:41.000 226 7896.09 957.15 53933.25 88888.00 2018-08-14 17:29:42.000 226 7896.09 957.14 53933.23 88888.00 2018-08-14 17:29:43.000 226 7896.08 957.14 53933.21 88888.00 2018-08-14 17:29:44.000 226 7896.07 957.15 53933.20 88888.00 2018-08-14 17:29:45.000 226 7896.07 957.15 53933.19 88888.00 2018-08-14 17:29:46.000 226 7896.07 957.16 53933.20 88888.00 2018-08-14 17:29:47.000 226 7896.07 957.16 53933.19 88888.00 2018-08-14 17:29:48.000 226 7896.07 957.16 53933.18 88888.00 2018-08-14 17:29:49.000 226 7896.08 957.16 53933.17 88888.00 2018-08-14 17:29:50.000 226 7896.09 957.16 53933.17 88888.00 2018-08-14 17:29:51.000 226 7896.10 957.14 53933.17 88888.00 2018-08-14 17:29:52.000 226 7896.11 957.13 53933.17 88888.00 2018-08-14 17:29:53.000 226 7896.12 957.11 53933.16 88888.00 2018-08-14 17:29:54.000 226 7896.14 957.10 53933.17 88888.00 2018-08-14 17:29:55.000 226 7896.16 957.10 53933.18 88888.00 2018-08-14 17:29:56.000 226 7896.17 957.09 53933.18 88888.00 2018-08-14 17:29:57.000 226 7896.19 957.08 53933.18 88888.00 2018-08-14 17:29:58.000 226 7896.21 957.08 53933.18 88888.00 2018-08-14 17:29:59.000 226 7896.23 957.07 53933.19 88888.00 2018-08-14 17:30:00.000 226 7896.25 957.05 53933.19 88888.00 2018-08-14 17:30:01.000 226 7896.27 957.04 53933.19 88888.00 2018-08-14 17:30:02.000 226 7896.28 957.03 53933.18 88888.00 2018-08-14 17:30:03.000 226 7896.29 957.02 53933.17 88888.00 2018-08-14 17:30:04.000 226 7896.30 957.03 53933.16 88888.00 2018-08-14 17:30:05.000 226 7896.30 957.03 53933.16 88888.00 2018-08-14 17:30:06.000 226 7896.31 957.01 53933.15 88888.00 2018-08-14 17:30:07.000 226 7896.31 957.00 53933.14 88888.00 2018-08-14 17:30:08.000 226 7896.32 957.00 53933.14 88888.00 2018-08-14 17:30:09.000 226 7896.35 956.99 53933.12 88888.00 2018-08-14 17:30:10.000 226 7896.34 956.99 53933.11 88888.00 2018-08-14 17:30:11.000 226 7896.34 956.98 53933.09 88888.00 2018-08-14 17:30:12.000 226 7896.35 956.98 53933.10 88888.00 2018-08-14 17:30:13.000 226 7896.36 956.99 53933.11 88888.00 2018-08-14 17:30:14.000 226 7896.37 956.99 53933.12 88888.00 2018-08-14 17:30:15.000 226 7896.39 956.99 53933.11 88888.00 2018-08-14 17:30:16.000 226 7896.40 956.99 53933.09 88888.00 2018-08-14 17:30:17.000 226 7896.41 956.98 53933.07 88888.00 2018-08-14 17:30:18.000 226 7896.42 956.97 53933.07 88888.00 2018-08-14 17:30:19.000 226 7896.43 956.97 53933.07 88888.00 2018-08-14 17:30:20.000 226 7896.43 956.96 53933.05 88888.00 2018-08-14 17:30:21.000 226 7896.44 956.95 53933.04 88888.00 2018-08-14 17:30:22.000 226 7896.45 956.96 53933.05 88888.00 2018-08-14 17:30:23.000 226 7896.47 956.95 53933.03 88888.00 2018-08-14 17:30:24.000 226 7896.48 956.94 53933.02 88888.00 2018-08-14 17:30:25.000 226 7896.49 956.95 53933.02 88888.00 2018-08-14 17:30:26.000 226 7896.50 956.95 53933.00 88888.00 2018-08-14 17:30:27.000 226 7896.50 956.94 53932.98 88888.00 2018-08-14 17:30:28.000 226 7896.50 956.94 53932.98 88888.00 2018-08-14 17:30:29.000 226 7896.50 956.95 53932.96 88888.00 2018-08-14 17:30:30.000 226 7896.50 956.96 53932.94 88888.00 2018-08-14 17:30:31.000 226 7896.50 956.96 53932.92 88888.00 2018-08-14 17:30:32.000 226 7896.50 956.96 53932.91 88888.00 2018-08-14 17:30:33.000 226 7896.49 956.96 53932.90 88888.00 2018-08-14 17:30:34.000 226 7896.49 956.96 53932.88 88888.00 2018-08-14 17:30:35.000 226 7896.48 956.97 53932.86 88888.00 2018-08-14 17:30:36.000 226 7896.49 956.98 53932.85 88888.00 2018-08-14 17:30:37.000 226 7896.50 956.98 53932.84 88888.00 2018-08-14 17:30:38.000 226 7896.49 956.98 53932.80 88888.00 2018-08-14 17:30:39.000 226 7896.47 956.98 53932.77 88888.00 2018-08-14 17:30:40.000 226 7896.46 956.98 53932.75 88888.00 2018-08-14 17:30:41.000 226 7896.43 956.97 53932.72 88888.00 2018-08-14 17:30:42.000 226 7896.43 956.98 53932.71 88888.00 2018-08-14 17:30:43.000 226 7896.45 957.00 53932.71 88888.00 2018-08-14 17:30:44.000 226 7896.46 957.01 53932.70 88888.00 2018-08-14 17:30:45.000 226 7896.45 957.01 53932.68 88888.00 2018-08-14 17:30:46.000 226 7896.44 957.01 53932.66 88888.00 2018-08-14 17:30:47.000 226 7896.44 957.02 53932.66 88888.00 2018-08-14 17:30:48.000 226 7896.44 957.03 53932.65 88888.00 2018-08-14 17:30:49.000 226 7896.43 957.03 53932.64 88888.00 2018-08-14 17:30:50.000 226 7896.42 957.03 53932.62 88888.00 2018-08-14 17:30:51.000 226 7896.40 957.01 53932.61 88888.00 2018-08-14 17:30:52.000 226 7896.38 957.00 53932.59 88888.00 2018-08-14 17:30:53.000 226 7896.37 957.01 53932.57 88888.00 2018-08-14 17:30:54.000 226 7896.36 957.00 53932.55 88888.00 2018-08-14 17:30:55.000 226 7896.36 956.99 53932.54 88888.00 2018-08-14 17:30:56.000 226 7896.35 956.99 53932.52 88888.00 2018-08-14 17:30:57.000 226 7896.33 956.98 53932.49 88888.00 2018-08-14 17:30:58.000 226 7896.32 956.98 53932.48 88888.00 2018-08-14 17:30:59.000 226 7896.32 956.97 53932.47 88888.00 2018-08-14 17:31:00.000 226 7896.32 956.96 53932.47 88888.00 2018-08-14 17:31:01.000 226 7896.30 956.95 53932.46 88888.00 2018-08-14 17:31:02.000 226 7896.29 956.93 53932.44 88888.00 2018-08-14 17:31:03.000 226 7896.30 956.93 53932.44 88888.00 2018-08-14 17:31:04.000 226 7896.31 956.94 53932.44 88888.00 2018-08-14 17:31:05.000 226 7896.29 956.91 53932.42 88888.00 2018-08-14 17:31:06.000 226 7896.29 956.87 53932.41 88888.00 2018-08-14 17:31:07.000 226 7896.29 956.86 53932.40 88888.00 2018-08-14 17:31:08.000 226 7896.28 956.87 53932.39 88888.00 2018-08-14 17:31:09.000 226 7896.28 956.87 53932.37 88888.00 2018-08-14 17:31:10.000 226 7896.26 956.85 53932.36 88888.00 2018-08-14 17:31:11.000 226 7896.23 956.84 53932.34 88888.00 2018-08-14 17:31:12.000 226 7896.21 956.82 53932.32 88888.00 2018-08-14 17:31:13.000 226 7896.21 956.80 53932.31 88888.00 2018-08-14 17:31:14.000 226 7896.20 956.79 53932.31 88888.00 2018-08-14 17:31:15.000 226 7896.19 956.77 53932.30 88888.00 2018-08-14 17:31:16.000 226 7896.18 956.75 53932.29 88888.00 2018-08-14 17:31:17.000 226 7896.16 956.72 53932.26 88888.00 2018-08-14 17:31:18.000 226 7896.15 956.69 53932.25 88888.00 2018-08-14 17:31:19.000 226 7896.14 956.66 53932.23 88888.00 2018-08-14 17:31:20.000 226 7896.13 956.65 53932.22 88888.00 2018-08-14 17:31:21.000 226 7896.12 956.63 53932.21 88888.00 2018-08-14 17:31:22.000 226 7896.11 956.59 53932.20 88888.00 2018-08-14 17:31:23.000 226 7896.11 956.56 53932.19 88888.00 2018-08-14 17:31:24.000 226 7896.09 956.55 53932.19 88888.00 2018-08-14 17:31:25.000 226 7896.07 956.52 53932.18 88888.00 2018-08-14 17:31:26.000 226 7896.05 956.49 53932.16 88888.00 2018-08-14 17:31:27.000 226 7896.04 956.48 53932.14 88888.00 2018-08-14 17:31:28.000 226 7896.02 956.44 53932.11 88888.00 2018-08-14 17:31:29.000 226 7896.00 956.41 53932.09 88888.00 2018-08-14 17:31:30.000 226 7895.97 956.40 53932.07 88888.00 2018-08-14 17:31:31.000 226 7895.95 956.38 53932.05 88888.00 2018-08-14 17:31:32.000 226 7895.93 956.36 53932.03 88888.00 2018-08-14 17:31:33.000 226 7895.92 956.36 53932.00 88888.00 2018-08-14 17:31:34.000 226 7895.90 956.35 53931.98 88888.00 2018-08-14 17:31:35.000 226 7895.87 956.33 53931.96 88888.00 2018-08-14 17:31:36.000 226 7895.87 956.32 53931.95 88888.00 2018-08-14 17:31:37.000 226 7895.87 956.32 53931.91 88888.00 2018-08-14 17:31:38.000 226 7895.86 956.32 53931.91 88888.00 2018-08-14 17:31:39.000 226 7895.87 956.32 53931.91 88888.00 2018-08-14 17:31:40.000 226 7895.87 956.31 53931.91 88888.00 2018-08-14 17:31:41.000 226 7895.86 956.30 53931.89 88888.00 2018-08-14 17:31:42.000 226 7895.87 956.30 53931.89 88888.00 2018-08-14 17:31:43.000 226 7895.87 956.29 53931.88 88888.00 2018-08-14 17:31:44.000 226 7895.86 956.28 53931.86 88888.00 2018-08-14 17:31:45.000 226 7895.87 956.28 53931.87 88888.00 2018-08-14 17:31:46.000 226 7895.88 956.29 53931.87 88888.00 2018-08-14 17:31:47.000 226 7895.89 956.28 53931.86 88888.00 2018-08-14 17:31:48.000 226 7895.91 956.28 53931.86 88888.00 2018-08-14 17:31:49.000 226 7895.91 956.29 53931.85 88888.00 2018-08-14 17:31:50.000 226 7895.91 956.30 53931.84 88888.00 2018-08-14 17:31:51.000 226 7895.92 956.30 53931.84 88888.00 2018-08-14 17:31:52.000 226 7895.94 956.30 53931.84 88888.00 2018-08-14 17:31:53.000 226 7895.95 956.30 53931.84 88888.00 2018-08-14 17:31:54.000 226 7895.95 956.29 53931.82 88888.00 2018-08-14 17:31:55.000 226 7895.96 956.29 53931.81 88888.00 2018-08-14 17:31:56.000 226 7895.97 956.28 53931.81 88888.00 2018-08-14 17:31:57.000 226 7895.98 956.28 53931.81 88888.00 2018-08-14 17:31:58.000 226 7895.99 956.27 53931.80 88888.00 2018-08-14 17:31:59.000 226 7896.00 956.26 53931.79 88888.00 2018-08-14 17:32:00.000 226 7896.00 956.24 53931.78 88888.00 2018-08-14 17:32:01.000 226 7896.01 956.24 53931.78 88888.00 2018-08-14 17:32:02.000 226 7896.03 956.24 53931.79 88888.00 2018-08-14 17:32:03.000 226 7896.04 956.23 53931.79 88888.00 2018-08-14 17:32:04.000 226 7896.04 956.21 53931.79 88888.00 2018-08-14 17:32:05.000 226 7896.05 956.20 53931.77 88888.00 2018-08-14 17:32:06.000 226 7896.07 956.20 53931.75 88888.00 2018-08-14 17:32:07.000 226 7896.07 956.20 53931.74 88888.00 2018-08-14 17:32:08.000 226 7896.07 956.20 53931.73 88888.00 2018-08-14 17:32:09.000 226 7896.08 956.20 53931.71 88888.00 2018-08-14 17:32:10.000 226 7896.09 956.19 53931.71 88888.00 2018-08-14 17:32:11.000 226 7896.10 956.19 53931.72 88888.00 2018-08-14 17:32:12.000 226 7896.11 956.20 53931.71 88888.00 2018-08-14 17:32:13.000 226 7896.12 956.18 53931.70 88888.00 2018-08-14 17:32:14.000 226 7896.14 956.17 53931.71 88888.00 2018-08-14 17:32:15.000 226 7896.16 956.16 53931.72 88888.00 2018-08-14 17:32:16.000 226 7896.17 956.15 53931.73 88888.00 2018-08-14 17:32:17.000 226 7896.18 956.14 53931.73 88888.00 2018-08-14 17:32:18.000 226 7896.20 956.14 53931.72 88888.00 2018-08-14 17:32:19.000 226 7896.24 956.14 53931.73 88888.00 2018-08-14 17:32:20.000 226 7896.27 956.12 53931.74 88888.00 2018-08-14 17:32:21.000 226 7896.29 956.10 53931.74 88888.00 2018-08-14 17:32:22.000 226 7896.29 956.09 53931.73 88888.00 2018-08-14 17:32:23.000 226 7896.30 956.07 53931.72 88888.00 2018-08-14 17:32:24.000 226 7896.32 956.04 53931.73 88888.00 2018-08-14 17:32:25.000 226 7896.33 956.04 53931.71 88888.00 2018-08-14 17:32:26.000 226 7896.33 956.02 53931.69 88888.00 2018-08-14 17:32:27.000 226 7896.31 956.01 53931.67 88888.00 2018-08-14 17:32:28.000 226 7896.30 956.00 53931.66 88888.00 2018-08-14 17:32:29.000 226 7896.30 955.98 53931.64 88888.00 2018-08-14 17:32:30.000 226 7896.28 955.96 53931.62 88888.00 2018-08-14 17:32:31.000 226 7896.25 955.96 53931.59 88888.00 2018-08-14 17:32:32.000 226 7896.22 955.95 53931.55 88888.00 2018-08-14 17:32:33.000 226 7896.19 955.93 53931.52 88888.00 2018-08-14 17:32:34.000 226 7896.16 955.92 53931.48 88888.00 2018-08-14 17:32:35.000 226 7896.15 955.92 53931.45 88888.00 2018-08-14 17:32:36.000 226 7896.13 955.90 53931.43 88888.00 2018-08-14 17:32:37.000 226 7896.10 955.89 53931.41 88888.00 2018-08-14 17:32:38.000 226 7896.07 955.91 53931.38 88888.00 2018-08-14 17:32:39.000 226 7896.06 955.92 53931.36 88888.00 2018-08-14 17:32:40.000 226 7896.04 955.91 53931.34 88888.00 2018-08-14 17:32:41.000 226 7896.01 955.90 53931.31 88888.00 2018-08-14 17:32:42.000 226 7895.99 955.89 53931.29 88888.00 2018-08-14 17:32:43.000 226 7895.98 955.89 53931.28 88888.00 2018-08-14 17:32:44.000 226 7895.97 955.89 53931.27 88888.00 2018-08-14 17:32:45.000 226 7895.97 955.89 53931.25 88888.00 2018-08-14 17:32:46.000 226 7895.96 955.89 53931.23 88888.00 2018-08-14 17:32:47.000 226 7895.94 955.90 53931.21 88888.00 2018-08-14 17:32:48.000 226 7895.93 955.92 53931.18 88888.00 2018-08-14 17:32:49.000 226 7895.92 955.92 53931.17 88888.00 2018-08-14 17:32:50.000 226 7895.91 955.92 53931.16 88888.00 2018-08-14 17:32:51.000 226 7895.90 955.93 53931.14 88888.00 2018-08-14 17:32:52.000 226 7895.89 955.92 53931.13 88888.00 2018-08-14 17:32:53.000 226 7895.88 955.92 53931.13 88888.00 2018-08-14 17:32:54.000 226 7895.88 955.92 53931.13 88888.00 2018-08-14 17:32:55.000 226 7895.87 955.90 53931.11 88888.00 2018-08-14 17:32:56.000 226 7895.86 955.88 53931.10 88888.00 2018-08-14 17:32:57.000 226 7895.86 955.88 53931.09 88888.00 2018-08-14 17:32:58.000 226 7895.85 955.88 53931.08 88888.00 2018-08-14 17:32:59.000 226 7895.84 955.86 53931.07 88888.00 2018-08-14 17:33:00.000 226 7895.84 955.85 53931.06 88888.00 2018-08-14 17:33:01.000 226 7895.84 955.84 53931.04 88888.00 2018-08-14 17:33:02.000 226 7895.83 955.83 53931.04 88888.00 2018-08-14 17:33:03.000 226 7895.83 955.83 53931.04 88888.00 2018-08-14 17:33:04.000 226 7895.83 955.81 53931.03 88888.00 2018-08-14 17:33:05.000 226 7895.82 955.80 53931.02 88888.00 2018-08-14 17:33:06.000 226 7895.81 955.79 53931.01 88888.00 2018-08-14 17:33:07.000 226 7895.79 955.79 53931.00 88888.00 2018-08-14 17:33:08.000 226 7895.79 955.80 53930.98 88888.00 2018-08-14 17:33:09.000 226 7895.78 955.79 53930.97 88888.00 2018-08-14 17:33:10.000 226 7895.78 955.78 53930.96 88888.00 2018-08-14 17:33:11.000 226 7895.78 955.77 53930.94 88888.00 2018-08-14 17:33:12.000 226 7895.76 955.78 53930.92 88888.00 2018-08-14 17:33:13.000 226 7895.74 955.77 53930.90 88888.00 2018-08-14 17:33:14.000 226 7895.72 955.75 53930.89 88888.00 2018-08-14 17:33:15.000 226 7895.69 955.74 53930.89 88888.00 2018-08-14 17:33:16.000 226 7895.67 955.73 53930.88 88888.00 2018-08-14 17:33:17.000 226 7895.66 955.74 53930.86 88888.00 2018-08-14 17:33:18.000 226 7895.64 955.73 53930.84 88888.00 2018-08-14 17:33:19.000 226 7895.61 955.70 53930.83 88888.00 2018-08-14 17:33:20.000 226 7895.60 955.69 53930.82 88888.00 2018-08-14 17:33:21.000 226 7895.61 955.70 53930.82 88888.00 2018-08-14 17:33:22.000 226 7895.60 955.70 53930.82 88888.00 2018-08-14 17:33:23.000 226 7895.58 955.70 53930.80 88888.00 2018-08-14 17:33:24.000 226 7895.57 955.69 53930.79 88888.00 2018-08-14 17:33:25.000 226 7895.55 955.68 53930.76 88888.00 2018-08-14 17:33:26.000 226 7895.54 955.67 53930.75 88888.00 2018-08-14 17:33:27.000 226 7895.53 955.68 53930.73 88888.00 2018-08-14 17:33:28.000 226 7895.51 955.69 53930.72 88888.00 2018-08-14 17:33:29.000 226 7895.50 955.67 53930.71 88888.00 2018-08-14 17:33:30.000 226 7895.49 955.66 53930.70 88888.00 2018-08-14 17:33:31.000 226 7895.48 955.66 53930.68 88888.00 2018-08-14 17:33:32.000 226 7895.45 955.66 53930.68 88888.00 2018-08-14 17:33:33.000 226 7895.44 955.66 53930.68 88888.00 2018-08-14 17:33:34.000 226 7895.44 955.65 53930.68 88888.00 2018-08-14 17:33:35.000 226 7895.42 955.64 53930.65 88888.00 2018-08-14 17:33:36.000 226 7895.41 955.63 53930.63 88888.00 2018-08-14 17:33:37.000 226 7895.40 955.62 53930.62 88888.00 2018-08-14 17:33:38.000 226 7895.40 955.62 53930.62 88888.00 2018-08-14 17:33:39.000 226 7895.39 955.63 53930.62 88888.00 2018-08-14 17:33:40.000 226 7895.38 955.61 53930.64 88888.00 2018-08-14 17:33:41.000 226 7895.37 955.59 53930.64 88888.00 2018-08-14 17:33:42.000 226 7895.37 955.59 53930.65 88888.00 2018-08-14 17:33:43.000 226 7895.37 955.58 53930.66 88888.00 2018-08-14 17:33:44.000 226 7895.38 955.55 53930.66 88888.00 2018-08-14 17:33:45.000 226 7895.38 955.53 53930.66 88888.00 2018-08-14 17:33:46.000 226 7895.38 955.53 53930.65 88888.00 2018-08-14 17:33:47.000 226 7895.37 955.52 53930.65 88888.00 2018-08-14 17:33:48.000 226 7895.37 955.50 53930.66 88888.00 2018-08-14 17:33:49.000 226 7895.38 955.49 53930.65 88888.00 2018-08-14 17:33:50.000 226 7895.38 955.48 53930.64 88888.00 2018-08-14 17:33:51.000 226 7895.38 955.47 53930.64 88888.00 2018-08-14 17:33:52.000 226 7895.37 955.46 53930.66 88888.00 2018-08-14 17:33:53.000 226 7895.37 955.44 53930.66 88888.00 2018-08-14 17:33:54.000 226 7895.38 955.42 53930.67 88888.00 2018-08-14 17:33:55.000 226 7895.38 955.40 53930.67 88888.00 2018-08-14 17:33:56.000 226 7895.38 955.39 53930.67 88888.00 2018-08-14 17:33:57.000 226 7895.37 955.38 53930.66 88888.00 2018-08-14 17:33:58.000 226 7895.37 955.37 53930.67 88888.00 2018-08-14 17:33:59.000 226 7895.37 955.36 53930.68 88888.00 2018-08-14 17:34:00.000 226 7895.37 955.34 53930.67 88888.00 2018-08-14 17:34:01.000 226 7895.37 955.33 53930.66 88888.00 2018-08-14 17:34:02.000 226 7895.37 955.32 53930.67 88888.00 2018-08-14 17:34:03.000 226 7895.38 955.30 53930.69 88888.00 2018-08-14 17:34:04.000 226 7895.38 955.28 53930.68 88888.00 2018-08-14 17:34:05.000 226 7895.38 955.28 53930.68 88888.00 2018-08-14 17:34:06.000 226 7895.37 955.28 53930.68 88888.00 2018-08-14 17:34:07.000 226 7895.35 955.27 53930.68 88888.00 2018-08-14 17:34:08.000 226 7895.35 955.26 53930.68 88888.00 2018-08-14 17:34:09.000 226 7895.36 955.24 53930.68 88888.00 2018-08-14 17:34:10.000 226 7895.35 955.24 53930.68 88888.00 2018-08-14 17:34:11.000 226 7895.34 955.24 53930.67 88888.00 2018-08-14 17:34:12.000 226 7895.34 955.23 53930.66 88888.00 2018-08-14 17:34:13.000 226 7895.34 955.22 53930.65 88888.00 2018-08-14 17:34:14.000 226 7895.34 955.22 53930.65 88888.00 2018-08-14 17:34:15.000 226 7895.33 955.22 53930.65 88888.00 2018-08-14 17:34:16.000 226 7895.33 955.22 53930.65 88888.00 2018-08-14 17:34:17.000 226 7895.33 955.22 53930.65 88888.00 2018-08-14 17:34:18.000 226 7895.33 955.22 53930.66 88888.00 2018-08-14 17:34:19.000 226 7895.32 955.22 53930.67 88888.00 2018-08-14 17:34:20.000 226 7895.32 955.21 53930.67 88888.00 2018-08-14 17:34:21.000 226 7895.31 955.20 53930.66 88888.00 2018-08-14 17:34:22.000 226 7895.30 955.20 53930.65 88888.00 2018-08-14 17:34:23.000 226 7895.29 955.20 53930.64 88888.00 2018-08-14 17:34:24.000 226 7895.28 955.20 53930.62 88888.00 2018-08-14 17:34:25.000 226 7895.27 955.19 53930.62 88888.00 2018-08-14 17:34:26.000 226 7895.26 955.18 53930.63 88888.00 2018-08-14 17:34:27.000 226 7895.23 955.17 53930.64 88888.00 2018-08-14 17:34:28.000 226 7895.22 955.18 53930.64 88888.00 2018-08-14 17:34:29.000 226 7895.22 955.18 53930.63 88888.00 2018-08-14 17:34:30.000 226 7895.19 955.17 53930.63 88888.00 2018-08-14 17:34:31.000 226 7895.18 955.16 53930.63 88888.00 2018-08-14 17:34:32.000 226 7895.18 955.16 53930.62 88888.00 2018-08-14 17:34:33.000 226 7895.16 955.15 53930.63 88888.00 2018-08-14 17:34:34.000 226 7895.16 955.14 53930.64 88888.00 2018-08-14 17:34:35.000 226 7895.16 955.15 53930.66 88888.00 2018-08-14 17:34:36.000 226 7895.17 955.14 53930.68 88888.00 2018-08-14 17:34:37.000 226 7895.19 955.13 53930.69 88888.00 2018-08-14 17:34:38.000 226 7895.21 955.14 53930.69 88888.00 2018-08-14 17:34:39.000 226 7895.22 955.13 53930.69 88888.00 2018-08-14 17:34:40.000 226 7895.22 955.11 53930.71 88888.00 2018-08-14 17:34:41.000 226 7895.24 955.09 53930.73 88888.00 2018-08-14 17:34:42.000 226 7895.27 955.09 53930.75 88888.00 2018-08-14 17:34:43.000 226 7895.27 955.09 53930.77 88888.00 2018-08-14 17:34:44.000 226 7895.28 955.08 53930.79 88888.00 2018-08-14 17:34:45.000 226 7895.29 955.06 53930.80 88888.00 2018-08-14 17:34:46.000 226 7895.31 955.06 53930.82 88888.00 2018-08-14 17:34:47.000 226 7895.33 955.06 53930.84 88888.00 2018-08-14 17:34:48.000 226 7895.33 955.05 53930.85 88888.00 2018-08-14 17:34:49.000 226 7895.34 955.04 53930.86 88888.00 2018-08-14 17:34:50.000 226 7895.35 955.01 53930.88 88888.00 2018-08-14 17:34:51.000 226 7895.36 955.00 53930.88 88888.00 2018-08-14 17:34:52.000 226 7895.38 954.99 53930.90 88888.00 2018-08-14 17:34:53.000 226 7895.40 954.96 53930.93 88888.00 2018-08-14 17:34:54.000 226 7895.42 954.95 53930.95 88888.00 2018-08-14 17:34:55.000 226 7895.43 954.95 53930.96 88888.00 2018-08-14 17:34:56.000 226 7895.44 954.94 53930.98 88888.00 2018-08-14 17:34:57.000 226 7895.46 954.92 53930.99 88888.00 2018-08-14 17:34:58.000 226 7895.47 954.91 53931.01 88888.00 2018-08-14 17:34:59.000 226 7895.49 954.91 53931.03 88888.00 2018-08-14 17:35:00.000 226 7895.50 954.91 53931.04 88888.00 2018-08-14 17:35:01.000 226 7895.50 954.90 53931.04 88888.00 2018-08-14 17:35:02.000 226 7895.52 954.90 53931.04 88888.00 2018-08-14 17:35:03.000 226 7895.52 954.90 53931.04 88888.00 2018-08-14 17:35:04.000 226 7895.51 954.91 53931.05 88888.00 2018-08-14 17:35:05.000 226 7895.53 954.91 53931.05 88888.00 2018-08-14 17:35:06.000 226 7895.54 954.90 53931.07 88888.00 2018-08-14 17:35:07.000 226 7895.53 954.89 53931.08 88888.00 2018-08-14 17:35:08.000 226 7895.54 954.89 53931.09 88888.00 2018-08-14 17:35:09.000 226 7895.55 954.88 53931.09 88888.00 2018-08-14 17:35:10.000 226 7895.55 954.87 53931.09 88888.00 2018-08-14 17:35:11.000 226 7895.55 954.86 53931.10 88888.00 2018-08-14 17:35:12.000 226 7895.55 954.84 53931.12 88888.00 2018-08-14 17:35:13.000 226 7895.56 954.82 53931.13 88888.00 2018-08-14 17:35:14.000 226 7895.56 954.82 53931.13 88888.00 2018-08-14 17:35:15.000 226 7895.55 954.82 53931.12 88888.00 2018-08-14 17:35:16.000 226 7895.54 954.80 53931.13 88888.00 2018-08-14 17:35:17.000 226 7895.55 954.77 53931.14 88888.00 2018-08-14 17:35:18.000 226 7895.55 954.75 53931.15 88888.00 2018-08-14 17:35:19.000 226 7895.55 954.72 53931.16 88888.00 2018-08-14 17:35:20.000 226 7895.54 954.70 53931.16 88888.00 2018-08-14 17:35:21.000 226 7895.52 954.68 53931.17 88888.00 2018-08-14 17:35:22.000 226 7895.51 954.67 53931.16 88888.00 2018-08-14 17:35:23.000 226 7895.50 954.65 53931.14 88888.00 2018-08-14 17:35:24.000 226 7895.50 954.62 53931.15 88888.00 2018-08-14 17:35:25.000 226 7895.50 954.61 53931.16 88888.00 2018-08-14 17:35:26.000 226 7895.48 954.61 53931.15 88888.00 2018-08-14 17:35:27.000 226 7895.47 954.60 53931.14 88888.00 2018-08-14 17:35:28.000 226 7895.46 954.58 53931.14 88888.00 2018-08-14 17:35:29.000 226 7895.44 954.57 53931.14 88888.00 2018-08-14 17:35:30.000 226 7895.42 954.56 53931.13 88888.00 2018-08-14 17:35:31.000 226 7895.41 954.56 53931.12 88888.00 2018-08-14 17:35:32.000 226 7895.39 954.56 53931.12 88888.00 2018-08-14 17:35:33.000 226 7895.38 954.56 53931.12 88888.00 2018-08-14 17:35:34.000 226 7895.39 954.57 53931.12 88888.00 2018-08-14 17:35:35.000 226 7895.40 954.59 53931.12 88888.00 2018-08-14 17:35:36.000 226 7895.39 954.60 53931.13 88888.00 2018-08-14 17:35:37.000 226 7895.38 954.60 53931.13 88888.00 2018-08-14 17:35:38.000 226 7895.38 954.62 53931.12 88888.00 2018-08-14 17:35:39.000 226 7895.38 954.63 53931.12 88888.00 2018-08-14 17:35:40.000 226 7895.37 954.64 53931.12 88888.00 2018-08-14 17:35:41.000 226 7895.36 954.65 53931.11 88888.00 2018-08-14 17:35:42.000 226 7895.36 954.67 53931.11 88888.00 2018-08-14 17:35:43.000 226 7895.35 954.70 53931.11 88888.00 2018-08-14 17:35:44.000 226 7895.34 954.72 53931.10 88888.00 2018-08-14 17:35:45.000 226 7895.34 954.75 53931.10 88888.00 2018-08-14 17:35:46.000 226 7895.33 954.78 53931.11 88888.00 2018-08-14 17:35:47.000 226 7895.32 954.79 53931.11 88888.00 2018-08-14 17:35:48.000 226 7895.32 954.82 53931.10 88888.00 2018-08-14 17:35:49.000 226 7895.31 954.86 53931.09 88888.00 2018-08-14 17:35:50.000 226 7895.29 954.88 53931.08 88888.00 2018-08-14 17:35:51.000 226 7895.26 954.89 53931.07 88888.00 2018-08-14 17:35:52.000 226 7895.23 954.91 53931.06 88888.00 2018-08-14 17:35:53.000 226 7895.21 954.94 53931.05 88888.00 2018-08-14 17:35:54.000 226 7895.18 954.96 53931.04 88888.00 2018-08-14 17:35:55.000 226 7895.16 954.98 53931.02 88888.00 2018-08-14 17:35:56.000 226 7895.15 955.01 53930.99 88888.00 2018-08-14 17:35:57.000 226 7895.12 955.03 53930.98 88888.00 2018-08-14 17:35:58.000 226 7895.09 955.06 53930.97 88888.00 2018-08-14 17:35:59.000 226 7895.06 955.09 53930.97 88888.00 2018-08-14 17:36:00.000 226 7895.04 955.11 53930.95 88888.00 2018-08-14 17:36:01.000 226 7895.03 955.14 53930.95 88888.00 2018-08-14 17:36:02.000 226 7895.01 955.16 53930.96 88888.00 2018-08-14 17:36:03.000 226 7894.98 955.17 53930.95 88888.00 2018-08-14 17:36:04.000 226 7894.97 955.19 53930.95 88888.00 2018-08-14 17:36:05.000 226 7894.95 955.20 53930.96 88888.00 2018-08-14 17:36:06.000 226 7894.93 955.20 53930.96 88888.00 2018-08-14 17:36:07.000 226 7894.91 955.21 53930.95 88888.00 2018-08-14 17:36:08.000 226 7894.89 955.23 53930.95 88888.00 2018-08-14 17:36:09.000 226 7894.88 955.25 53930.95 88888.00 2018-08-14 17:36:10.000 226 7894.85 955.24 53930.94 88888.00 2018-08-14 17:36:11.000 226 7894.83 955.22 53930.93 88888.00 2018-08-14 17:36:12.000 226 7894.82 955.22 53930.95 88888.00 2018-08-14 17:36:13.000 226 7894.79 955.22 53930.95 88888.00 2018-08-14 17:36:14.000 226 7894.76 955.23 53930.92 88888.00 2018-08-14 17:36:15.000 226 7894.74 955.23 53930.91 88888.00 2018-08-14 17:36:16.000 226 7894.71 955.22 53930.89 88888.00 2018-08-14 17:36:17.000 226 7894.69 955.21 53930.88 88888.00 2018-08-14 17:36:18.000 226 7894.66 955.20 53930.89 88888.00 2018-08-14 17:36:19.000 226 7894.62 955.19 53930.89 88888.00 2018-08-14 17:36:20.000 226 7894.57 955.18 53930.88 88888.00 2018-08-14 17:36:21.000 226 7894.54 955.17 53930.88 88888.00 2018-08-14 17:36:22.000 226 7894.51 955.14 53930.87 88888.00 2018-08-14 17:36:23.000 226 7894.48 955.14 53930.85 88888.00 2018-08-14 17:36:24.000 226 7894.43 955.12 53930.84 88888.00 2018-08-14 17:36:25.000 226 7894.38 955.11 53930.82 88888.00 2018-08-14 17:36:26.000 226 7894.34 955.11 53930.80 88888.00 2018-08-14 17:36:27.000 226 7894.31 955.12 53930.79 88888.00 2018-08-14 17:36:28.000 226 7894.28 955.12 53930.78 88888.00 2018-08-14 17:36:29.000 226 7894.25 955.13 53930.75 88888.00 2018-08-14 17:36:30.000 226 7894.21 955.13 53930.74 88888.00 2018-08-14 17:36:31.000 226 7894.17 955.11 53930.73 88888.00 2018-08-14 17:36:32.000 226 7894.12 955.11 53930.72 88888.00 2018-08-14 17:36:33.000 226 7894.08 955.13 53930.70 88888.00 2018-08-14 17:36:34.000 226 7894.05 955.15 53930.67 88888.00 2018-08-14 17:36:35.000 226 7894.01 955.16 53930.64 88888.00 2018-08-14 17:36:36.000 226 7893.97 955.17 53930.63 88888.00 2018-08-14 17:36:37.000 226 7893.92 955.17 53930.61 88888.00 2018-08-14 17:36:38.000 226 7893.89 955.19 53930.59 88888.00 2018-08-14 17:36:39.000 226 7893.85 955.20 53930.58 88888.00 2018-08-14 17:36:40.000 226 7893.79 955.20 53930.55 88888.00 2018-08-14 17:36:41.000 226 7893.74 955.20 53930.53 88888.00 2018-08-14 17:36:42.000 226 7893.71 955.22 53930.51 88888.00 2018-08-14 17:36:43.000 226 7893.67 955.24 53930.50 88888.00 2018-08-14 17:36:44.000 226 7893.63 955.24 53930.50 88888.00 2018-08-14 17:36:45.000 226 7893.59 955.26 53930.48 88888.00 2018-08-14 17:36:46.000 226 7893.55 955.27 53930.48 88888.00 2018-08-14 17:36:47.000 226 7893.52 955.27 53930.48 88888.00 2018-08-14 17:36:48.000 226 7893.50 955.28 53930.48 88888.00 2018-08-14 17:36:49.000 226 7893.48 955.31 53930.47 88888.00 2018-08-14 17:36:50.000 226 7893.47 955.32 53930.47 88888.00 2018-08-14 17:36:51.000 226 7893.45 955.32 53930.47 88888.00 2018-08-14 17:36:52.000 226 7893.42 955.33 53930.45 88888.00 2018-08-14 17:36:53.000 226 7893.39 955.32 53930.43 88888.00 2018-08-14 17:36:54.000 226 7893.38 955.32 53930.43 88888.00 2018-08-14 17:36:55.000 226 7893.37 955.33 53930.45 88888.00 2018-08-14 17:36:56.000 226 7893.35 955.33 53930.45 88888.00 2018-08-14 17:36:57.000 226 7893.32 955.32 53930.45 88888.00 2018-08-14 17:36:58.000 226 7893.29 955.32 53930.45 88888.00 2018-08-14 17:36:59.000 226 7893.29 955.31 53930.46 88888.00 2018-08-14 17:37:00.000 226 7893.27 955.30 53930.46 88888.00 2018-08-14 17:37:01.000 226 7893.24 955.30 53930.46 88888.00 2018-08-14 17:37:02.000 226 7893.23 955.30 53930.45 88888.00 2018-08-14 17:37:03.000 226 7893.23 955.30 53930.44 88888.00 2018-08-14 17:37:04.000 226 7893.21 955.29 53930.46 88888.00 2018-08-14 17:37:05.000 226 7893.20 955.28 53930.46 88888.00 2018-08-14 17:37:06.000 226 7893.19 955.28 53930.46 88888.00 2018-08-14 17:37:07.000 226 7893.17 955.28 53930.46 88888.00 2018-08-14 17:37:08.000 226 7893.16 955.28 53930.46 88888.00 2018-08-14 17:37:09.000 226 7893.15 955.28 53930.47 88888.00 2018-08-14 17:37:10.000 226 7893.14 955.28 53930.47 88888.00 2018-08-14 17:37:11.000 226 7893.14 955.27 53930.48 88888.00 2018-08-14 17:37:12.000 226 7893.14 955.27 53930.48 88888.00 2018-08-14 17:37:13.000 226 7893.13 955.26 53930.48 88888.00 2018-08-14 17:37:14.000 226 7893.11 955.26 53930.49 88888.00 2018-08-14 17:37:15.000 226 7893.09 955.27 53930.50 88888.00 2018-08-14 17:37:16.000 226 7893.08 955.28 53930.49 88888.00 2018-08-14 17:37:17.000 226 7893.07 955.30 53930.48 88888.00 2018-08-14 17:37:18.000 226 7893.07 955.31 53930.49 88888.00 2018-08-14 17:37:19.000 226 7893.06 955.33 53930.49 88888.00 2018-08-14 17:37:20.000 226 7893.05 955.34 53930.49 88888.00 2018-08-14 17:37:21.000 226 7893.04 955.34 53930.49 88888.00 2018-08-14 17:37:22.000 226 7893.03 955.36 53930.49 88888.00 2018-08-14 17:37:23.000 226 7893.01 955.39 53930.49 88888.00 2018-08-14 17:37:24.000 226 7893.00 955.40 53930.49 88888.00 2018-08-14 17:37:25.000 226 7892.99 955.40 53930.50 88888.00 2018-08-14 17:37:26.000 226 7892.98 955.41 53930.50 88888.00 2018-08-14 17:37:27.000 226 7892.97 955.43 53930.49 88888.00 2018-08-14 17:37:28.000 226 7892.95 955.45 53930.48 88888.00 2018-08-14 17:37:29.000 226 7892.94 955.46 53930.48 88888.00 2018-08-14 17:37:30.000 226 7892.93 955.48 53930.49 88888.00 2018-08-14 17:37:31.000 226 7892.91 955.49 53930.48 88888.00 2018-08-14 17:37:32.000 226 7892.91 955.50 53930.48 88888.00 2018-08-14 17:37:33.000 226 7892.91 955.51 53930.48 88888.00 2018-08-14 17:37:34.000 226 7892.89 955.52 53930.48 88888.00 2018-08-14 17:37:35.000 226 7892.88 955.53 53930.48 88888.00 2018-08-14 17:37:36.000 226 7892.87 955.52 53930.48 88888.00 2018-08-14 17:37:37.000 226 7892.87 955.52 53930.49 88888.00 2018-08-14 17:37:38.000 226 7892.86 955.53 53930.50 88888.00 2018-08-14 17:37:39.000 226 7892.85 955.53 53930.51 88888.00 2018-08-14 17:37:40.000 226 7892.84 955.52 53930.50 88888.00 2018-08-14 17:37:41.000 226 7892.83 955.53 53930.50 88888.00 2018-08-14 17:37:42.000 226 7892.82 955.55 53930.51 88888.00 2018-08-14 17:37:43.000 226 7892.82 955.55 53930.53 88888.00 2018-08-14 17:37:44.000 226 7892.81 955.56 53930.54 88888.00 2018-08-14 17:37:45.000 226 7892.81 955.56 53930.53 88888.00 2018-08-14 17:37:46.000 226 7892.81 955.55 53930.53 88888.00 2018-08-14 17:37:47.000 226 7892.80 955.55 53930.55 88888.00 2018-08-14 17:37:48.000 226 7892.79 955.57 53930.56 88888.00 2018-08-14 17:37:49.000 226 7892.78 955.57 53930.57 88888.00 2018-08-14 17:37:50.000 226 7892.78 955.57 53930.57 88888.00 2018-08-14 17:37:51.000 226 7892.77 955.57 53930.56 88888.00 2018-08-14 17:37:52.000 226 7892.75 955.57 53930.56 88888.00 2018-08-14 17:37:53.000 226 7892.73 955.58 53930.56 88888.00 2018-08-14 17:37:54.000 226 7892.72 955.59 53930.56 88888.00 2018-08-14 17:37:55.000 226 7892.71 955.59 53930.55 88888.00 2018-08-14 17:37:56.000 226 7892.70 955.61 53930.55 88888.00 2018-08-14 17:37:57.000 226 7892.70 955.61 53930.55 88888.00 2018-08-14 17:37:58.000 226 7892.68 955.61 53930.54 88888.00 2018-08-14 17:37:59.000 226 7892.67 955.62 53930.54 88888.00 2018-08-14 17:38:00.000 226 7892.68 955.64 53930.55 88888.00 2018-08-14 17:38:01.000 226 7892.69 955.65 53930.55 88888.00 2018-08-14 17:38:02.000 226 7892.68 955.65 53930.55 88888.00 2018-08-14 17:38:03.000 226 7892.65 955.66 53930.54 88888.00 2018-08-14 17:38:04.000 226 7892.64 955.66 53930.54 88888.00 2018-08-14 17:38:05.000 226 7892.63 955.66 53930.52 88888.00 2018-08-14 17:38:06.000 226 7892.62 955.68 53930.51 88888.00 2018-08-14 17:38:07.000 226 7892.62 955.69 53930.52 88888.00 2018-08-14 17:38:08.000 226 7892.61 955.71 53930.53 88888.00 2018-08-14 17:38:09.000 226 7892.60 955.74 53930.54 88888.00 2018-08-14 17:38:10.000 226 7892.60 955.75 53930.55 88888.00 2018-08-14 17:38:11.000 226 7892.56 955.77 53930.54 88888.00 2018-08-14 17:38:12.000 226 7892.53 955.81 53930.52 88888.00 2018-08-14 17:38:13.000 226 7892.52 955.83 53930.52 88888.00 2018-08-14 17:38:14.000 226 7892.52 955.85 53930.52 88888.00 2018-08-14 17:38:15.000 226 7892.52 955.86 53930.51 88888.00 2018-08-14 17:38:16.000 226 7892.53 955.89 53930.50 88888.00 2018-08-14 17:38:17.000 226 7892.53 955.93 53930.52 88888.00 2018-08-14 17:38:18.000 226 7892.52 955.95 53930.53 88888.00 2018-08-14 17:38:19.000 226 7892.51 955.97 53930.52 88888.00 2018-08-14 17:38:20.000 226 7892.52 955.99 53930.52 88888.00 2018-08-14 17:38:21.000 226 7892.54 956.01 53930.53 88888.00 2018-08-14 17:38:22.000 226 7892.54 956.02 53930.54 88888.00 2018-08-14 17:38:23.000 226 7892.53 956.03 53930.54 88888.00 2018-08-14 17:38:24.000 226 7892.53 956.07 53930.54 88888.00 2018-08-14 17:38:25.000 226 7892.53 956.09 53930.54 88888.00 2018-08-14 17:38:26.000 226 7892.53 956.10 53930.54 88888.00 2018-08-14 17:38:27.000 226 7892.53 956.11 53930.53 88888.00 2018-08-14 17:38:28.000 226 7892.53 956.13 53930.54 88888.00 2018-08-14 17:38:29.000 226 7892.53 956.14 53930.55 88888.00 2018-08-14 17:38:30.000 226 7892.53 956.16 53930.56 88888.00 2018-08-14 17:38:31.000 226 7892.53 956.19 53930.56 88888.00 2018-08-14 17:38:32.000 226 7892.53 956.20 53930.57 88888.00 2018-08-14 17:38:33.000 226 7892.53 956.22 53930.57 88888.00 2018-08-14 17:38:34.000 226 7892.53 956.23 53930.57 88888.00 2018-08-14 17:38:35.000 226 7892.53 956.22 53930.57 88888.00 2018-08-14 17:38:36.000 226 7892.54 956.24 53930.58 88888.00 2018-08-14 17:38:37.000 226 7892.54 956.27 53930.58 88888.00 2018-08-14 17:38:38.000 226 7892.54 956.27 53930.59 88888.00 2018-08-14 17:38:39.000 226 7892.54 956.27 53930.58 88888.00 2018-08-14 17:38:40.000 226 7892.54 956.29 53930.58 88888.00 2018-08-14 17:38:41.000 226 7892.54 956.30 53930.60 88888.00 2018-08-14 17:38:42.000 226 7892.55 956.31 53930.61 88888.00 2018-08-14 17:38:43.000 226 7892.55 956.31 53930.61 88888.00 2018-08-14 17:38:44.000 226 7892.55 956.32 53930.62 88888.00 2018-08-14 17:38:45.000 226 7892.55 956.33 53930.62 88888.00 2018-08-14 17:38:46.000 226 7892.55 956.34 53930.63 88888.00 2018-08-14 17:38:47.000 226 7892.56 956.35 53930.65 88888.00 2018-08-14 17:38:48.000 226 7892.56 956.35 53930.66 88888.00 2018-08-14 17:38:49.000 226 7892.55 956.35 53930.67 88888.00 2018-08-14 17:38:50.000 226 7892.55 956.37 53930.68 88888.00 2018-08-14 17:38:51.000 226 7892.55 956.37 53930.67 88888.00 2018-08-14 17:38:52.000 226 7892.55 956.36 53930.67 88888.00 2018-08-14 17:38:53.000 226 7892.55 956.36 53930.68 88888.00 2018-08-14 17:38:54.000 226 7892.55 956.37 53930.70 88888.00 2018-08-14 17:38:55.000 226 7892.55 956.38 53930.69 88888.00 2018-08-14 17:38:56.000 226 7892.55 956.38 53930.69 88888.00 2018-08-14 17:38:57.000 226 7892.54 956.38 53930.70 88888.00 2018-08-14 17:38:58.000 226 7892.52 956.37 53930.68 88888.00 2018-08-14 17:38:59.000 226 7892.51 956.38 53930.66 88888.00 2018-08-14 17:39:00.000 226 7892.49 956.37 53930.66 88888.00 2018-08-14 17:39:01.000 226 7892.48 956.38 53930.66 88888.00 2018-08-14 17:39:02.000 226 7892.47 956.39 53930.68 88888.00 2018-08-14 17:39:03.000 226 7892.48 956.39 53930.68 88888.00 2018-08-14 17:39:04.000 226 7892.47 956.40 53930.68 88888.00 2018-08-14 17:39:05.000 226 7892.47 956.40 53930.68 88888.00 2018-08-14 17:39:06.000 226 7892.46 956.40 53930.68 88888.00 2018-08-14 17:39:07.000 226 7892.46 956.40 53930.68 88888.00 2018-08-14 17:39:08.000 226 7892.45 956.40 53930.68 88888.00 2018-08-14 17:39:09.000 226 7892.44 956.40 53930.68 88888.00 2018-08-14 17:39:10.000 226 7892.43 956.41 53930.68 88888.00 2018-08-14 17:39:11.000 226 7892.41 956.41 53930.67 88888.00 2018-08-14 17:39:12.000 226 7892.41 956.40 53930.67 88888.00 2018-08-14 17:39:13.000 226 7892.40 956.39 53930.68 88888.00 2018-08-14 17:39:14.000 226 7892.39 956.39 53930.68 88888.00 2018-08-14 17:39:15.000 226 7892.38 956.38 53930.68 88888.00 2018-08-14 17:39:16.000 226 7892.37 956.37 53930.67 88888.00 2018-08-14 17:39:17.000 226 7892.37 956.37 53930.67 88888.00 2018-08-14 17:39:18.000 226 7892.35 956.38 53930.67 88888.00 2018-08-14 17:39:19.000 226 7892.34 956.39 53930.67 88888.00 2018-08-14 17:39:20.000 226 7892.33 956.39 53930.67 88888.00 2018-08-14 17:39:21.000 226 7892.31 956.37 53930.66 88888.00 2018-08-14 17:39:22.000 226 7892.29 956.36 53930.66 88888.00 2018-08-14 17:39:23.000 226 7892.29 956.36 53930.65 88888.00 2018-08-14 17:39:24.000 226 7892.28 956.34 53930.64 88888.00 2018-08-14 17:39:25.000 226 7892.27 956.33 53930.64 88888.00 2018-08-14 17:39:26.000 226 7892.26 956.34 53930.64 88888.00 2018-08-14 17:39:27.000 226 7892.24 956.32 53930.63 88888.00 2018-08-14 17:39:28.000 226 7892.21 956.31 53930.64 88888.00 2018-08-14 17:39:29.000 226 7892.20 956.31 53930.63 88888.00 2018-08-14 17:39:30.000 226 7892.20 956.31 53930.63 88888.00 2018-08-14 17:39:31.000 226 7892.18 956.31 53930.63 88888.00 2018-08-14 17:39:32.000 226 7892.17 956.31 53930.63 88888.00 2018-08-14 17:39:33.000 226 7892.15 956.29 53930.62 88888.00 2018-08-14 17:39:34.000 226 7892.13 956.26 53930.62 88888.00 2018-08-14 17:39:35.000 226 7892.12 956.25 53930.61 88888.00 2018-08-14 17:39:36.000 226 7892.12 956.25 53930.61 88888.00 2018-08-14 17:39:37.000 226 7892.11 956.25 53930.60 88888.00 2018-08-14 17:39:38.000 226 7892.09 956.24 53930.61 88888.00 2018-08-14 17:39:39.000 226 7892.08 956.22 53930.61 88888.00 2018-08-14 17:39:40.000 226 7892.06 956.22 53930.61 88888.00 2018-08-14 17:39:41.000 226 7892.06 956.22 53930.61 88888.00 2018-08-14 17:39:42.000 226 7892.04 956.21 53930.60 88888.00 2018-08-14 17:39:43.000 226 7892.01 956.20 53930.59 88888.00 2018-08-14 17:39:44.000 226 7892.01 956.20 53930.59 88888.00 2018-08-14 17:39:45.000 226 7891.99 956.19 53930.58 88888.00 2018-08-14 17:39:46.000 226 7891.96 956.20 53930.56 88888.00 2018-08-14 17:39:47.000 226 7891.96 956.20 53930.56 88888.00 2018-08-14 17:39:48.000 226 7891.96 956.19 53930.56 88888.00 2018-08-14 17:39:49.000 226 7891.95 956.18 53930.55 88888.00 2018-08-14 17:39:50.000 226 7891.93 956.18 53930.54 88888.00 2018-08-14 17:39:51.000 226 7891.92 956.18 53930.54 88888.00 2018-08-14 17:39:52.000 226 7891.90 956.18 53930.54 88888.00 2018-08-14 17:39:53.000 226 7891.88 956.18 53930.53 88888.00 2018-08-14 17:39:54.000 226 7891.87 956.17 53930.52 88888.00 2018-08-14 17:39:55.000 226 7891.87 956.16 53930.52 88888.00 2018-08-14 17:39:56.000 226 7891.86 956.16 53930.52 88888.00 2018-08-14 17:39:57.000 226 7891.85 956.17 53930.52 88888.00 2018-08-14 17:39:58.000 226 7891.85 956.18 53930.53 88888.00 2018-08-14 17:39:59.000 226 7891.84 956.16 53930.52 88888.00 2018-08-14 17:40:00.000 226 7891.82 956.15 53930.52 88888.00 2018-08-14 17:40:01.000 226 7891.81 956.13 53930.52 88888.00 2018-08-14 17:40:02.000 226 7891.80 956.13 53930.51 88888.00 2018-08-14 17:40:03.000 226 7891.79 956.14 53930.49 88888.00 2018-08-14 17:40:04.000 226 7891.78 956.14 53930.49 88888.00 2018-08-14 17:40:05.000 226 7891.77 956.13 53930.50 88888.00 2018-08-14 17:40:06.000 226 7891.75 956.11 53930.49 88888.00 2018-08-14 17:40:07.000 226 7891.75 956.10 53930.48 88888.00 2018-08-14 17:40:08.000 226 7891.75 956.12 53930.47 88888.00 2018-08-14 17:40:09.000 226 7891.74 956.11 53930.46 88888.00 2018-08-14 17:40:10.000 226 7891.74 956.10 53930.45 88888.00 2018-08-14 17:40:11.000 226 7891.72 956.08 53930.45 88888.00 2018-08-14 17:40:12.000 226 7891.69 956.07 53930.45 88888.00 2018-08-14 17:40:13.000 226 7891.68 956.07 53930.45 88888.00 2018-08-14 17:40:14.000 226 7891.67 956.06 53930.45 88888.00 2018-08-14 17:40:15.000 226 7891.65 956.07 53930.43 88888.00 2018-08-14 17:40:16.000 226 7891.63 956.07 53930.40 88888.00 2018-08-14 17:40:17.000 226 7891.62 956.05 53930.39 88888.00 2018-08-14 17:40:18.000 226 7891.60 956.04 53930.39 88888.00 2018-08-14 17:40:19.000 226 7891.58 956.04 53930.38 88888.00 2018-08-14 17:40:20.000 226 7891.56 956.03 53930.37 88888.00 2018-08-14 17:40:21.000 226 7891.54 956.02 53930.36 88888.00 2018-08-14 17:40:22.000 226 7891.52 956.03 53930.33 88888.00 2018-08-14 17:40:23.000 226 7891.50 956.01 53930.31 88888.00 2018-08-14 17:40:24.000 226 7891.48 956.01 53930.31 88888.00 2018-08-14 17:40:25.000 226 7891.47 956.02 53930.30 88888.00 2018-08-14 17:40:26.000 226 7891.46 956.00 53930.31 88888.00 2018-08-14 17:40:27.000 226 7891.45 955.98 53930.32 88888.00 2018-08-14 17:40:28.000 226 7891.44 955.97 53930.30 88888.00 2018-08-14 17:40:29.000 226 7891.42 955.96 53930.30 88888.00 2018-08-14 17:40:30.000 226 7891.42 955.94 53930.30 88888.00 2018-08-14 17:40:31.000 226 7891.41 955.94 53930.31 88888.00 2018-08-14 17:40:32.000 226 7891.41 955.93 53930.30 88888.00 2018-08-14 17:40:33.000 226 7891.40 955.91 53930.29 88888.00 2018-08-14 17:40:34.000 226 7891.40 955.90 53930.30 88888.00 2018-08-14 17:40:35.000 226 7891.40 955.88 53930.31 88888.00 2018-08-14 17:40:36.000 226 7891.40 955.87 53930.31 88888.00 2018-08-14 17:40:37.000 226 7891.40 955.85 53930.31 88888.00 2018-08-14 17:40:38.000 226 7891.40 955.84 53930.32 88888.00 2018-08-14 17:40:39.000 226 7891.40 955.81 53930.33 88888.00 2018-08-14 17:40:40.000 226 7891.41 955.80 53930.35 88888.00 2018-08-14 17:40:41.000 226 7891.43 955.80 53930.34 88888.00 2018-08-14 17:40:42.000 226 7891.44 955.78 53930.33 88888.00 2018-08-14 17:40:43.000 226 7891.44 955.78 53930.34 88888.00 2018-08-14 17:40:44.000 226 7891.43 955.77 53930.35 88888.00 2018-08-14 17:40:45.000 226 7891.43 955.76 53930.36 88888.00 2018-08-14 17:40:46.000 226 7891.44 955.76 53930.35 88888.00 2018-08-14 17:40:47.000 226 7891.43 955.75 53930.34 88888.00 2018-08-14 17:40:48.000 226 7891.43 955.73 53930.35 88888.00 2018-08-14 17:40:49.000 226 7891.43 955.71 53930.36 88888.00 2018-08-14 17:40:50.000 226 7891.43 955.70 53930.35 88888.00 2018-08-14 17:40:51.000 226 7891.44 955.69 53930.36 88888.00 2018-08-14 17:40:52.000 226 7891.43 955.68 53930.37 88888.00 2018-08-14 17:40:53.000 226 7891.43 955.67 53930.37 88888.00 2018-08-14 17:40:54.000 226 7891.42 955.68 53930.35 88888.00 2018-08-14 17:40:55.000 226 7891.41 955.67 53930.34 88888.00 2018-08-14 17:40:56.000 226 7891.41 955.65 53930.34 88888.00 2018-08-14 17:40:57.000 226 7891.41 955.65 53930.34 88888.00 2018-08-14 17:40:58.000 226 7891.41 955.65 53930.35 88888.00 2018-08-14 17:40:59.000 226 7891.41 955.65 53930.36 88888.00 2018-08-14 17:41:00.000 226 7891.41 955.64 53930.36 88888.00 2018-08-14 17:41:01.000 226 7891.41 955.62 53930.37 88888.00 2018-08-14 17:41:02.000 226 7891.40 955.62 53930.37 88888.00 2018-08-14 17:41:03.000 226 7891.40 955.62 53930.36 88888.00 2018-08-14 17:41:04.000 226 7891.39 955.61 53930.35 88888.00 2018-08-14 17:41:05.000 226 7891.38 955.60 53930.34 88888.00 2018-08-14 17:41:06.000 226 7891.38 955.59 53930.33 88888.00 2018-08-14 17:41:07.000 226 7891.38 955.58 53930.33 88888.00 2018-08-14 17:41:08.000 226 7891.38 955.57 53930.34 88888.00 2018-08-14 17:41:09.000 226 7891.36 955.56 53930.34 88888.00 2018-08-14 17:41:10.000 226 7891.36 955.54 53930.34 88888.00 2018-08-14 17:41:11.000 226 7891.37 955.54 53930.35 88888.00 2018-08-14 17:41:12.000 226 7891.37 955.53 53930.35 88888.00 2018-08-14 17:41:13.000 226 7891.36 955.52 53930.34 88888.00 2018-08-14 17:41:14.000 226 7891.34 955.52 53930.34 88888.00 2018-08-14 17:41:15.000 226 7891.33 955.51 53930.34 88888.00 2018-08-14 17:41:16.000 226 7891.32 955.49 53930.34 88888.00 2018-08-14 17:41:17.000 226 7891.32 955.47 53930.34 88888.00 2018-08-14 17:41:18.000 226 7891.31 955.46 53930.33 88888.00 2018-08-14 17:41:19.000 226 7891.30 955.46 53930.32 88888.00 2018-08-14 17:41:20.000 226 7891.30 955.44 53930.31 88888.00 2018-08-14 17:41:21.000 226 7891.30 955.43 53930.30 88888.00 2018-08-14 17:41:22.000 226 7891.29 955.42 53930.30 88888.00 2018-08-14 17:41:23.000 226 7891.28 955.43 53930.30 88888.00 2018-08-14 17:41:24.000 226 7891.27 955.42 53930.30 88888.00 2018-08-14 17:41:25.000 226 7891.27 955.41 53930.30 88888.00 2018-08-14 17:41:26.000 226 7891.25 955.40 53930.30 88888.00 2018-08-14 17:41:27.000 226 7891.25 955.40 53930.29 88888.00 2018-08-14 17:41:28.000 226 7891.25 955.40 53930.29 88888.00 2018-08-14 17:41:29.000 226 7891.24 955.38 53930.29 88888.00 2018-08-14 17:41:30.000 226 7891.22 955.37 53930.29 88888.00 2018-08-14 17:41:31.000 226 7891.21 955.37 53930.28 88888.00 2018-08-14 17:41:32.000 226 7891.21 955.36 53930.27 88888.00 2018-08-14 17:41:33.000 226 7891.20 955.36 53930.26 88888.00 2018-08-14 17:41:34.000 226 7891.19 955.36 53930.25 88888.00 2018-08-14 17:41:35.000 226 7891.17 955.36 53930.25 88888.00 2018-08-14 17:41:36.000 226 7891.15 955.34 53930.24 88888.00 2018-08-14 17:41:37.000 226 7891.14 955.33 53930.23 88888.00 2018-08-14 17:41:38.000 226 7891.13 955.33 53930.23 88888.00 2018-08-14 17:41:39.000 226 7891.12 955.33 53930.22 88888.00 2018-08-14 17:41:40.000 226 7891.10 955.34 53930.22 88888.00 2018-08-14 17:41:41.000 226 7891.10 955.33 53930.23 88888.00 2018-08-14 17:41:42.000 226 7891.09 955.31 53930.22 88888.00 2018-08-14 17:41:43.000 226 7891.09 955.32 53930.22 88888.00 2018-08-14 17:41:44.000 226 7891.10 955.33 53930.22 88888.00 2018-08-14 17:41:45.000 226 7891.10 955.32 53930.22 88888.00 2018-08-14 17:41:46.000 226 7891.10 955.30 53930.23 88888.00 2018-08-14 17:41:47.000 226 7891.09 955.30 53930.23 88888.00 2018-08-14 17:41:48.000 226 7891.07 955.29 53930.22 88888.00 2018-08-14 17:41:49.000 226 7891.06 955.30 53930.20 88888.00 2018-08-14 17:41:50.000 226 7891.06 955.31 53930.19 88888.00 2018-08-14 17:41:51.000 226 7891.06 955.30 53930.19 88888.00 2018-08-14 17:41:52.000 226 7891.06 955.30 53930.20 88888.00 2018-08-14 17:41:53.000 226 7891.06 955.30 53930.20 88888.00 2018-08-14 17:41:54.000 226 7891.07 955.31 53930.20 88888.00 2018-08-14 17:41:55.000 226 7891.07 955.32 53930.19 88888.00 2018-08-14 17:41:56.000 226 7891.06 955.31 53930.19 88888.00 2018-08-14 17:41:57.000 226 7891.05 955.30 53930.19 88888.00 2018-08-14 17:41:58.000 226 7891.04 955.31 53930.18 88888.00 2018-08-14 17:41:59.000 226 7891.04 955.33 53930.18 88888.00 2018-08-14 17:42:00.000 226 7891.03 955.33 53930.18 88888.00 2018-08-14 17:42:01.000 226 7891.03 955.33 53930.18 88888.00 2018-08-14 17:42:02.000 226 7891.04 955.32 53930.19 88888.00 2018-08-14 17:42:03.000 226 7891.04 955.33 53930.20 88888.00 2018-08-14 17:42:04.000 226 7891.04 955.33 53930.20 88888.00 2018-08-14 17:42:05.000 226 7891.03 955.33 53930.19 88888.00 2018-08-14 17:42:06.000 226 7891.03 955.34 53930.20 88888.00 2018-08-14 17:42:07.000 226 7891.03 955.34 53930.20 88888.00 2018-08-14 17:42:08.000 226 7891.03 955.35 53930.19 88888.00 2018-08-14 17:42:09.000 226 7891.02 955.34 53930.19 88888.00 2018-08-14 17:42:10.000 226 7891.02 955.35 53930.20 88888.00 2018-08-14 17:42:11.000 226 7891.02 955.36 53930.19 88888.00 2018-08-14 17:42:12.000 226 7891.02 955.37 53930.19 88888.00 2018-08-14 17:42:13.000 226 7891.02 955.37 53930.19 88888.00 2018-08-14 17:42:14.000 226 7891.04 955.38 53930.20 88888.00 2018-08-14 17:42:15.000 226 7891.04 955.38 53930.20 88888.00 2018-08-14 17:42:16.000 226 7891.02 955.37 53930.19 88888.00 2018-08-14 17:42:17.000 226 7891.02 955.37 53930.19 88888.00 2018-08-14 17:42:18.000 226 7891.03 955.38 53930.19 88888.00 2018-08-14 17:42:19.000 226 7891.04 955.38 53930.20 88888.00 2018-08-14 17:42:20.000 226 7891.04 955.39 53930.20 88888.00 2018-08-14 17:42:21.000 226 7891.04 955.41 53930.21 88888.00 2018-08-14 17:42:22.000 226 7891.05 955.41 53930.23 88888.00 2018-08-14 17:42:23.000 226 7891.05 955.41 53930.23 88888.00 2018-08-14 17:42:24.000 226 7891.04 955.43 53930.23 88888.00 2018-08-14 17:42:25.000 226 7891.04 955.45 53930.23 88888.00 2018-08-14 17:42:26.000 226 7891.05 955.45 53930.24 88888.00 2018-08-14 17:42:27.000 226 7891.05 955.44 53930.25 88888.00 2018-08-14 17:42:28.000 226 7891.05 955.46 53930.25 88888.00 2018-08-14 17:42:29.000 226 7891.06 955.48 53930.25 88888.00 2018-08-14 17:42:30.000 226 7891.08 955.48 53930.26 88888.00 2018-08-14 17:42:31.000 226 7891.08 955.49 53930.26 88888.00 2018-08-14 17:42:32.000 226 7891.10 955.51 53930.27 88888.00 2018-08-14 17:42:33.000 226 7891.12 955.52 53930.29 88888.00 2018-08-14 17:42:34.000 226 7891.12 955.52 53930.30 88888.00 2018-08-14 17:42:35.000 226 7891.11 955.54 53930.30 88888.00 2018-08-14 17:42:36.000 226 7891.11 955.56 53930.29 88888.00 2018-08-14 17:42:37.000 226 7891.11 955.58 53930.30 88888.00 2018-08-14 17:42:38.000 226 7891.11 955.58 53930.32 88888.00 2018-08-14 17:42:39.000 226 7891.12 955.59 53930.33 88888.00 2018-08-14 17:42:40.000 226 7891.13 955.59 53930.34 88888.00 2018-08-14 17:42:41.000 226 7891.14 955.59 53930.35 88888.00 2018-08-14 17:42:42.000 226 7891.14 955.60 53930.36 88888.00 2018-08-14 17:42:43.000 226 7891.15 955.61 53930.37 88888.00 2018-08-14 17:42:44.000 226 7891.14 955.61 53930.37 88888.00 2018-08-14 17:42:45.000 226 7891.13 955.63 53930.36 88888.00 2018-08-14 17:42:46.000 226 7891.14 955.62 53930.36 88888.00 2018-08-14 17:42:47.000 226 7891.14 955.61 53930.37 88888.00 2018-08-14 17:42:48.000 226 7891.14 955.63 53930.39 88888.00 2018-08-14 17:42:49.000 226 7891.14 955.64 53930.40 88888.00 2018-08-14 17:42:50.000 226 7891.14 955.64 53930.40 88888.00 2018-08-14 17:42:51.000 226 7891.13 955.64 53930.41 88888.00 2018-08-14 17:42:52.000 226 7891.13 955.65 53930.42 88888.00 2018-08-14 17:42:53.000 226 7891.14 955.65 53930.42 88888.00 2018-08-14 17:42:54.000 226 7891.14 955.66 53930.42 88888.00 2018-08-14 17:42:55.000 226 7891.14 955.67 53930.42 88888.00 2018-08-14 17:42:56.000 226 7891.15 955.70 53930.41 88888.00 2018-08-14 17:42:57.000 226 7891.15 955.70 53930.42 88888.00 2018-08-14 17:42:58.000 226 7891.15 955.67 53930.43 88888.00 2018-08-14 17:42:59.000 226 7891.15 955.68 53930.44 88888.00 2018-08-14 17:43:00.000 226 7891.14 955.71 53930.45 88888.00 2018-08-14 17:43:01.000 226 7891.15 955.72 53930.46 88888.00 2018-08-14 17:43:02.000 226 7891.17 955.72 53930.47 88888.00 2018-08-14 17:43:03.000 226 7891.17 955.73 53930.48 88888.00 2018-08-14 17:43:04.000 226 7891.18 955.73 53930.48 88888.00 2018-08-14 17:43:05.000 226 7891.19 955.75 53930.50 88888.00 2018-08-14 17:43:06.000 226 7891.19 955.74 53930.50 88888.00 2018-08-14 17:43:07.000 226 7891.19 955.73 53930.50 88888.00 2018-08-14 17:43:08.000 226 7891.20 955.76 53930.51 88888.00 2018-08-14 17:43:09.000 226 7891.21 955.79 53930.52 88888.00 2018-08-14 17:43:10.000 226 7891.22 955.80 53930.52 88888.00 2018-08-14 17:43:11.000 226 7891.22 955.81 53930.52 88888.00 2018-08-14 17:43:12.000 226 7891.22 955.81 53930.53 88888.00 2018-08-14 17:43:13.000 226 7891.24 955.80 53930.54 88888.00 2018-08-14 17:43:14.000 226 7891.23 955.80 53930.56 88888.00 2018-08-14 17:43:15.000 226 7891.24 955.81 53930.57 88888.00 2018-08-14 17:43:16.000 226 7891.25 955.83 53930.57 88888.00 2018-08-14 17:43:17.000 226 7891.26 955.84 53930.60 88888.00 2018-08-14 17:43:18.000 226 7891.26 955.86 53930.61 88888.00 2018-08-14 17:43:19.000 226 7891.26 955.87 53930.61 88888.00 2018-08-14 17:43:20.000 226 7891.26 955.86 53930.62 88888.00 2018-08-14 17:43:21.000 226 7891.27 955.86 53930.63 88888.00 2018-08-14 17:43:22.000 226 7891.27 955.88 53930.65 88888.00 2018-08-14 17:43:23.000 226 7891.29 955.90 53930.66 88888.00 2018-08-14 17:43:24.000 226 7891.30 955.90 53930.67 88888.00 2018-08-14 17:43:25.000 226 7891.31 955.90 53930.68 88888.00 2018-08-14 17:43:26.000 226 7891.32 955.89 53930.70 88888.00 2018-08-14 17:43:27.000 226 7891.33 955.89 53930.71 88888.00 2018-08-14 17:43:28.000 226 7891.33 955.90 53930.71 88888.00 2018-08-14 17:43:29.000 226 7891.34 955.90 53930.72 88888.00 2018-08-14 17:43:30.000 226 7891.34 955.89 53930.72 88888.00 2018-08-14 17:43:31.000 226 7891.34 955.88 53930.73 88888.00 2018-08-14 17:43:32.000 226 7891.34 955.89 53930.75 88888.00 2018-08-14 17:43:33.000 226 7891.36 955.89 53930.77 88888.00 2018-08-14 17:43:34.000 226 7891.37 955.90 53930.78 88888.00 2018-08-14 17:43:35.000 226 7891.38 955.90 53930.79 88888.00 2018-08-14 17:43:36.000 226 7891.39 955.89 53930.80 88888.00 2018-08-14 17:43:37.000 226 7891.40 955.90 53930.82 88888.00 2018-08-14 17:43:38.000 226 7891.40 955.90 53930.83 88888.00 2018-08-14 17:43:39.000 226 7891.40 955.90 53930.84 88888.00 2018-08-14 17:43:40.000 226 7891.42 955.89 53930.84 88888.00 2018-08-14 17:43:41.000 226 7891.42 955.88 53930.86 88888.00 2018-08-14 17:43:42.000 226 7891.43 955.88 53930.87 88888.00 2018-08-14 17:43:43.000 226 7891.44 955.89 53930.88 88888.00 2018-08-14 17:43:44.000 226 7891.44 955.88 53930.89 88888.00 2018-08-14 17:43:45.000 226 7891.44 955.89 53930.90 88888.00 2018-08-14 17:43:46.000 226 7891.45 955.89 53930.91 88888.00 2018-08-14 17:43:47.000 226 7891.46 955.89 53930.91 88888.00 2018-08-14 17:43:48.000 226 7891.46 955.89 53930.92 88888.00 2018-08-14 17:43:49.000 226 7891.48 955.90 53930.93 88888.00 2018-08-14 17:43:50.000 226 7891.50 955.91 53930.95 88888.00 2018-08-14 17:43:51.000 226 7891.51 955.91 53930.96 88888.00 2018-08-14 17:43:52.000 226 7891.53 955.92 53930.96 88888.00 2018-08-14 17:43:53.000 226 7891.53 955.91 53930.96 88888.00 2018-08-14 17:43:54.000 226 7891.53 955.91 53930.98 88888.00 2018-08-14 17:43:55.000 226 7891.54 955.91 53931.00 88888.00 2018-08-14 17:43:56.000 226 7891.55 955.92 53931.01 88888.00 2018-08-14 17:43:57.000 226 7891.57 955.93 53931.02 88888.00 2018-08-14 17:43:58.000 226 7891.58 955.95 53931.04 88888.00 2018-08-14 17:43:59.000 226 7891.58 955.95 53931.05 88888.00 2018-08-14 17:44:00.000 226 7891.59 955.95 53931.05 88888.00 2018-08-14 17:44:01.000 226 7891.60 955.97 53931.06 88888.00 2018-08-14 17:44:02.000 226 7891.62 955.98 53931.08 88888.00 2018-08-14 17:44:03.000 226 7891.63 955.98 53931.09 88888.00 2018-08-14 17:44:04.000 226 7891.64 955.99 53931.11 88888.00 2018-08-14 17:44:05.000 226 7891.64 956.00 53931.12 88888.00 2018-08-14 17:44:06.000 226 7891.65 956.01 53931.12 88888.00 2018-08-14 17:44:07.000 226 7891.66 956.01 53931.11 88888.00 2018-08-14 17:44:08.000 226 7891.67 956.02 53931.12 88888.00 2018-08-14 17:44:09.000 226 7891.68 956.03 53931.13 88888.00 2018-08-14 17:44:10.000 226 7891.69 956.04 53931.15 88888.00 2018-08-14 17:44:11.000 226 7891.70 956.05 53931.17 88888.00 2018-08-14 17:44:12.000 226 7891.71 956.05 53931.18 88888.00 2018-08-14 17:44:13.000 226 7891.72 956.06 53931.18 88888.00 2018-08-14 17:44:14.000 226 7891.73 956.06 53931.19 88888.00 2018-08-14 17:44:15.000 226 7891.75 956.07 53931.20 88888.00 2018-08-14 17:44:16.000 226 7891.78 956.09 53931.22 88888.00 2018-08-14 17:44:17.000 226 7891.79 956.11 53931.23 88888.00 2018-08-14 17:44:18.000 226 7891.79 956.11 53931.23 88888.00 2018-08-14 17:44:19.000 226 7891.80 956.11 53931.25 88888.00 2018-08-14 17:44:20.000 226 7891.82 956.12 53931.27 88888.00 2018-08-14 17:44:21.000 226 7891.83 956.12 53931.27 88888.00 2018-08-14 17:44:22.000 226 7891.84 956.13 53931.27 88888.00 2018-08-14 17:44:23.000 226 7891.85 956.14 53931.29 88888.00 2018-08-14 17:44:24.000 226 7891.87 956.16 53931.30 88888.00 2018-08-14 17:44:25.000 226 7891.88 956.16 53931.32 88888.00 2018-08-14 17:44:26.000 226 7891.89 956.16 53931.34 88888.00 2018-08-14 17:44:27.000 226 7891.91 956.17 53931.35 88888.00 2018-08-14 17:44:28.000 226 7891.93 956.18 53931.34 88888.00 2018-08-14 17:44:29.000 226 7891.93 956.17 53931.34 88888.00 2018-08-14 17:44:30.000 226 7891.94 956.17 53931.37 88888.00 2018-08-14 17:44:31.000 226 7891.95 956.17 53931.39 88888.00 2018-08-14 17:44:32.000 226 7891.97 956.17 53931.41 88888.00 2018-08-14 17:44:33.000 226 7891.99 956.18 53931.42 88888.00 2018-08-14 17:44:34.000 226 7891.99 956.18 53931.42 88888.00 2018-08-14 17:44:35.000 226 7891.99 956.17 53931.43 88888.00 2018-08-14 17:44:36.000 226 7892.00 956.17 53931.43 88888.00 2018-08-14 17:44:37.000 226 7892.00 956.16 53931.43 88888.00 2018-08-14 17:44:38.000 226 7892.01 956.15 53931.44 88888.00 2018-08-14 17:44:39.000 226 7892.02 956.13 53931.45 88888.00 2018-08-14 17:44:40.000 226 7892.03 956.12 53931.47 88888.00 2018-08-14 17:44:41.000 226 7892.03 956.12 53931.48 88888.00 2018-08-14 17:44:42.000 226 7892.03 956.14 53931.48 88888.00 2018-08-14 17:44:43.000 226 7892.04 956.13 53931.47 88888.00 2018-08-14 17:44:44.000 226 7892.04 956.12 53931.48 88888.00 2018-08-14 17:44:45.000 226 7892.04 956.10 53931.49 88888.00 2018-08-14 17:44:46.000 226 7892.04 956.10 53931.51 88888.00 2018-08-14 17:44:47.000 226 7892.04 956.10 53931.52 88888.00 2018-08-14 17:44:48.000 226 7892.05 956.09 53931.52 88888.00 2018-08-14 17:44:49.000 226 7892.07 956.08 53931.53 88888.00 2018-08-14 17:44:50.000 226 7892.07 956.07 53931.53 88888.00 2018-08-14 17:44:51.000 226 7892.07 956.06 53931.53 88888.00 2018-08-14 17:44:52.000 226 7892.08 956.07 53931.54 88888.00 2018-08-14 17:44:53.000 226 7892.09 956.08 53931.55 88888.00 2018-08-14 17:44:54.000 226 7892.11 956.07 53931.57 88888.00 2018-08-14 17:44:55.000 226 7892.12 956.06 53931.59 88888.00 2018-08-14 17:44:56.000 226 7892.13 956.05 53931.61 88888.00 2018-08-14 17:44:57.000 226 7892.14 956.04 53931.62 88888.00 2018-08-14 17:44:58.000 226 7892.15 956.03 53931.63 88888.00 2018-08-14 17:44:59.000 226 7892.15 956.04 53931.64 88888.00 2018-08-14 17:45:00.000 226 7892.16 956.04 53931.63 88888.00 2018-08-14 17:45:01.000 226 7892.18 956.03 53931.64 88888.00 2018-08-14 17:45:02.000 226 7892.20 956.02 53931.65 88888.00 2018-08-14 17:45:03.000 226 7892.22 956.01 53931.66 88888.00 2018-08-14 17:45:04.000 226 7892.24 956.01 53931.66 88888.00 2018-08-14 17:45:05.000 226 7892.25 956.02 53931.67 88888.00 2018-08-14 17:45:06.000 226 7892.26 956.02 53931.70 88888.00 2018-08-14 17:45:07.000 226 7892.27 956.01 53931.73 88888.00 2018-08-14 17:45:08.000 226 7892.30 956.01 53931.73 88888.00 2018-08-14 17:45:09.000 226 7892.32 956.02 53931.74 88888.00 2018-08-14 17:45:10.000 226 7892.34 956.01 53931.75 88888.00 2018-08-14 17:45:11.000 226 7892.37 956.00 53931.76 88888.00 2018-08-14 17:45:12.000 226 7892.38 955.99 53931.76 88888.00 2018-08-14 17:45:13.000 226 7892.38 955.99 53931.78 88888.00 2018-08-14 17:45:14.000 226 7892.38 955.99 53931.79 88888.00 2018-08-14 17:45:15.000 226 7892.40 956.00 53931.79 88888.00 2018-08-14 17:45:16.000 226 7892.41 956.00 53931.80 88888.00 2018-08-14 17:45:17.000 226 7892.42 956.00 53931.79 88888.00 2018-08-14 17:45:18.000 226 7892.44 955.99 53931.79 88888.00 2018-08-14 17:45:19.000 226 7892.45 955.99 53931.80 88888.00 2018-08-14 17:45:20.000 226 7892.45 956.00 53931.80 88888.00 2018-08-14 17:45:21.000 226 7892.45 956.00 53931.80 88888.00 2018-08-14 17:45:22.000 226 7892.46 956.00 53931.80 88888.00 2018-08-14 17:45:23.000 226 7892.47 956.00 53931.80 88888.00 2018-08-14 17:45:24.000 226 7892.46 956.00 53931.80 88888.00 2018-08-14 17:45:25.000 226 7892.46 956.00 53931.80 88888.00 2018-08-14 17:45:26.000 226 7892.46 955.98 53931.80 88888.00 2018-08-14 17:45:27.000 226 7892.46 955.97 53931.81 88888.00 2018-08-14 17:45:28.000 226 7892.46 955.97 53931.82 88888.00 2018-08-14 17:45:29.000 226 7892.48 955.95 53931.82 88888.00 2018-08-14 17:45:30.000 226 7892.48 955.94 53931.82 88888.00 2018-08-14 17:45:31.000 226 7892.47 955.92 53931.83 88888.00 2018-08-14 17:45:32.000 226 7892.47 955.90 53931.82 88888.00 2018-08-14 17:45:33.000 226 7892.47 955.91 53931.82 88888.00 2018-08-14 17:45:34.000 226 7892.47 955.91 53931.82 88888.00 2018-08-14 17:45:35.000 226 7892.45 955.89 53931.82 88888.00 2018-08-14 17:45:36.000 226 7892.45 955.87 53931.80 88888.00 2018-08-14 17:45:37.000 226 7892.45 955.86 53931.79 88888.00 2018-08-14 17:45:38.000 226 7892.45 955.87 53931.79 88888.00 2018-08-14 17:45:39.000 226 7892.44 955.86 53931.78 88888.00 2018-08-14 17:45:40.000 226 7892.42 955.85 53931.75 88888.00 2018-08-14 17:45:41.000 226 7892.40 955.83 53931.71 88888.00 2018-08-14 17:45:42.000 226 7892.40 955.82 53931.73 88888.00 2018-08-14 17:45:43.000 226 7892.41 955.84 53931.75 88888.00 2018-08-14 17:45:44.000 226 7892.42 955.85 53931.76 88888.00 2018-08-14 17:45:45.000 226 7892.41 955.84 53931.75 88888.00 2018-08-14 17:45:46.000 226 7892.41 955.84 53931.75 88888.00 2018-08-14 17:45:47.000 226 7892.41 955.85 53931.74 88888.00 2018-08-14 17:45:48.000 226 7892.40 955.84 53931.73 88888.00 2018-08-14 17:45:49.000 226 7892.39 955.84 53931.73 88888.00 2018-08-14 17:45:50.000 226 7892.39 955.85 53931.73 88888.00 2018-08-14 17:45:51.000 226 7892.39 955.87 53931.71 88888.00 2018-08-14 17:45:52.000 226 7892.39 955.87 53931.71 88888.00 2018-08-14 17:45:53.000 226 7892.39 955.87 53931.71 88888.00 2018-08-14 17:45:54.000 226 7892.38 955.87 53931.70 88888.00 2018-08-14 17:45:55.000 226 7892.37 955.88 53931.68 88888.00 2018-08-14 17:45:56.000 226 7892.37 955.88 53931.69 88888.00 2018-08-14 17:45:57.000 226 7892.38 955.90 53931.70 88888.00 2018-08-14 17:45:58.000 226 7892.39 955.92 53931.71 88888.00 2018-08-14 17:45:59.000 226 7892.38 955.94 53931.71 88888.00 2018-08-14 17:46:00.000 226 7892.38 955.95 53931.70 88888.00 2018-08-14 17:46:01.000 226 7892.39 955.97 53931.68 88888.00 2018-08-14 17:46:02.000 226 7892.40 955.98 53931.68 88888.00 2018-08-14 17:46:03.000 226 7892.40 955.99 53931.69 88888.00 2018-08-14 17:46:04.000 226 7892.40 956.00 53931.68 88888.00 2018-08-14 17:46:05.000 226 7892.40 956.01 53931.67 88888.00 2018-08-14 17:46:06.000 226 7892.40 956.04 53931.68 88888.00 2018-08-14 17:46:07.000 226 7892.39 956.08 53931.68 88888.00 2018-08-14 17:46:08.000 226 7892.39 956.10 53931.67 88888.00 2018-08-14 17:46:09.000 226 7892.39 956.11 53931.65 88888.00 2018-08-14 17:46:10.000 226 7892.40 956.12 53931.64 88888.00 2018-08-14 17:46:11.000 226 7892.41 956.14 53931.65 88888.00 2018-08-14 17:46:12.000 226 7892.40 956.16 53931.66 88888.00 2018-08-14 17:46:13.000 226 7892.41 956.18 53931.68 88888.00 2018-08-14 17:46:14.000 226 7892.42 956.20 53931.68 88888.00 2018-08-14 17:46:15.000 226 7892.43 956.22 53931.68 88888.00 2018-08-14 17:46:16.000 226 7892.43 956.23 53931.68 88888.00 2018-08-14 17:46:17.000 226 7892.42 956.25 53931.67 88888.00 2018-08-14 17:46:18.000 226 7892.43 956.26 53931.67 88888.00 2018-08-14 17:46:19.000 226 7892.44 956.27 53931.69 88888.00 2018-08-14 17:46:20.000 226 7892.46 956.28 53931.70 88888.00 2018-08-14 17:46:21.000 226 7892.46 956.28 53931.69 88888.00 2018-08-14 17:46:22.000 226 7892.45 956.29 53931.68 88888.00 2018-08-14 17:46:23.000 226 7892.44 956.29 53931.68 88888.00 2018-08-14 17:46:24.000 226 7892.44 956.29 53931.69 88888.00 2018-08-14 17:46:25.000 226 7892.46 956.30 53931.71 88888.00 2018-08-14 17:46:26.000 226 7892.48 956.31 53931.71 88888.00 2018-08-14 17:46:27.000 226 7892.49 956.32 53931.72 88888.00 2018-08-14 17:46:28.000 226 7892.48 956.32 53931.72 88888.00 2018-08-14 17:46:29.000 226 7892.48 956.30 53931.72 88888.00 2018-08-14 17:46:30.000 226 7892.49 956.30 53931.72 88888.00 2018-08-14 17:46:31.000 226 7892.49 956.31 53931.73 88888.00 2018-08-14 17:46:32.000 226 7892.49 956.32 53931.74 88888.00 2018-08-14 17:46:33.000 226 7892.50 956.31 53931.74 88888.00 2018-08-14 17:46:34.000 226 7892.50 956.32 53931.74 88888.00 2018-08-14 17:46:35.000 226 7892.49 956.32 53931.74 88888.00 2018-08-14 17:46:36.000 226 7892.49 956.32 53931.74 88888.00 2018-08-14 17:46:37.000 226 7892.50 956.32 53931.73 88888.00 2018-08-14 17:46:38.000 226 7892.50 956.32 53931.74 88888.00 2018-08-14 17:46:39.000 226 7892.50 956.30 53931.75 88888.00 2018-08-14 17:46:40.000 226 7892.52 956.30 53931.77 88888.00 2018-08-14 17:46:41.000 226 7892.54 956.30 53931.79 88888.00 2018-08-14 17:46:42.000 226 7892.55 956.31 53931.80 88888.00 2018-08-14 17:46:43.000 226 7892.54 956.31 53931.80 88888.00 2018-08-14 17:46:44.000 226 7892.54 956.31 53931.80 88888.00 2018-08-14 17:46:45.000 226 7892.55 956.33 53931.80 88888.00 2018-08-14 17:46:46.000 226 7892.56 956.33 53931.80 88888.00 2018-08-14 17:46:47.000 226 7892.56 956.33 53931.80 88888.00 2018-08-14 17:46:48.000 226 7892.57 956.32 53931.81 88888.00 2018-08-14 17:46:49.000 226 7892.58 956.32 53931.83 88888.00 2018-08-14 17:46:50.000 226 7892.60 956.33 53931.84 88888.00 2018-08-14 17:46:51.000 226 7892.60 956.34 53931.84 88888.00 2018-08-14 17:46:52.000 226 7892.60 956.34 53931.86 88888.00 2018-08-14 17:46:53.000 226 7892.62 956.34 53931.85 88888.00 2018-08-14 17:46:54.000 226 7892.62 956.33 53931.84 88888.00 2018-08-14 17:46:55.000 226 7892.62 956.34 53931.85 88888.00 2018-08-14 17:46:56.000 226 7892.63 956.37 53931.86 88888.00 2018-08-14 17:46:57.000 226 7892.64 956.37 53931.87 88888.00 2018-08-14 17:46:58.000 226 7892.65 956.37 53931.89 88888.00 2018-08-14 17:46:59.000 226 7892.66 956.38 53931.90 88888.00 2018-08-14 17:47:00.000 226 7892.66 956.38 53931.91 88888.00 2018-08-14 17:47:01.000 226 7892.68 956.39 53931.91 88888.00 2018-08-14 17:47:02.000 226 7892.69 956.39 53931.92 88888.00 2018-08-14 17:47:03.000 226 7892.69 956.40 53931.92 88888.00 2018-08-14 17:47:04.000 226 7892.69 956.41 53931.90 88888.00 2018-08-14 17:47:05.000 226 7892.68 956.41 53931.89 88888.00 2018-08-14 17:47:06.000 226 7892.68 956.42 53931.90 88888.00 2018-08-14 17:47:07.000 226 7892.69 956.43 53931.91 88888.00 2018-08-14 17:47:08.000 226 7892.71 956.43 53931.92 88888.00 2018-08-14 17:47:09.000 226 7892.71 956.44 53931.93 88888.00 2018-08-14 17:47:10.000 226 7892.71 956.45 53931.95 88888.00 2018-08-14 17:47:11.000 226 7892.72 956.45 53931.95 88888.00 2018-08-14 17:47:12.000 226 7892.73 956.45 53931.94 88888.00 2018-08-14 17:47:13.000 226 7892.72 956.46 53931.94 88888.00 2018-08-14 17:47:14.000 226 7892.72 956.46 53931.95 88888.00 2018-08-14 17:47:15.000 226 7892.72 956.46 53931.95 88888.00 2018-08-14 17:47:16.000 226 7892.73 956.47 53931.96 88888.00 2018-08-14 17:47:17.000 226 7892.74 956.46 53931.97 88888.00 2018-08-14 17:47:18.000 226 7892.75 956.47 53931.98 88888.00 2018-08-14 17:47:19.000 226 7892.75 956.48 53931.98 88888.00 2018-08-14 17:47:20.000 226 7892.76 956.49 53931.98 88888.00 2018-08-14 17:47:21.000 226 7892.77 956.49 53931.98 88888.00 2018-08-14 17:47:22.000 226 7892.77 956.50 53931.98 88888.00 2018-08-14 17:47:23.000 226 7892.77 956.51 53932.00 88888.00 2018-08-14 17:47:24.000 226 7892.78 956.50 53932.01 88888.00 2018-08-14 17:47:25.000 226 7892.79 956.51 53932.02 88888.00 2018-08-14 17:47:26.000 226 7892.80 956.51 53932.03 88888.00 2018-08-14 17:47:27.000 226 7892.80 956.51 53932.04 88888.00 2018-08-14 17:47:28.000 226 7892.80 956.51 53932.03 88888.00 2018-08-14 17:47:29.000 226 7892.81 956.52 53932.02 88888.00 2018-08-14 17:47:30.000 226 7892.82 956.53 53932.03 88888.00 2018-08-14 17:47:31.000 226 7892.82 956.54 53932.03 88888.00 2018-08-14 17:47:32.000 226 7892.83 956.52 53932.05 88888.00 2018-08-14 17:47:33.000 226 7892.84 956.52 53932.06 88888.00 2018-08-14 17:47:34.000 226 7892.85 956.55 53932.07 88888.00 2018-08-14 17:47:35.000 226 7892.85 956.54 53932.08 88888.00 2018-08-14 17:47:36.000 226 7892.86 956.54 53932.07 88888.00 2018-08-14 17:47:37.000 226 7892.87 956.54 53932.07 88888.00 2018-08-14 17:47:38.000 226 7892.89 956.56 53932.09 88888.00 2018-08-14 17:47:39.000 226 7892.89 956.57 53932.10 88888.00 2018-08-14 17:47:40.000 226 7892.89 956.57 53932.11 88888.00 2018-08-14 17:47:41.000 226 7892.89 956.57 53932.12 88888.00 2018-08-14 17:47:42.000 226 7892.90 956.57 53932.12 88888.00 2018-08-14 17:47:43.000 226 7892.92 956.58 53932.12 88888.00 2018-08-14 17:47:44.000 226 7892.92 956.58 53932.13 88888.00 2018-08-14 17:47:45.000 226 7892.92 956.59 53932.12 88888.00 2018-08-14 17:47:46.000 226 7892.94 956.61 53932.13 88888.00 2018-08-14 17:47:47.000 226 7892.96 956.61 53932.14 88888.00 2018-08-14 17:47:48.000 226 7892.96 956.61 53932.15 88888.00 2018-08-14 17:47:49.000 226 7892.97 956.61 53932.16 88888.00 2018-08-14 17:47:50.000 226 7892.98 956.61 53932.18 88888.00 2018-08-14 17:47:51.000 226 7893.00 956.62 53932.19 88888.00 2018-08-14 17:47:52.000 226 7893.01 956.62 53932.19 88888.00 2018-08-14 17:47:53.000 226 7893.02 956.63 53932.19 88888.00 2018-08-14 17:47:54.000 226 7893.03 956.64 53932.21 88888.00 2018-08-14 17:47:55.000 226 7893.04 956.64 53932.22 88888.00 2018-08-14 17:47:56.000 226 7893.05 956.65 53932.23 88888.00 2018-08-14 17:47:57.000 226 7893.06 956.66 53932.23 88888.00 2018-08-14 17:47:58.000 226 7893.08 956.66 53932.23 88888.00 2018-08-14 17:47:59.000 226 7893.09 956.66 53932.24 88888.00 2018-08-14 17:48:00.000 226 7893.10 956.66 53932.25 88888.00 2018-08-14 17:48:01.000 226 7893.12 956.67 53932.26 88888.00 2018-08-14 17:48:02.000 226 7893.13 956.68 53932.27 88888.00 2018-08-14 17:48:03.000 226 7893.13 956.68 53932.28 88888.00 2018-08-14 17:48:04.000 226 7893.14 956.69 53932.29 88888.00 2018-08-14 17:48:05.000 226 7893.15 956.70 53932.30 88888.00 2018-08-14 17:48:06.000 226 7893.16 956.70 53932.30 88888.00 2018-08-14 17:48:07.000 226 7893.17 956.70 53932.31 88888.00 2018-08-14 17:48:08.000 226 7893.18 956.71 53932.32 88888.00 2018-08-14 17:48:09.000 226 7893.18 956.70 53932.32 88888.00 2018-08-14 17:48:10.000 226 7893.18 956.70 53932.32 88888.00 2018-08-14 17:48:11.000 226 7893.19 956.70 53932.31 88888.00 2018-08-14 17:48:12.000 226 7893.19 956.70 53932.33 88888.00 2018-08-14 17:48:13.000 226 7893.19 956.70 53932.33 88888.00 2018-08-14 17:48:14.000 226 7893.20 956.70 53932.32 88888.00 2018-08-14 17:48:15.000 226 7893.20 956.71 53932.34 88888.00 2018-08-14 17:48:16.000 226 7893.21 956.72 53932.36 88888.00 2018-08-14 17:48:17.000 226 7893.21 956.74 53932.36 88888.00 2018-08-14 17:48:18.000 226 7893.20 956.74 53932.34 88888.00 2018-08-14 17:48:19.000 226 7893.20 956.74 53932.32 88888.00 2018-08-14 17:48:20.000 226 7893.20 956.74 53932.32 88888.00 2018-08-14 17:48:21.000 226 7893.19 956.74 53932.34 88888.00 2018-08-14 17:48:22.000 226 7893.19 956.75 53932.35 88888.00 2018-08-14 17:48:23.000 226 7893.20 956.76 53932.35 88888.00 2018-08-14 17:48:24.000 226 7893.20 956.78 53932.34 88888.00 2018-08-14 17:48:25.000 226 7893.19 956.79 53932.34 88888.00 2018-08-14 17:48:26.000 226 7893.18 956.79 53932.34 88888.00 2018-08-14 17:48:27.000 226 7893.19 956.79 53932.34 88888.00 2018-08-14 17:48:28.000 226 7893.20 956.80 53932.34 88888.00 2018-08-14 17:48:29.000 226 7893.20 956.81 53932.34 88888.00 2018-08-14 17:48:30.000 226 7893.20 956.81 53932.34 88888.00 2018-08-14 17:48:31.000 226 7893.19 956.82 53932.34 88888.00 2018-08-14 17:48:32.000 226 7893.18 956.84 53932.35 88888.00 2018-08-14 17:48:33.000 226 7893.19 956.86 53932.36 88888.00 2018-08-14 17:48:34.000 226 7893.20 956.87 53932.38 88888.00 2018-08-14 17:48:35.000 226 7893.20 956.89 53932.38 88888.00 2018-08-14 17:48:36.000 226 7893.20 956.90 53932.38 88888.00 2018-08-14 17:48:37.000 226 7893.20 956.90 53932.37 88888.00 2018-08-14 17:48:38.000 226 7893.21 956.91 53932.38 88888.00 2018-08-14 17:48:39.000 226 7893.22 956.92 53932.39 88888.00 2018-08-14 17:48:40.000 226 7893.22 956.94 53932.38 88888.00 2018-08-14 17:48:41.000 226 7893.21 956.95 53932.38 88888.00 2018-08-14 17:48:42.000 226 7893.21 956.96 53932.38 88888.00 2018-08-14 17:48:43.000 226 7893.20 956.97 53932.38 88888.00 2018-08-14 17:48:44.000 226 7893.21 956.99 53932.38 88888.00 2018-08-14 17:48:45.000 226 7893.22 957.00 53932.39 88888.00 2018-08-14 17:48:46.000 226 7893.22 956.99 53932.41 88888.00 2018-08-14 17:48:47.000 226 7893.23 957.00 53932.41 88888.00 2018-08-14 17:48:48.000 226 7893.24 957.01 53932.41 88888.00 2018-08-14 17:48:49.000 226 7893.24 957.01 53932.41 88888.00 2018-08-14 17:48:50.000 226 7893.25 957.01 53932.42 88888.00 2018-08-14 17:48:51.000 226 7893.26 957.01 53932.44 88888.00 2018-08-14 17:48:52.000 226 7893.26 957.01 53932.46 88888.00 2018-08-14 17:48:53.000 226 7893.28 957.02 53932.47 88888.00 2018-08-14 17:48:54.000 226 7893.28 957.02 53932.48 88888.00 2018-08-14 17:48:55.000 226 7893.29 957.03 53932.49 88888.00 2018-08-14 17:48:56.000 226 7893.29 957.04 53932.50 88888.00 2018-08-14 17:48:57.000 226 7893.29 957.03 53932.51 88888.00 2018-08-14 17:48:58.000 226 7893.29 957.04 53932.52 88888.00 2018-08-14 17:48:59.000 226 7893.29 957.04 53932.52 88888.00 2018-08-14 17:49:00.000 226 7893.30 957.02 53932.52 88888.00 2018-08-14 17:49:01.000 226 7893.31 957.04 53932.54 88888.00 2018-08-14 17:49:02.000 226 7893.33 957.04 53932.54 88888.00 2018-08-14 17:49:03.000 226 7893.34 957.03 53932.55 88888.00 2018-08-14 17:49:04.000 226 7893.34 957.03 53932.56 88888.00 2018-08-14 17:49:05.000 226 7893.34 957.03 53932.56 88888.00 2018-08-14 17:49:06.000 226 7893.34 957.04 53932.57 88888.00 2018-08-14 17:49:07.000 226 7893.34 957.06 53932.56 88888.00 2018-08-14 17:49:08.000 226 7893.33 957.06 53932.57 88888.00 2018-08-14 17:49:09.000 226 7893.34 957.06 53932.59 88888.00 2018-08-14 17:49:10.000 226 7893.35 957.05 53932.59 88888.00 2018-08-14 17:49:11.000 226 7893.35 957.05 53932.58 88888.00 2018-08-14 17:49:12.000 226 7893.34 957.06 53932.59 88888.00 2018-08-14 17:49:13.000 226 7893.34 957.07 53932.60 88888.00 2018-08-14 17:49:14.000 226 7893.34 957.07 53932.61 88888.00 2018-08-14 17:49:15.000 226 7893.36 957.08 53932.62 88888.00 2018-08-14 17:49:16.000 226 7893.37 957.09 53932.63 88888.00 2018-08-14 17:49:17.000 226 7893.36 957.09 53932.62 88888.00 2018-08-14 17:49:18.000 226 7893.36 957.11 53932.62 88888.00 2018-08-14 17:49:19.000 226 7893.37 957.13 53932.64 88888.00 2018-08-14 17:49:20.000 226 7893.38 957.12 53932.65 88888.00 2018-08-14 17:49:21.000 226 7893.38 957.11 53932.66 88888.00 2018-08-14 17:49:22.000 226 7893.37 957.12 53932.67 88888.00 2018-08-14 17:49:23.000 226 7893.38 957.14 53932.67 88888.00 2018-08-14 17:49:24.000 226 7893.39 957.15 53932.65 88888.00 2018-08-14 17:49:25.000 226 7893.39 957.15 53932.65 88888.00 2018-08-14 17:49:26.000 226 7893.38 957.15 53932.67 88888.00 2018-08-14 17:49:27.000 226 7893.38 957.17 53932.67 88888.00 2018-08-14 17:49:28.000 226 7893.39 957.17 53932.67 88888.00 2018-08-14 17:49:29.000 226 7893.39 957.17 53932.69 88888.00 2018-08-14 17:49:30.000 226 7893.40 957.18 53932.70 88888.00 2018-08-14 17:49:31.000 226 7893.41 957.18 53932.71 88888.00 2018-08-14 17:49:32.000 226 7893.41 957.18 53932.72 88888.00 2018-08-14 17:49:33.000 226 7893.41 957.20 53932.74 88888.00 2018-08-14 17:49:34.000 226 7893.41 957.21 53932.75 88888.00 2018-08-14 17:49:35.000 226 7893.42 957.21 53932.76 88888.00 2018-08-14 17:49:36.000 226 7893.42 957.21 53932.77 88888.00 2018-08-14 17:49:37.000 226 7893.43 957.21 53932.77 88888.00 2018-08-14 17:49:38.000 226 7893.43 957.21 53932.78 88888.00 2018-08-14 17:49:39.000 226 7893.43 957.21 53932.79 88888.00 2018-08-14 17:49:40.000 226 7893.43 957.20 53932.80 88888.00 2018-08-14 17:49:41.000 226 7893.45 957.21 53932.82 88888.00 2018-08-14 17:49:42.000 226 7893.47 957.22 53932.84 88888.00 2018-08-14 17:49:43.000 226 7893.47 957.23 53932.85 88888.00 2018-08-14 17:49:44.000 226 7893.47 957.24 53932.86 88888.00 2018-08-14 17:49:45.000 226 7893.47 957.24 53932.87 88888.00 2018-08-14 17:49:46.000 226 7893.47 957.23 53932.88 88888.00 2018-08-14 17:49:47.000 226 7893.48 957.24 53932.88 88888.00 2018-08-14 17:49:48.000 226 7893.48 957.26 53932.88 88888.00 2018-08-14 17:49:49.000 226 7893.48 957.25 53932.90 88888.00 2018-08-14 17:49:50.000 226 7893.47 957.25 53932.91 88888.00 2018-08-14 17:49:51.000 226 7893.47 957.26 53932.91 88888.00 2018-08-14 17:49:52.000 226 7893.48 957.27 53932.92 88888.00 2018-08-14 17:49:53.000 226 7893.48 957.27 53932.92 88888.00 2018-08-14 17:49:54.000 226 7893.48 957.27 53932.91 88888.00 2018-08-14 17:49:55.000 226 7893.48 957.27 53932.92 88888.00 2018-08-14 17:49:56.000 226 7893.48 957.28 53932.92 88888.00 2018-08-14 17:49:57.000 226 7893.47 957.30 53932.93 88888.00 2018-08-14 17:49:58.000 226 7893.48 957.31 53932.95 88888.00 2018-08-14 17:49:59.000 226 7893.48 957.30 53932.95 88888.00 2018-08-14 17:50:00.000 226 7893.48 957.30 53932.96 88888.00 2018-08-14 17:50:01.000 226 7893.48 957.31 53932.97 88888.00 2018-08-14 17:50:02.000 226 7893.47 957.31 53932.97 88888.00 2018-08-14 17:50:03.000 226 7893.46 957.32 53932.98 88888.00 2018-08-14 17:50:04.000 226 7893.45 957.31 53932.98 88888.00 2018-08-14 17:50:05.000 226 7893.45 957.29 53932.98 88888.00 2018-08-14 17:50:06.000 226 7893.44 957.30 53932.98 88888.00 2018-08-14 17:50:07.000 226 7893.44 957.32 53932.98 88888.00 2018-08-14 17:50:08.000 226 7893.44 957.34 53933.00 88888.00 2018-08-14 17:50:09.000 226 7893.42 957.34 53933.01 88888.00 2018-08-14 17:50:10.000 226 7893.42 957.35 53933.02 88888.00 2018-08-14 17:50:11.000 226 7893.42 957.35 53933.03 88888.00 2018-08-14 17:50:12.000 226 7893.41 957.36 53933.04 88888.00 2018-08-14 17:50:13.000 226 7893.41 957.36 53933.04 88888.00 2018-08-14 17:50:14.000 226 7893.41 957.36 53933.03 88888.00 2018-08-14 17:50:15.000 226 7893.40 957.38 53933.02 88888.00 2018-08-14 17:50:16.000 226 7893.38 957.40 53933.02 88888.00 2018-08-14 17:50:17.000 226 7893.38 957.40 53933.03 88888.00 2018-08-14 17:50:18.000 226 7893.38 957.41 53933.05 88888.00 2018-08-14 17:50:19.000 226 7893.38 957.42 53933.07 88888.00 2018-08-14 17:50:20.000 226 7893.36 957.42 53933.07 88888.00 2018-08-14 17:50:21.000 226 7893.35 957.43 53933.07 88888.00 2018-08-14 17:50:22.000 226 7893.35 957.45 53933.07 88888.00 2018-08-14 17:50:23.000 226 7893.34 957.45 53933.07 88888.00 2018-08-14 17:50:24.000 226 7893.33 957.45 53933.08 88888.00 2018-08-14 17:50:25.000 226 7893.33 957.48 53933.10 88888.00 2018-08-14 17:50:26.000 226 7893.33 957.51 53933.11 88888.00 2018-08-14 17:50:27.000 226 7893.32 957.53 53933.11 88888.00 2018-08-14 17:50:28.000 226 7893.31 957.55 53933.13 88888.00 2018-08-14 17:50:29.000 226 7893.31 957.56 53933.14 88888.00 2018-08-14 17:50:30.000 226 7893.32 957.58 53933.14 88888.00 2018-08-14 17:50:31.000 226 7893.33 957.61 53933.15 88888.00 2018-08-14 17:50:32.000 226 7893.33 957.61 53933.16 88888.00 2018-08-14 17:50:33.000 226 7893.31 957.61 53933.18 88888.00 2018-08-14 17:50:34.000 226 7893.31 957.63 53933.20 88888.00 2018-08-14 17:50:35.000 226 7893.32 957.64 53933.21 88888.00 2018-08-14 17:50:36.000 226 7893.32 957.65 53933.21 88888.00 2018-08-14 17:50:37.000 226 7893.31 957.66 53933.21 88888.00 2018-08-14 17:50:38.000 226 7893.30 957.67 53933.23 88888.00 2018-08-14 17:50:39.000 226 7893.30 957.68 53933.24 88888.00 2018-08-14 17:50:40.000 226 7893.29 957.69 53933.25 88888.00 2018-08-14 17:50:41.000 226 7893.29 957.69 53933.27 88888.00 2018-08-14 17:50:42.000 226 7893.29 957.70 53933.27 88888.00 2018-08-14 17:50:43.000 226 7893.29 957.70 53933.28 88888.00 2018-08-14 17:50:44.000 226 7893.29 957.71 53933.30 88888.00 2018-08-14 17:50:45.000 226 7893.29 957.71 53933.31 88888.00 2018-08-14 17:50:46.000 226 7893.28 957.71 53933.32 88888.00 2018-08-14 17:50:47.000 226 7893.27 957.73 53933.33 88888.00 2018-08-14 17:50:48.000 226 7893.26 957.73 53933.33 88888.00 2018-08-14 17:50:49.000 226 7893.25 957.74 53933.34 88888.00 2018-08-14 17:50:50.000 226 7893.24 957.74 53933.35 88888.00 2018-08-14 17:50:51.000 226 7893.25 957.75 53933.37 88888.00 2018-08-14 17:50:52.000 226 7893.25 957.75 53933.39 88888.00 2018-08-14 17:50:53.000 226 7893.24 957.74 53933.40 88888.00 2018-08-14 17:50:54.000 226 7893.24 957.73 53933.40 88888.00 2018-08-14 17:50:55.000 226 7893.25 957.74 53933.41 88888.00 2018-08-14 17:50:56.000 226 7893.26 957.74 53933.43 88888.00 2018-08-14 17:50:57.000 226 7893.26 957.74 53933.44 88888.00 2018-08-14 17:50:58.000 226 7893.25 957.74 53933.45 88888.00 2018-08-14 17:50:59.000 226 7893.25 957.75 53933.46 88888.00 2018-08-14 17:51:00.000 226 7893.25 957.77 53933.47 88888.00 2018-08-14 17:51:01.000 226 7893.25 957.76 53933.48 88888.00 2018-08-14 17:51:02.000 226 7893.25 957.75 53933.50 88888.00 2018-08-14 17:51:03.000 226 7893.25 957.76 53933.51 88888.00 2018-08-14 17:51:04.000 226 7893.26 957.77 53933.53 88888.00 2018-08-14 17:51:05.000 226 7893.26 957.78 53933.55 88888.00 2018-08-14 17:51:06.000 226 7893.25 957.79 53933.56 88888.00 2018-08-14 17:51:07.000 226 7893.25 957.79 53933.57 88888.00 2018-08-14 17:51:08.000 226 7893.24 957.79 53933.58 88888.00 2018-08-14 17:51:09.000 226 7893.23 957.80 53933.60 88888.00 2018-08-14 17:51:10.000 226 7893.24 957.81 53933.60 88888.00 2018-08-14 17:51:11.000 226 7893.24 957.81 53933.60 88888.00 2018-08-14 17:51:12.000 226 7893.22 957.79 53933.61 88888.00 2018-08-14 17:51:13.000 226 7893.22 957.80 53933.62 88888.00 2018-08-14 17:51:14.000 226 7893.22 957.82 53933.65 88888.00 2018-08-14 17:51:15.000 226 7893.22 957.83 53933.67 88888.00 2018-08-14 17:51:16.000 226 7893.23 957.83 53933.68 88888.00 2018-08-14 17:51:17.000 226 7893.22 957.83 53933.68 88888.00 2018-08-14 17:51:18.000 226 7893.21 957.84 53933.69 88888.00 2018-08-14 17:51:19.000 226 7893.20 957.86 53933.70 88888.00 2018-08-14 17:51:20.000 226 7893.19 957.86 53933.70 88888.00 2018-08-14 17:51:21.000 226 7893.19 957.87 53933.70 88888.00 2018-08-14 17:51:22.000 226 7893.19 957.90 53933.71 88888.00 2018-08-14 17:51:23.000 226 7893.18 957.92 53933.72 88888.00 2018-08-14 17:51:24.000 226 7893.17 957.93 53933.73 88888.00 2018-08-14 17:51:25.000 226 7893.16 957.95 53933.73 88888.00 2018-08-14 17:51:26.000 226 7893.15 957.95 53933.73 88888.00 2018-08-14 17:51:27.000 226 7893.14 957.96 53933.75 88888.00 2018-08-14 17:51:28.000 226 7893.13 957.99 53933.76 88888.00 2018-08-14 17:51:29.000 226 7893.12 958.00 53933.76 88888.00 2018-08-14 17:51:30.000 226 7893.11 958.00 53933.76 88888.00 2018-08-14 17:51:31.000 226 7893.09 958.01 53933.77 88888.00 2018-08-14 17:51:32.000 226 7893.09 958.01 53933.77 88888.00 2018-08-14 17:51:33.000 226 7893.08 958.02 53933.77 88888.00 2018-08-14 17:51:34.000 226 7893.06 958.03 53933.77 88888.00 2018-08-14 17:51:35.000 226 7893.05 958.04 53933.78 88888.00 2018-08-14 17:51:36.000 226 7893.03 958.06 53933.80 88888.00 2018-08-14 17:51:37.000 226 7893.03 958.08 53933.80 88888.00 2018-08-14 17:51:38.000 226 7893.02 958.08 53933.81 88888.00 2018-08-14 17:51:39.000 226 7893.00 958.09 53933.82 88888.00 2018-08-14 17:51:40.000 226 7892.99 958.12 53933.81 88888.00 2018-08-14 17:51:41.000 226 7892.99 958.14 53933.80 88888.00 2018-08-14 17:51:42.000 226 7892.96 958.16 53933.80 88888.00 2018-08-14 17:51:43.000 226 7892.94 958.17 53933.80 88888.00 2018-08-14 17:51:44.000 226 7892.93 958.18 53933.80 88888.00 2018-08-14 17:51:45.000 226 7892.93 958.20 53933.82 88888.00 2018-08-14 17:51:46.000 226 7892.91 958.21 53933.83 88888.00 2018-08-14 17:51:47.000 226 7892.89 958.22 53933.83 88888.00 2018-08-14 17:51:48.000 226 7892.87 958.23 53933.83 88888.00 2018-08-14 17:51:49.000 226 7892.86 958.25 53933.84 88888.00 2018-08-14 17:51:50.000 226 7892.83 958.26 53933.84 88888.00 2018-08-14 17:51:51.000 226 7892.81 958.28 53933.84 88888.00 2018-08-14 17:51:52.000 226 7892.80 958.29 53933.84 88888.00 2018-08-14 17:51:53.000 226 7892.79 958.29 53933.84 88888.00 2018-08-14 17:51:54.000 226 7892.77 958.30 53933.85 88888.00 2018-08-14 17:51:55.000 226 7892.74 958.32 53933.86 88888.00 2018-08-14 17:51:56.000 226 7892.72 958.33 53933.85 88888.00 2018-08-14 17:51:57.000 226 7892.71 958.34 53933.85 88888.00 2018-08-14 17:51:58.000 226 7892.70 958.35 53933.86 88888.00 2018-08-14 17:51:59.000 226 7892.68 958.37 53933.86 88888.00 2018-08-14 17:52:00.000 226 7892.66 958.38 53933.86 88888.00 2018-08-14 17:52:01.000 226 7892.64 958.40 53933.86 88888.00 2018-08-14 17:52:02.000 226 7892.61 958.42 53933.86 88888.00 2018-08-14 17:52:03.000 226 7892.59 958.42 53933.86 88888.00 2018-08-14 17:52:04.000 226 7892.58 958.43 53933.86 88888.00 2018-08-14 17:52:05.000 226 7892.56 958.44 53933.86 88888.00 2018-08-14 17:52:06.000 226 7892.53 958.45 53933.85 88888.00 2018-08-14 17:52:07.000 226 7892.52 958.47 53933.85 88888.00 2018-08-14 17:52:08.000 226 7892.50 958.48 53933.86 88888.00 2018-08-14 17:52:09.000 226 7892.48 958.50 53933.86 88888.00 2018-08-14 17:52:10.000 226 7892.46 958.51 53933.86 88888.00 2018-08-14 17:52:11.000 226 7892.44 958.51 53933.86 88888.00 2018-08-14 17:52:12.000 226 7892.42 958.53 53933.87 88888.00 2018-08-14 17:52:13.000 226 7892.40 958.55 53933.87 88888.00 2018-08-14 17:52:14.000 226 7892.38 958.57 53933.86 88888.00 2018-08-14 17:52:15.000 226 7892.36 958.58 53933.86 88888.00 2018-08-14 17:52:16.000 226 7892.34 958.60 53933.85 88888.00 2018-08-14 17:52:17.000 226 7892.32 958.61 53933.85 88888.00 2018-08-14 17:52:18.000 226 7892.29 958.63 53933.85 88888.00 2018-08-14 17:52:19.000 226 7892.27 958.65 53933.85 88888.00 2018-08-14 17:52:20.000 226 7892.25 958.66 53933.86 88888.00 2018-08-14 17:52:21.000 226 7892.23 958.67 53933.86 88888.00 2018-08-14 17:52:22.000 226 7892.22 958.68 53933.88 88888.00 2018-08-14 17:52:23.000 226 7892.20 958.70 53933.88 88888.00 2018-08-14 17:52:24.000 226 7892.19 958.74 53933.88 88888.00 2018-08-14 17:52:25.000 226 7892.17 958.74 53933.87 88888.00 2018-08-14 17:52:26.000 226 7892.14 958.74 53933.87 88888.00 2018-08-14 17:52:27.000 226 7892.12 958.77 53933.86 88888.00 2018-08-14 17:52:28.000 226 7892.11 958.79 53933.86 88888.00 2018-08-14 17:52:29.000 226 7892.10 958.80 53933.88 88888.00 2018-08-14 17:52:30.000 226 7892.08 958.81 53933.89 88888.00 2018-08-14 17:52:31.000 226 7892.05 958.81 53933.88 88888.00 2018-08-14 17:52:32.000 226 7892.03 958.82 53933.88 88888.00 2018-08-14 17:52:33.000 226 7892.01 958.84 53933.89 88888.00 2018-08-14 17:52:34.000 226 7892.00 958.85 53933.89 88888.00 2018-08-14 17:52:35.000 226 7891.97 958.85 53933.89 88888.00 2018-08-14 17:52:36.000 226 7891.94 958.87 53933.89 88888.00 2018-08-14 17:52:37.000 226 7891.91 958.87 53933.88 88888.00 2018-08-14 17:52:38.000 226 7891.90 958.87 53933.88 88888.00 2018-08-14 17:52:39.000 226 7891.87 958.87 53933.88 88888.00 2018-08-14 17:52:40.000 226 7891.85 958.87 53933.88 88888.00 2018-08-14 17:52:41.000 226 7891.83 958.88 53933.87 88888.00 2018-08-14 17:52:42.000 226 7891.80 958.87 53933.87 88888.00 2018-08-14 17:52:43.000 226 7891.76 958.87 53933.87 88888.00 2018-08-14 17:52:44.000 226 7891.74 958.88 53933.88 88888.00 2018-08-14 17:52:45.000 226 7891.72 958.89 53933.87 88888.00 2018-08-14 17:52:46.000 226 7891.70 958.90 53933.86 88888.00 2018-08-14 17:52:47.000 226 7891.67 958.92 53933.86 88888.00 2018-08-14 17:52:48.000 226 7891.64 958.91 53933.86 88888.00 2018-08-14 17:52:49.000 226 7891.62 958.91 53933.86 88888.00 2018-08-14 17:52:50.000 226 7891.60 958.91 53933.86 88888.00 2018-08-14 17:52:51.000 226 7891.58 958.93 53933.86 88888.00 2018-08-14 17:52:52.000 226 7891.56 958.93 53933.87 88888.00 2018-08-14 17:52:53.000 226 7891.54 958.93 53933.88 88888.00 2018-08-14 17:52:54.000 226 7891.51 958.94 53933.89 88888.00 2018-08-14 17:52:55.000 226 7891.49 958.96 53933.89 88888.00 2018-08-14 17:52:56.000 226 7891.49 958.96 53933.89 88888.00 2018-08-14 17:52:57.000 226 7891.47 958.96 53933.88 88888.00 2018-08-14 17:52:58.000 226 7891.45 958.97 53933.87 88888.00 2018-08-14 17:52:59.000 226 7891.43 958.99 53933.86 88888.00 2018-08-14 17:53:00.000 226 7891.41 959.00 53933.86 88888.00 2018-08-14 17:53:01.000 226 7891.39 959.01 53933.86 88888.00 2018-08-14 17:53:02.000 226 7891.37 959.02 53933.88 88888.00 2018-08-14 17:53:03.000 226 7891.35 959.02 53933.89 88888.00 2018-08-14 17:53:04.000 226 7891.34 959.03 53933.89 88888.00 2018-08-14 17:53:05.000 226 7891.32 959.06 53933.88 88888.00 2018-08-14 17:53:06.000 226 7891.29 959.07 53933.88 88888.00 2018-08-14 17:53:07.000 226 7891.27 959.08 53933.87 88888.00 2018-08-14 17:53:08.000 226 7891.25 959.09 53933.87 88888.00 2018-08-14 17:53:09.000 226 7891.23 959.10 53933.86 88888.00 2018-08-14 17:53:10.000 226 7891.21 959.11 53933.87 88888.00 2018-08-14 17:53:11.000 226 7891.19 959.12 53933.88 88888.00 2018-08-14 17:53:12.000 226 7891.17 959.12 53933.88 88888.00 2018-08-14 17:53:13.000 226 7891.16 959.13 53933.89 88888.00 2018-08-14 17:53:14.000 226 7891.13 959.14 53933.88 88888.00 2018-08-14 17:53:15.000 226 7891.11 959.14 53933.88 88888.00 2018-08-14 17:53:16.000 226 7891.09 959.14 53933.87 88888.00 2018-08-14 17:53:17.000 226 7891.07 959.15 53933.86 88888.00 2018-08-14 17:53:18.000 226 7891.05 959.17 53933.86 88888.00 2018-08-14 17:53:19.000 226 7891.03 959.17 53933.86 88888.00 2018-08-14 17:53:20.000 226 7891.01 959.18 53933.87 88888.00 2018-08-14 17:53:21.000 226 7891.00 959.18 53933.88 88888.00 2018-08-14 17:53:22.000 226 7890.98 959.18 53933.89 88888.00 2018-08-14 17:53:23.000 226 7890.96 959.19 53933.89 88888.00 2018-08-14 17:53:24.000 226 7890.93 959.20 53933.88 88888.00 2018-08-14 17:53:25.000 226 7890.92 959.22 53933.86 88888.00 2018-08-14 17:53:26.000 226 7890.90 959.23 53933.85 88888.00 2018-08-14 17:53:27.000 226 7890.88 959.24 53933.84 88888.00 2018-08-14 17:53:28.000 226 7890.86 959.25 53933.84 88888.00 2018-08-14 17:53:29.000 226 7890.85 959.26 53933.86 88888.00 2018-08-14 17:53:30.000 226 7890.82 959.29 53933.87 88888.00 2018-08-14 17:53:31.000 226 7890.81 959.30 53933.87 88888.00 2018-08-14 17:53:32.000 226 7890.79 959.30 53933.88 88888.00 2018-08-14 17:53:33.000 226 7890.78 959.32 53933.87 88888.00 2018-08-14 17:53:34.000 226 7890.76 959.34 53933.86 88888.00 2018-08-14 17:53:35.000 226 7890.75 959.35 53933.86 88888.00 2018-08-14 17:53:36.000 226 7890.73 959.37 53933.86 88888.00 2018-08-14 17:53:37.000 226 7890.72 959.37 53933.86 88888.00 2018-08-14 17:53:38.000 226 7890.72 959.39 53933.86 88888.00 2018-08-14 17:53:39.000 226 7890.70 959.41 53933.89 88888.00 2018-08-14 17:53:40.000 226 7890.69 959.41 53933.89 88888.00 2018-08-14 17:53:41.000 226 7890.69 959.41 53933.88 88888.00 2018-08-14 17:53:42.000 226 7890.67 959.43 53933.87 88888.00 2018-08-14 17:53:43.000 226 7890.66 959.45 53933.88 88888.00 2018-08-14 17:53:44.000 226 7890.65 959.47 53933.87 88888.00 2018-08-14 17:53:45.000 226 7890.63 959.49 53933.86 88888.00 2018-08-14 17:53:46.000 226 7890.62 959.51 53933.88 88888.00 2018-08-14 17:53:47.000 226 7890.61 959.52 53933.89 88888.00 2018-08-14 17:53:48.000 226 7890.61 959.53 53933.89 88888.00 2018-08-14 17:53:49.000 226 7890.60 959.57 53933.89 88888.00 2018-08-14 17:53:50.000 226 7890.60 959.60 53933.90 88888.00 2018-08-14 17:53:51.000 226 7890.59 959.60 53933.89 88888.00 2018-08-14 17:53:52.000 226 7890.57 959.60 53933.89 88888.00 2018-08-14 17:53:53.000 226 7890.56 959.61 53933.90 88888.00 2018-08-14 17:53:54.000 226 7890.55 959.62 53933.90 88888.00 2018-08-14 17:53:55.000 226 7890.54 959.63 53933.91 88888.00 2018-08-14 17:53:56.000 226 7890.55 959.63 53933.91 88888.00 2018-08-14 17:53:57.000 226 7890.55 959.64 53933.93 88888.00 2018-08-14 17:53:58.000 226 7890.53 959.66 53933.93 88888.00 2018-08-14 17:53:59.000 226 7890.51 959.67 53933.93 88888.00 2018-08-14 17:54:00.000 226 7890.50 959.68 53933.93 88888.00 2018-08-14 17:54:01.000 226 7890.49 959.69 53933.93 88888.00 2018-08-14 17:54:02.000 226 7890.48 959.69 53933.93 88888.00 2018-08-14 17:54:03.000 226 7890.48 959.70 53933.93 88888.00 2018-08-14 17:54:04.000 226 7890.47 959.70 53933.93 88888.00 2018-08-14 17:54:05.000 226 7890.45 959.69 53933.93 88888.00 2018-08-14 17:54:06.000 226 7890.45 959.70 53933.94 88888.00 2018-08-14 17:54:07.000 226 7890.45 959.72 53933.94 88888.00 2018-08-14 17:54:08.000 226 7890.44 959.73 53933.93 88888.00 2018-08-14 17:54:09.000 226 7890.41 959.74 53933.93 88888.00 2018-08-14 17:54:10.000 226 7890.38 959.75 53933.93 88888.00 2018-08-14 17:54:11.000 226 7890.36 959.75 53933.93 88888.00 2018-08-14 17:54:12.000 226 7890.35 959.76 53933.93 88888.00 2018-08-14 17:54:13.000 226 7890.34 959.77 53933.94 88888.00 2018-08-14 17:54:14.000 226 7890.33 959.79 53933.95 88888.00 2018-08-14 17:54:15.000 226 7890.32 959.80 53933.95 88888.00 2018-08-14 17:54:16.000 226 7890.30 959.80 53933.95 88888.00 2018-08-14 17:54:17.000 226 7890.28 959.81 53933.95 88888.00 2018-08-14 17:54:18.000 226 7890.26 959.81 53933.95 88888.00 2018-08-14 17:54:19.000 226 7890.25 959.84 53933.94 88888.00 2018-08-14 17:54:20.000 226 7890.23 959.86 53933.95 88888.00 2018-08-14 17:54:21.000 226 7890.20 959.87 53933.95 88888.00 2018-08-14 17:54:22.000 226 7890.18 959.88 53933.94 88888.00 2018-08-14 17:54:23.000 226 7890.17 959.89 53933.94 88888.00 2018-08-14 17:54:24.000 226 7890.16 959.89 53933.93 88888.00 2018-08-14 17:54:25.000 226 7890.16 959.90 53933.93 88888.00 2018-08-14 17:54:26.000 226 7890.15 959.91 53933.94 88888.00 2018-08-14 17:54:27.000 226 7890.14 959.93 53933.94 88888.00 2018-08-14 17:54:28.000 226 7890.12 959.96 53933.94 88888.00 2018-08-14 17:54:29.000 226 7890.11 959.98 53933.93 88888.00 2018-08-14 17:54:30.000 226 7890.10 959.98 53933.93 88888.00 2018-08-14 17:54:31.000 226 7890.10 960.00 53933.95 88888.00 2018-08-14 17:54:32.000 226 7890.10 960.02 53933.95 88888.00 2018-08-14 17:54:33.000 226 7890.09 960.03 53933.96 88888.00 2018-08-14 17:54:34.000 226 7890.07 960.04 53933.96 88888.00 2018-08-14 17:54:35.000 226 7890.07 960.06 53933.96 88888.00 2018-08-14 17:54:36.000 226 7890.06 960.09 53933.96 88888.00 2018-08-14 17:54:37.000 226 7890.04 960.10 53933.96 88888.00 2018-08-14 17:54:38.000 226 7890.04 960.12 53933.96 88888.00 2018-08-14 17:54:39.000 226 7890.03 960.14 53933.95 88888.00 2018-08-14 17:54:40.000 226 7890.01 960.16 53933.95 88888.00 2018-08-14 17:54:41.000 226 7890.01 960.17 53933.95 88888.00 2018-08-14 17:54:42.000 226 7890.01 960.18 53933.96 88888.00 2018-08-14 17:54:43.000 226 7890.00 960.18 53933.97 88888.00 2018-08-14 17:54:44.000 226 7890.01 960.20 53933.98 88888.00 2018-08-14 17:54:45.000 226 7890.01 960.22 53933.98 88888.00 2018-08-14 17:54:46.000 226 7890.00 960.22 53933.98 88888.00 2018-08-14 17:54:47.000 226 7889.99 960.24 53934.00 88888.00 2018-08-14 17:54:48.000 226 7889.98 960.26 53934.01 88888.00 2018-08-14 17:54:49.000 226 7889.98 960.28 53934.02 88888.00 2018-08-14 17:54:50.000 226 7889.98 960.29 53934.03 88888.00 2018-08-14 17:54:51.000 226 7889.97 960.30 53934.04 88888.00 2018-08-14 17:54:52.000 226 7889.96 960.31 53934.05 88888.00 2018-08-14 17:54:53.000 226 7889.96 960.30 53934.06 88888.00 2018-08-14 17:54:54.000 226 7889.96 960.31 53934.06 88888.00 2018-08-14 17:54:55.000 226 7889.97 960.33 53934.07 88888.00 2018-08-14 17:54:56.000 226 7889.98 960.36 53934.07 88888.00 2018-08-14 17:54:57.000 226 7889.98 960.38 53934.07 88888.00 2018-08-14 17:54:58.000 226 7889.98 960.38 53934.09 88888.00 2018-08-14 17:54:59.000 226 7889.97 960.39 53934.09 88888.00 2018-08-14 17:55:00.000 226 7889.97 960.42 53934.09 88888.00 2018-08-14 17:55:01.000 226 7889.97 960.42 53934.09 88888.00 2018-08-14 17:55:02.000 226 7889.97 960.42 53934.11 88888.00 2018-08-14 17:55:03.000 226 7889.97 960.44 53934.13 88888.00 2018-08-14 17:55:04.000 226 7889.96 960.45 53934.13 88888.00 2018-08-14 17:55:05.000 226 7889.96 960.46 53934.13 88888.00 2018-08-14 17:55:06.000 226 7889.97 960.47 53934.14 88888.00 2018-08-14 17:55:07.000 226 7889.96 960.47 53934.14 88888.00 2018-08-14 17:55:08.000 226 7889.95 960.49 53934.14 88888.00 2018-08-14 17:55:09.000 226 7889.95 960.50 53934.14 88888.00 2018-08-14 17:55:10.000 226 7889.96 960.50 53934.16 88888.00 2018-08-14 17:55:11.000 226 7889.95 960.50 53934.18 88888.00 2018-08-14 17:55:12.000 226 7889.95 960.52 53934.19 88888.00 2018-08-14 17:55:13.000 226 7889.96 960.51 53934.20 88888.00 2018-08-14 17:55:14.000 226 7889.96 960.53 53934.21 88888.00 2018-08-14 17:55:15.000 226 7889.95 960.55 53934.21 88888.00 2018-08-14 17:55:16.000 226 7889.94 960.56 53934.21 88888.00 2018-08-14 17:55:17.000 226 7889.94 960.56 53934.20 88888.00 2018-08-14 17:55:18.000 226 7889.93 960.57 53934.20 88888.00 2018-08-14 17:55:19.000 226 7889.94 960.57 53934.21 88888.00 2018-08-14 17:55:20.000 226 7889.93 960.59 53934.22 88888.00 2018-08-14 17:55:21.000 226 7889.92 960.60 53934.24 88888.00 2018-08-14 17:55:22.000 226 7889.93 960.61 53934.25 88888.00 2018-08-14 17:55:23.000 226 7889.92 960.61 53934.25 88888.00 2018-08-14 17:55:24.000 226 7889.92 960.62 53934.25 88888.00 2018-08-14 17:55:25.000 226 7889.91 960.64 53934.27 88888.00 2018-08-14 17:55:26.000 226 7889.92 960.67 53934.29 88888.00 2018-08-14 17:55:27.000 226 7889.91 960.69 53934.29 88888.00 2018-08-14 17:55:28.000 226 7889.90 960.71 53934.29 88888.00 2018-08-14 17:55:29.000 226 7889.89 960.71 53934.29 88888.00 2018-08-14 17:55:30.000 226 7889.90 960.71 53934.29 88888.00 2018-08-14 17:55:31.000 226 7889.88 960.71 53934.30 88888.00 2018-08-14 17:55:32.000 226 7889.85 960.71 53934.30 88888.00 2018-08-14 17:55:33.000 226 7889.85 960.70 53934.30 88888.00 2018-08-14 17:55:34.000 226 7889.84 960.72 53934.30 88888.00 2018-08-14 17:55:35.000 226 7889.83 960.73 53934.30 88888.00 2018-08-14 17:55:36.000 226 7889.82 960.73 53934.30 88888.00 2018-08-14 17:55:37.000 226 7889.81 960.73 53934.31 88888.00 2018-08-14 17:55:38.000 226 7889.80 960.75 53934.32 88888.00 2018-08-14 17:55:39.000 226 7889.80 960.77 53934.34 88888.00 2018-08-14 17:55:40.000 226 7889.81 960.80 53934.34 88888.00 2018-08-14 17:55:41.000 226 7889.79 960.80 53934.33 88888.00 2018-08-14 17:55:42.000 226 7889.77 960.80 53934.33 88888.00 2018-08-14 17:55:43.000 226 7889.76 960.80 53934.34 88888.00 2018-08-14 17:55:44.000 226 7889.75 960.80 53934.34 88888.00 2018-08-14 17:55:45.000 226 7889.75 960.81 53934.34 88888.00 2018-08-14 17:55:46.000 226 7889.75 960.82 53934.34 88888.00 2018-08-14 17:55:47.000 226 7889.74 960.82 53934.36 88888.00 2018-08-14 17:55:48.000 226 7889.72 960.83 53934.37 88888.00 2018-08-14 17:55:49.000 226 7889.71 960.85 53934.36 88888.00 2018-08-14 17:55:50.000 226 7889.71 960.86 53934.37 88888.00 2018-08-14 17:55:51.000 226 7889.71 960.86 53934.39 88888.00 2018-08-14 17:55:52.000 226 7889.71 960.85 53934.39 88888.00 2018-08-14 17:55:53.000 226 7889.70 960.86 53934.39 88888.00 2018-08-14 17:55:54.000 226 7889.69 960.89 53934.40 88888.00 2018-08-14 17:55:55.000 226 7889.68 960.90 53934.41 88888.00 2018-08-14 17:55:56.000 226 7889.68 960.90 53934.41 88888.00 2018-08-14 17:55:57.000 226 7889.66 960.90 53934.42 88888.00 2018-08-14 17:55:58.000 226 7889.64 960.90 53934.42 88888.00 2018-08-14 17:55:59.000 226 7889.64 960.90 53934.43 88888.00 2018-08-14 17:56:00.000 226 7889.63 960.92 53934.43 88888.00 2018-08-14 17:56:01.000 226 7889.63 960.93 53934.43 88888.00 2018-08-14 17:56:02.000 226 7889.64 960.94 53934.44 88888.00 2018-08-14 17:56:03.000 226 7889.65 960.96 53934.45 88888.00 2018-08-14 17:56:04.000 226 7889.65 960.96 53934.46 88888.00 2018-08-14 17:56:05.000 226 7889.64 960.95 53934.46 88888.00 2018-08-14 17:56:06.000 226 7889.62 960.96 53934.46 88888.00 2018-08-14 17:56:07.000 226 7889.61 960.96 53934.47 88888.00 2018-08-14 17:56:08.000 226 7889.61 960.96 53934.46 88888.00 2018-08-14 17:56:09.000 226 7889.61 960.98 53934.46 88888.00 2018-08-14 17:56:10.000 226 7889.60 961.00 53934.46 88888.00 2018-08-14 17:56:11.000 226 7889.60 961.01 53934.46 88888.00 2018-08-14 17:56:12.000 226 7889.59 961.01 53934.48 88888.00 2018-08-14 17:56:13.000 226 7889.57 961.02 53934.49 88888.00 2018-08-14 17:56:14.000 226 7889.57 961.01 53934.48 88888.00 2018-08-14 17:56:15.000 226 7889.56 961.01 53934.49 88888.00 2018-08-14 17:56:16.000 226 7889.55 961.02 53934.50 88888.00 2018-08-14 17:56:17.000 226 7889.56 961.04 53934.51 88888.00 2018-08-14 17:56:18.000 226 7889.55 961.05 53934.52 88888.00 2018-08-14 17:56:19.000 226 7889.54 961.04 53934.52 88888.00 2018-08-14 17:56:20.000 226 7889.53 961.04 53934.53 88888.00 2018-08-14 17:56:21.000 226 7889.53 961.04 53934.54 88888.00 2018-08-14 17:56:22.000 226 7889.52 961.04 53934.54 88888.00 2018-08-14 17:56:23.000 226 7889.51 961.04 53934.55 88888.00 2018-08-14 17:56:24.000 226 7889.49 961.04 53934.56 88888.00 2018-08-14 17:56:25.000 226 7889.48 961.04 53934.55 88888.00 2018-08-14 17:56:26.000 226 7889.47 961.04 53934.55 88888.00 2018-08-14 17:56:27.000 226 7889.45 961.03 53934.56 88888.00 2018-08-14 17:56:28.000 226 7889.42 961.02 53934.56 88888.00 2018-08-14 17:56:29.000 226 7889.42 961.02 53934.55 88888.00 2018-08-14 17:56:30.000 226 7889.42 961.05 53934.55 88888.00 2018-08-14 17:56:31.000 226 7889.42 961.06 53934.56 88888.00 2018-08-14 17:56:32.000 226 7889.40 961.05 53934.57 88888.00 2018-08-14 17:56:33.000 226 7889.38 961.04 53934.58 88888.00 2018-08-14 17:56:34.000 226 7889.37 961.04 53934.56 88888.00 2018-08-14 17:56:35.000 226 7889.36 961.03 53934.55 88888.00 2018-08-14 17:56:36.000 226 7889.34 961.05 53934.56 88888.00 2018-08-14 17:56:37.000 226 7889.33 961.05 53934.57 88888.00 2018-08-14 17:56:38.000 226 7889.32 961.05 53934.57 88888.00 2018-08-14 17:56:39.000 226 7889.30 961.05 53934.56 88888.00 2018-08-14 17:56:40.000 226 7889.28 961.05 53934.56 88888.00 2018-08-14 17:56:41.000 226 7889.26 961.06 53934.57 88888.00 2018-08-14 17:56:42.000 226 7889.25 961.08 53934.58 88888.00 2018-08-14 17:56:43.000 226 7889.24 961.09 53934.58 88888.00 2018-08-14 17:56:44.000 226 7889.21 961.09 53934.56 88888.00 2018-08-14 17:56:45.000 226 7889.17 961.09 53934.54 88888.00 2018-08-14 17:56:46.000 226 7889.14 961.09 53934.53 88888.00 2018-08-14 17:56:47.000 226 7889.13 961.10 53934.54 88888.00 2018-08-14 17:56:48.000 226 7889.12 961.12 53934.54 88888.00 2018-08-14 17:56:49.000 226 7889.13 961.16 53934.53 88888.00 2018-08-14 17:56:50.000 226 7889.14 961.20 53934.53 88888.00 2018-08-14 17:56:51.000 226 7889.13 961.22 53934.53 88888.00 2018-08-14 17:56:52.000 226 7889.10 961.23 53934.52 88888.00 2018-08-14 17:56:53.000 226 7889.07 961.24 53934.52 88888.00 2018-08-14 17:56:54.000 226 7889.06 961.24 53934.52 88888.00 2018-08-14 17:56:55.000 226 7889.05 961.25 53934.52 88888.00 2018-08-14 17:56:56.000 226 7889.04 961.26 53934.52 88888.00 2018-08-14 17:56:57.000 226 7889.02 961.28 53934.53 88888.00 2018-08-14 17:56:58.000 226 7889.00 961.30 53934.54 88888.00 2018-08-14 17:56:59.000 226 7888.98 961.31 53934.53 88888.00 2018-08-14 17:57:00.000 226 7888.96 961.31 53934.51 88888.00 2018-08-14 17:57:01.000 226 7888.96 961.33 53934.52 88888.00 2018-08-14 17:57:02.000 226 7888.96 961.33 53934.53 88888.00 2018-08-14 17:57:03.000 226 7888.93 961.33 53934.54 88888.00 2018-08-14 17:57:04.000 226 7888.91 961.36 53934.55 88888.00 2018-08-14 17:57:05.000 226 7888.91 961.38 53934.54 88888.00 2018-08-14 17:57:06.000 226 7888.90 961.38 53934.53 88888.00 2018-08-14 17:57:07.000 226 7888.89 961.39 53934.52 88888.00 2018-08-14 17:57:08.000 226 7888.87 961.41 53934.52 88888.00 2018-08-14 17:57:09.000 226 7888.86 961.42 53934.53 88888.00 2018-08-14 17:57:10.000 226 7888.85 961.43 53934.54 88888.00 2018-08-14 17:57:11.000 226 7888.84 961.45 53934.55 88888.00 2018-08-14 17:57:12.000 226 7888.84 961.46 53934.56 88888.00 2018-08-14 17:57:13.000 226 7888.82 961.47 53934.56 88888.00 2018-08-14 17:57:14.000 226 7888.81 961.48 53934.55 88888.00 2018-08-14 17:57:15.000 226 7888.81 961.50 53934.55 88888.00 2018-08-14 17:57:16.000 226 7888.80 961.51 53934.55 88888.00 2018-08-14 17:57:17.000 226 7888.79 961.52 53934.56 88888.00 2018-08-14 17:57:18.000 226 7888.78 961.54 53934.56 88888.00 2018-08-14 17:57:19.000 226 7888.78 961.56 53934.57 88888.00 2018-08-14 17:57:20.000 226 7888.78 961.57 53934.58 88888.00 2018-08-14 17:57:21.000 226 7888.77 961.60 53934.59 88888.00 2018-08-14 17:57:22.000 226 7888.76 961.63 53934.59 88888.00 2018-08-14 17:57:23.000 226 7888.75 961.64 53934.59 88888.00 2018-08-14 17:57:24.000 226 7888.75 961.65 53934.59 88888.00 2018-08-14 17:57:25.000 226 7888.75 961.64 53934.59 88888.00 2018-08-14 17:57:26.000 226 7888.73 961.63 53934.59 88888.00 2018-08-14 17:57:27.000 226 7888.71 961.65 53934.59 88888.00 2018-08-14 17:57:28.000 226 7888.71 961.65 53934.58 88888.00 2018-08-14 17:57:29.000 226 7888.72 961.65 53934.59 88888.00 2018-08-14 17:57:30.000 226 7888.71 961.66 53934.60 88888.00 2018-08-14 17:57:31.000 226 7888.70 961.67 53934.60 88888.00 2018-08-14 17:57:32.000 226 7888.69 961.68 53934.60 88888.00 2018-08-14 17:57:33.000 226 7888.67 961.69 53934.60 88888.00 2018-08-14 17:57:34.000 226 7888.65 961.70 53934.60 88888.00 2018-08-14 17:57:35.000 226 7888.64 961.71 53934.59 88888.00 2018-08-14 17:57:36.000 226 7888.63 961.73 53934.59 88888.00 2018-08-14 17:57:37.000 226 7888.61 961.74 53934.58 88888.00 2018-08-14 17:57:38.000 226 7888.58 961.75 53934.58 88888.00 2018-08-14 17:57:39.000 226 7888.53 961.77 53934.58 88888.00 2018-08-14 17:57:40.000 226 7888.50 961.80 53934.57 88888.00 2018-08-14 17:57:41.000 226 7888.50 961.81 53934.57 88888.00 2018-08-14 17:57:42.000 226 7888.49 961.82 53934.57 88888.00 2018-08-14 17:57:43.000 226 7888.49 961.83 53934.57 88888.00 2018-08-14 17:57:44.000 226 7888.48 961.85 53934.57 88888.00 2018-08-14 17:57:45.000 226 7888.46 961.86 53934.57 88888.00 2018-08-14 17:57:46.000 226 7888.44 961.85 53934.57 88888.00 2018-08-14 17:57:47.000 226 7888.42 961.85 53934.57 88888.00 2018-08-14 17:57:48.000 226 7888.39 961.86 53934.56 88888.00 2018-08-14 17:57:49.000 226 7888.39 961.88 53934.57 88888.00 2018-08-14 17:57:50.000 226 7888.39 961.90 53934.57 88888.00 2018-08-14 17:57:51.000 226 7888.38 961.91 53934.56 88888.00 2018-08-14 17:57:52.000 226 7888.35 961.90 53934.55 88888.00 2018-08-14 17:57:53.000 226 7888.34 961.92 53934.55 88888.00 2018-08-14 17:57:54.000 226 7888.32 961.95 53934.55 88888.00 2018-08-14 17:57:55.000 226 7888.31 961.96 53934.54 88888.00 2018-08-14 17:57:56.000 226 7888.30 961.95 53934.55 88888.00 2018-08-14 17:57:57.000 226 7888.28 961.97 53934.57 88888.00 2018-08-14 17:57:58.000 226 7888.27 962.00 53934.57 88888.00 2018-08-14 17:57:59.000 226 7888.26 962.01 53934.57 88888.00 2018-08-14 17:58:00.000 226 7888.25 962.02 53934.58 88888.00 2018-08-14 17:58:01.000 226 7888.24 962.03 53934.58 88888.00 2018-08-14 17:58:02.000 226 7888.23 962.05 53934.57 88888.00 2018-08-14 17:58:03.000 226 7888.21 962.07 53934.58 88888.00 2018-08-14 17:58:04.000 226 7888.20 962.08 53934.59 88888.00 2018-08-14 17:58:05.000 226 7888.19 962.09 53934.58 88888.00 2018-08-14 17:58:06.000 226 7888.19 962.10 53934.59 88888.00 2018-08-14 17:58:07.000 226 7888.18 962.12 53934.60 88888.00 2018-08-14 17:58:08.000 226 7888.18 962.12 53934.61 88888.00 2018-08-14 17:58:09.000 226 7888.17 962.14 53934.62 88888.00 2018-08-14 17:58:10.000 226 7888.16 962.15 53934.62 88888.00 2018-08-14 17:58:11.000 226 7888.16 962.15 53934.62 88888.00 2018-08-14 17:58:12.000 226 7888.16 962.16 53934.63 88888.00 2018-08-14 17:58:13.000 226 7888.17 962.17 53934.64 88888.00 2018-08-14 17:58:14.000 226 7888.15 962.19 53934.65 88888.00 2018-08-14 17:58:15.000 226 7888.14 962.21 53934.66 88888.00 2018-08-14 17:58:16.000 226 7888.14 962.23 53934.65 88888.00 2018-08-14 17:58:17.000 226 7888.14 962.24 53934.65 88888.00 2018-08-14 17:58:18.000 226 7888.13 962.24 53934.67 88888.00 2018-08-14 17:58:19.000 226 7888.13 962.25 53934.68 88888.00 2018-08-14 17:58:20.000 226 7888.14 962.27 53934.68 88888.00 2018-08-14 17:58:21.000 226 7888.14 962.28 53934.68 88888.00 2018-08-14 17:58:22.000 226 7888.13 962.29 53934.69 88888.00 2018-08-14 17:58:23.000 226 7888.12 962.29 53934.70 88888.00 2018-08-14 17:58:24.000 226 7888.12 962.29 53934.70 88888.00 2018-08-14 17:58:25.000 226 7888.12 962.30 53934.70 88888.00 2018-08-14 17:58:26.000 226 7888.11 962.32 53934.71 88888.00 2018-08-14 17:58:27.000 226 7888.11 962.33 53934.73 88888.00 2018-08-14 17:58:28.000 226 7888.10 962.35 53934.73 88888.00 2018-08-14 17:58:29.000 226 7888.09 962.37 53934.73 88888.00 2018-08-14 17:58:30.000 226 7888.09 962.37 53934.73 88888.00 2018-08-14 17:58:31.000 226 7888.08 962.37 53934.74 88888.00 2018-08-14 17:58:32.000 226 7888.08 962.39 53934.74 88888.00 2018-08-14 17:58:33.000 226 7888.08 962.41 53934.74 88888.00 2018-08-14 17:58:34.000 226 7888.07 962.42 53934.75 88888.00 2018-08-14 17:58:35.000 226 7888.07 962.43 53934.76 88888.00 2018-08-14 17:58:36.000 226 7888.07 962.45 53934.77 88888.00 2018-08-14 17:58:37.000 226 7888.06 962.46 53934.77 88888.00 2018-08-14 17:58:38.000 226 7888.05 962.48 53934.77 88888.00 2018-08-14 17:58:39.000 226 7888.05 962.50 53934.79 88888.00 2018-08-14 17:58:40.000 226 7888.06 962.52 53934.80 88888.00 2018-08-14 17:58:41.000 226 7888.05 962.54 53934.80 88888.00 2018-08-14 17:58:42.000 226 7888.05 962.55 53934.81 88888.00 2018-08-14 17:58:43.000 226 7888.05 962.56 53934.82 88888.00 2018-08-14 17:58:44.000 226 7888.03 962.58 53934.82 88888.00 2018-08-14 17:58:45.000 226 7888.02 962.59 53934.82 88888.00 2018-08-14 17:58:46.000 226 7888.02 962.59 53934.84 88888.00 2018-08-14 17:58:47.000 226 7888.03 962.61 53934.84 88888.00 2018-08-14 17:58:48.000 226 7888.03 962.62 53934.85 88888.00 2018-08-14 17:58:49.000 226 7888.01 962.64 53934.86 88888.00 2018-08-14 17:58:50.000 226 7888.01 962.66 53934.88 88888.00 2018-08-14 17:58:51.000 226 7888.01 962.67 53934.89 88888.00 2018-08-14 17:58:52.000 226 7888.00 962.68 53934.90 88888.00 2018-08-14 17:58:53.000 226 7888.00 962.68 53934.91 88888.00 2018-08-14 17:58:54.000 226 7887.99 962.69 53934.90 88888.00 2018-08-14 17:58:55.000 226 7887.99 962.70 53934.91 88888.00 2018-08-14 17:58:56.000 226 7887.99 962.71 53934.93 88888.00 2018-08-14 17:58:57.000 226 7887.99 962.72 53934.95 88888.00 2018-08-14 17:58:58.000 226 7888.00 962.73 53934.96 88888.00 2018-08-14 17:58:59.000 226 7888.00 962.75 53934.96 88888.00 2018-08-14 17:59:00.000 226 7888.00 962.77 53934.96 88888.00 2018-08-14 17:59:01.000 226 7888.00 962.79 53934.96 88888.00 2018-08-14 17:59:02.000 226 7887.98 962.80 53934.97 88888.00 2018-08-14 17:59:03.000 226 7887.97 962.81 53934.98 88888.00 2018-08-14 17:59:04.000 226 7887.98 962.82 53935.00 88888.00 2018-08-14 17:59:05.000 226 7887.98 962.83 53935.00 88888.00 2018-08-14 17:59:06.000 226 7887.97 962.84 53935.01 88888.00 2018-08-14 17:59:07.000 226 7887.97 962.85 53935.02 88888.00 2018-08-14 17:59:08.000 226 7887.96 962.86 53935.03 88888.00 2018-08-14 17:59:09.000 226 7887.96 962.88 53935.04 88888.00 2018-08-14 17:59:10.000 226 7887.96 962.89 53935.04 88888.00 2018-08-14 17:59:11.000 226 7887.95 962.89 53935.04 88888.00 2018-08-14 17:59:12.000 226 7887.94 962.89 53935.04 88888.00 2018-08-14 17:59:13.000 226 7887.95 962.91 53935.05 88888.00 2018-08-14 17:59:14.000 226 7887.95 962.92 53935.07 88888.00 2018-08-14 17:59:15.000 226 7887.94 962.93 53935.09 88888.00 2018-08-14 17:59:16.000 226 7887.94 962.95 53935.10 88888.00 2018-08-14 17:59:17.000 226 7887.94 962.98 53935.11 88888.00 2018-08-14 17:59:18.000 226 7887.94 963.00 53935.12 88888.00 2018-08-14 17:59:19.000 226 7887.94 963.01 53935.13 88888.00 2018-08-14 17:59:20.000 226 7887.93 963.01 53935.14 88888.00 2018-08-14 17:59:21.000 226 7887.92 963.00 53935.14 88888.00 2018-08-14 17:59:22.000 226 7887.91 963.01 53935.15 88888.00 2018-08-14 17:59:23.000 226 7887.90 963.02 53935.16 88888.00 2018-08-14 17:59:24.000 226 7887.90 963.03 53935.17 88888.00 2018-08-14 17:59:25.000 226 7887.90 963.05 53935.17 88888.00 2018-08-14 17:59:26.000 226 7887.89 963.07 53935.17 88888.00 2018-08-14 17:59:27.000 226 7887.88 963.07 53935.19 88888.00 2018-08-14 17:59:28.000 226 7887.88 963.08 53935.21 88888.00 2018-08-14 17:59:29.000 226 7887.87 963.09 53935.21 88888.00 2018-08-14 17:59:30.000 226 7887.86 963.11 53935.21 88888.00 2018-08-14 17:59:31.000 226 7887.85 963.13 53935.23 88888.00 2018-08-14 17:59:32.000 226 7887.85 963.15 53935.22 88888.00 2018-08-14 17:59:33.000 226 7887.86 963.15 53935.22 88888.00 2018-08-14 17:59:34.000 226 7887.86 963.16 53935.23 88888.00 2018-08-14 17:59:35.000 226 7887.85 963.17 53935.24 88888.00 2018-08-14 17:59:36.000 226 7887.85 963.19 53935.26 88888.00 2018-08-14 17:59:37.000 226 7887.85 963.22 53935.27 88888.00 2018-08-14 17:59:38.000 226 7887.83 963.23 53935.26 88888.00 2018-08-14 17:59:39.000 226 7887.83 963.23 53935.27 88888.00 2018-08-14 17:59:40.000 226 7887.82 963.24 53935.28 88888.00 2018-08-14 17:59:41.000 226 7887.80 963.24 53935.28 88888.00 2018-08-14 17:59:42.000 226 7887.79 963.26 53935.27 88888.00 2018-08-14 17:59:43.000 226 7887.78 963.26 53935.29 88888.00 2018-08-14 17:59:44.000 226 7887.77 963.26 53935.29 88888.00 2018-08-14 17:59:45.000 226 7887.76 963.28 53935.29 88888.00 2018-08-14 17:59:46.000 226 7887.75 963.30 53935.30 88888.00 2018-08-14 17:59:47.000 226 7887.74 963.30 53935.31 88888.00 2018-08-14 17:59:48.000 226 7887.73 963.31 53935.32 88888.00 2018-08-14 17:59:49.000 226 7887.73 963.33 53935.32 88888.00 2018-08-14 17:59:50.000 226 7887.72 963.34 53935.32 88888.00 2018-08-14 17:59:51.000 226 7887.71 963.36 53935.32 88888.00 2018-08-14 17:59:52.000 226 7887.69 963.36 53935.33 88888.00 2018-08-14 17:59:53.000 226 7887.68 963.36 53935.34 88888.00 2018-08-14 17:59:54.000 226 7887.66 963.38 53935.34 88888.00 2018-08-14 17:59:55.000 226 7887.65 963.39 53935.36 88888.00 2018-08-14 17:59:56.000 226 7887.65 963.38 53935.36 88888.00 2018-08-14 17:59:57.000 226 7887.64 963.36 53935.37 88888.00 2018-08-14 17:59:58.000 226 7887.63 963.36 53935.38 88888.00 2018-08-14 17:59:59.000 226 7887.62 963.37 53935.39 88888.00 2018-08-14 18:00:00.000 226 7887.61 963.37 53935.40 88888.00 2018-08-14 18:00:01.000 226 7887.60 963.37 53935.39 88888.00 2018-08-14 18:00:02.000 226 7887.59 963.38 53935.40 88888.00 2018-08-14 18:00:03.000 226 7887.59 963.39 53935.42 88888.00 2018-08-14 18:00:04.000 226 7887.59 963.39 53935.43 88888.00 2018-08-14 18:00:05.000 226 7887.59 963.38 53935.43 88888.00 2018-08-14 18:00:06.000 226 7887.58 963.38 53935.44 88888.00 2018-08-14 18:00:07.000 226 7887.56 963.39 53935.45 88888.00 2018-08-14 18:00:08.000 226 7887.55 963.40 53935.47 88888.00 2018-08-14 18:00:09.000 226 7887.54 963.40 53935.47 88888.00 2018-08-14 18:00:10.000 226 7887.54 963.40 53935.48 88888.00 2018-08-14 18:00:11.000 226 7887.53 963.40 53935.49 88888.00 2018-08-14 18:00:12.000 226 7887.52 963.40 53935.50 88888.00 2018-08-14 18:00:13.000 226 7887.51 963.39 53935.51 88888.00 2018-08-14 18:00:14.000 226 7887.49 963.40 53935.52 88888.00 2018-08-14 18:00:15.000 226 7887.49 963.40 53935.53 88888.00 2018-08-14 18:00:16.000 226 7887.49 963.40 53935.53 88888.00 2018-08-14 18:00:17.000 226 7887.48 963.41 53935.53 88888.00 2018-08-14 18:00:18.000 226 7887.47 963.41 53935.55 88888.00 2018-08-14 18:00:19.000 226 7887.47 963.41 53935.56 88888.00 2018-08-14 18:00:20.000 226 7887.46 963.41 53935.56 88888.00 2018-08-14 18:00:21.000 226 7887.45 963.41 53935.57 88888.00 2018-08-14 18:00:22.000 226 7887.44 963.41 53935.59 88888.00 2018-08-14 18:00:23.000 226 7887.43 963.40 53935.59 88888.00 2018-08-14 18:00:24.000 226 7887.42 963.40 53935.59 88888.00 2018-08-14 18:00:25.000 226 7887.42 963.41 53935.60 88888.00 2018-08-14 18:00:26.000 226 7887.41 963.40 53935.62 88888.00 2018-08-14 18:00:27.000 226 7887.40 963.38 53935.63 88888.00 2018-08-14 18:00:28.000 226 7887.39 963.39 53935.64 88888.00 2018-08-14 18:00:29.000 226 7887.39 963.38 53935.64 88888.00 2018-08-14 18:00:30.000 226 7887.38 963.38 53935.65 88888.00 2018-08-14 18:00:31.000 226 7887.37 963.38 53935.64 88888.00 2018-08-14 18:00:32.000 226 7887.36 963.38 53935.65 88888.00 2018-08-14 18:00:33.000 226 7887.35 963.37 53935.66 88888.00 2018-08-14 18:00:34.000 226 7887.36 963.37 53935.68 88888.00 2018-08-14 18:00:35.000 226 7887.35 963.37 53935.70 88888.00 2018-08-14 18:00:36.000 226 7887.34 963.38 53935.70 88888.00 2018-08-14 18:00:37.000 226 7887.33 963.38 53935.70 88888.00 2018-08-14 18:00:38.000 226 7887.32 963.36 53935.70 88888.00 2018-08-14 18:00:39.000 226 7887.30 963.35 53935.70 88888.00 2018-08-14 18:00:40.000 226 7887.27 963.34 53935.69 88888.00 2018-08-14 18:00:41.000 226 7887.25 963.34 53935.69 88888.00 2018-08-14 18:00:42.000 226 7887.25 963.35 53935.70 88888.00 2018-08-14 18:00:43.000 226 7887.25 963.36 53935.71 88888.00 2018-08-14 18:00:44.000 226 7887.26 963.35 53935.72 88888.00 2018-08-14 18:00:45.000 226 7887.26 963.35 53935.74 88888.00 2018-08-14 18:00:46.000 226 7887.26 963.35 53935.76 88888.00 2018-08-14 18:00:47.000 226 7887.25 963.35 53935.77 88888.00 2018-08-14 18:00:48.000 226 7887.24 963.34 53935.79 88888.00 2018-08-14 18:00:49.000 226 7887.24 963.32 53935.80 88888.00 2018-08-14 18:00:50.000 226 7887.24 963.33 53935.80 88888.00 2018-08-14 18:00:51.000 226 7887.23 963.32 53935.80 88888.00 2018-08-14 18:00:52.000 226 7887.22 963.32 53935.82 88888.00 2018-08-14 18:00:53.000 226 7887.22 963.32 53935.83 88888.00 2018-08-14 18:00:54.000 226 7887.21 963.31 53935.83 88888.00 2018-08-14 18:00:55.000 226 7887.19 963.30 53935.83 88888.00 2018-08-14 18:00:56.000 226 7887.18 963.30 53935.84 88888.00 2018-08-14 18:00:57.000 226 7887.17 963.28 53935.84 88888.00 2018-08-14 18:00:58.000 226 7887.16 963.27 53935.83 88888.00 2018-08-14 18:00:59.000 226 7887.15 963.27 53935.85 88888.00 2018-08-14 18:01:00.000 226 7887.13 963.25 53935.85 88888.00 2018-08-14 18:01:01.000 226 7887.11 963.23 53935.84 88888.00 2018-08-14 18:01:02.000 226 7887.10 963.23 53935.84 88888.00 2018-08-14 18:01:03.000 226 7887.10 963.23 53935.85 88888.00 2018-08-14 18:01:04.000 226 7887.09 963.23 53935.86 88888.00 2018-08-14 18:01:05.000 226 7887.08 963.22 53935.87 88888.00 2018-08-14 18:01:06.000 226 7887.06 963.20 53935.87 88888.00 2018-08-14 18:01:07.000 226 7887.04 963.18 53935.87 88888.00 2018-08-14 18:01:08.000 226 7887.03 963.16 53935.87 88888.00 2018-08-14 18:01:09.000 226 7887.02 963.15 53935.88 88888.00 2018-08-14 18:01:10.000 226 7887.01 963.15 53935.88 88888.00 2018-08-14 18:01:11.000 226 7886.99 963.14 53935.89 88888.00 2018-08-14 18:01:12.000 226 7886.97 963.12 53935.89 88888.00 2018-08-14 18:01:13.000 226 7886.96 963.12 53935.88 88888.00 2018-08-14 18:01:14.000 226 7886.94 963.11 53935.87 88888.00 2018-08-14 18:01:15.000 226 7886.92 963.10 53935.86 88888.00 2018-08-14 18:01:16.000 226 7886.89 963.09 53935.85 88888.00 2018-08-14 18:01:17.000 226 7886.87 963.09 53935.85 88888.00 2018-08-14 18:01:18.000 226 7886.87 963.07 53935.85 88888.00 2018-08-14 18:01:19.000 226 7886.84 963.05 53935.84 88888.00 2018-08-14 18:01:20.000 226 7886.81 963.04 53935.84 88888.00 2018-08-14 18:01:21.000 226 7886.80 963.03 53935.84 88888.00 2018-08-14 18:01:22.000 226 7886.79 963.03 53935.84 88888.00 2018-08-14 18:01:23.000 226 7886.75 963.03 53935.83 88888.00 2018-08-14 18:01:24.000 226 7886.72 963.02 53935.83 88888.00 2018-08-14 18:01:25.000 226 7886.70 963.00 53935.83 88888.00 2018-08-14 18:01:26.000 226 7886.67 962.99 53935.83 88888.00 2018-08-14 18:01:27.000 226 7886.66 962.98 53935.82 88888.00 2018-08-14 18:01:28.000 226 7886.65 962.98 53935.82 88888.00 2018-08-14 18:01:29.000 226 7886.63 962.97 53935.81 88888.00 2018-08-14 18:01:30.000 226 7886.60 962.96 53935.80 88888.00 2018-08-14 18:01:31.000 226 7886.59 962.95 53935.80 88888.00 2018-08-14 18:01:32.000 226 7886.56 962.95 53935.80 88888.00 2018-08-14 18:01:33.000 226 7886.53 962.95 53935.79 88888.00 2018-08-14 18:01:34.000 226 7886.52 962.94 53935.77 88888.00 2018-08-14 18:01:35.000 226 7886.50 962.92 53935.78 88888.00 2018-08-14 18:01:36.000 226 7886.47 962.91 53935.78 88888.00 2018-08-14 18:01:37.000 226 7886.45 962.91 53935.77 88888.00 2018-08-14 18:01:38.000 226 7886.43 962.91 53935.77 88888.00 2018-08-14 18:01:39.000 226 7886.40 962.91 53935.77 88888.00 2018-08-14 18:01:40.000 226 7886.38 962.90 53935.75 88888.00 2018-08-14 18:01:41.000 226 7886.36 962.88 53935.74 88888.00 2018-08-14 18:01:42.000 226 7886.34 962.87 53935.74 88888.00 2018-08-14 18:01:43.000 226 7886.32 962.87 53935.72 88888.00 2018-08-14 18:01:44.000 226 7886.31 962.87 53935.72 88888.00 2018-08-14 18:01:45.000 226 7886.28 962.86 53935.72 88888.00 2018-08-14 18:01:46.000 226 7886.25 962.86 53935.70 88888.00 2018-08-14 18:01:47.000 226 7886.22 962.85 53935.69 88888.00 2018-08-14 18:01:48.000 226 7886.21 962.83 53935.70 88888.00 2018-08-14 18:01:49.000 226 7886.18 962.83 53935.69 88888.00 2018-08-14 18:01:50.000 226 7886.15 962.82 53935.67 88888.00 2018-08-14 18:01:51.000 226 7886.11 962.82 53935.65 88888.00 2018-08-14 18:01:52.000 226 7886.09 962.82 53935.65 88888.00 2018-08-14 18:01:53.000 226 7886.08 962.81 53935.64 88888.00 2018-08-14 18:01:54.000 226 7886.06 962.80 53935.64 88888.00 2018-08-14 18:01:55.000 226 7886.03 962.80 53935.63 88888.00 2018-08-14 18:01:56.000 226 7886.00 962.80 53935.62 88888.00 2018-08-14 18:01:57.000 226 7885.98 962.80 53935.62 88888.00 2018-08-14 18:01:58.000 226 7885.95 962.78 53935.60 88888.00 2018-08-14 18:01:59.000 226 7885.92 962.76 53935.59 88888.00 2018-08-14 18:02:00.000 226 7885.90 962.75 53935.59 88888.00 2018-08-14 18:02:01.000 226 7885.88 962.75 53935.59 88888.00 2018-08-14 18:02:02.000 226 7885.85 962.76 53935.58 88888.00 2018-08-14 18:02:03.000 226 7885.82 962.75 53935.58 88888.00 2018-08-14 18:02:04.000 226 7885.80 962.74 53935.57 88888.00 2018-08-14 18:02:05.000 226 7885.78 962.73 53935.55 88888.00 2018-08-14 18:02:06.000 226 7885.76 962.72 53935.54 88888.00 2018-08-14 18:02:07.000 226 7885.74 962.71 53935.54 88888.00 2018-08-14 18:02:08.000 226 7885.72 962.70 53935.53 88888.00 2018-08-14 18:02:09.000 226 7885.70 962.71 53935.53 88888.00 2018-08-14 18:02:10.000 226 7885.68 962.71 53935.54 88888.00 2018-08-14 18:02:11.000 226 7885.65 962.69 53935.54 88888.00 2018-08-14 18:02:12.000 226 7885.64 962.68 53935.52 88888.00 2018-08-14 18:02:13.000 226 7885.61 962.67 53935.51 88888.00 2018-08-14 18:02:14.000 226 7885.58 962.67 53935.51 88888.00 2018-08-14 18:02:15.000 226 7885.56 962.67 53935.51 88888.00 2018-08-14 18:02:16.000 226 7885.55 962.66 53935.51 88888.00 2018-08-14 18:02:17.000 226 7885.53 962.65 53935.51 88888.00 2018-08-14 18:02:18.000 226 7885.51 962.63 53935.50 88888.00 2018-08-14 18:02:19.000 226 7885.50 962.63 53935.49 88888.00 2018-08-14 18:02:20.000 226 7885.48 962.63 53935.48 88888.00 2018-08-14 18:02:21.000 226 7885.46 962.62 53935.48 88888.00 2018-08-14 18:02:22.000 226 7885.44 962.61 53935.48 88888.00 2018-08-14 18:02:23.000 226 7885.41 962.62 53935.48 88888.00 2018-08-14 18:02:24.000 226 7885.40 962.62 53935.48 88888.00 2018-08-14 18:02:25.000 226 7885.39 962.61 53935.46 88888.00 2018-08-14 18:02:26.000 226 7885.37 962.59 53935.46 88888.00 2018-08-14 18:02:27.000 226 7885.33 962.57 53935.45 88888.00 2018-08-14 18:02:28.000 226 7885.31 962.57 53935.43 88888.00 2018-08-14 18:02:29.000 226 7885.30 962.57 53935.43 88888.00 2018-08-14 18:02:30.000 226 7885.28 962.56 53935.43 88888.00 2018-08-14 18:02:31.000 226 7885.27 962.56 53935.42 88888.00 2018-08-14 18:02:32.000 226 7885.24 962.55 53935.41 88888.00 2018-08-14 18:02:33.000 226 7885.22 962.54 53935.40 88888.00 2018-08-14 18:02:34.000 226 7885.20 962.51 53935.40 88888.00 2018-08-14 18:02:35.000 226 7885.18 962.51 53935.39 88888.00 2018-08-14 18:02:36.000 226 7885.15 962.51 53935.38 88888.00 2018-08-14 18:02:37.000 226 7885.13 962.50 53935.37 88888.00 2018-08-14 18:02:38.000 226 7885.12 962.50 53935.37 88888.00 2018-08-14 18:02:39.000 226 7885.09 962.49 53935.36 88888.00 2018-08-14 18:02:40.000 226 7885.06 962.47 53935.35 88888.00 2018-08-14 18:02:41.000 226 7885.03 962.47 53935.34 88888.00 2018-08-14 18:02:42.000 226 7885.01 962.47 53935.32 88888.00 2018-08-14 18:02:43.000 226 7884.98 962.45 53935.31 88888.00 2018-08-14 18:02:44.000 226 7884.96 962.44 53935.32 88888.00 2018-08-14 18:02:45.000 226 7884.94 962.44 53935.32 88888.00 2018-08-14 18:02:46.000 226 7884.93 962.43 53935.32 88888.00 2018-08-14 18:02:47.000 226 7884.89 962.43 53935.30 88888.00 2018-08-14 18:02:48.000 226 7884.85 962.42 53935.28 88888.00 2018-08-14 18:02:49.000 226 7884.83 962.42 53935.27 88888.00 2018-08-14 18:02:50.000 226 7884.80 962.41 53935.25 88888.00 2018-08-14 18:02:51.000 226 7884.77 962.40 53935.23 88888.00 2018-08-14 18:02:52.000 226 7884.74 962.39 53935.24 88888.00 2018-08-14 18:02:53.000 226 7884.71 962.38 53935.22 88888.00 2018-08-14 18:02:54.000 226 7884.70 962.37 53935.21 88888.00 2018-08-14 18:02:55.000 226 7884.67 962.37 53935.19 88888.00 2018-08-14 18:02:56.000 226 7884.65 962.36 53935.16 88888.00 2018-08-14 18:02:57.000 226 7884.62 962.36 53935.16 88888.00 2018-08-14 18:02:58.000 226 7884.59 962.35 53935.15 88888.00 2018-08-14 18:02:59.000 226 7884.57 962.34 53935.14 88888.00 2018-08-14 18:03:00.000 226 7884.54 962.35 53935.12 88888.00 2018-08-14 18:03:01.000 226 7884.53 962.35 53935.11 88888.00 2018-08-14 18:03:02.000 226 7884.50 962.34 53935.10 88888.00 2018-08-14 18:03:03.000 226 7884.47 962.33 53935.09 88888.00 2018-08-14 18:03:04.000 226 7884.45 962.32 53935.08 88888.00 2018-08-14 18:03:05.000 226 7884.43 962.31 53935.08 88888.00 2018-08-14 18:03:06.000 226 7884.40 962.29 53935.08 88888.00 2018-08-14 18:03:07.000 226 7884.37 962.28 53935.07 88888.00 2018-08-14 18:03:08.000 226 7884.35 962.29 53935.06 88888.00 2018-08-14 18:03:09.000 226 7884.33 962.29 53935.04 88888.00 2018-08-14 18:03:10.000 226 7884.30 962.27 53935.03 88888.00 2018-08-14 18:03:11.000 226 7884.28 962.26 53935.01 88888.00 2018-08-14 18:03:12.000 226 7884.26 962.27 53935.00 88888.00 2018-08-14 18:03:13.000 226 7884.24 962.26 53934.99 88888.00 2018-08-14 18:03:14.000 226 7884.21 962.25 53934.98 88888.00 2018-08-14 18:03:15.000 226 7884.19 962.25 53934.96 88888.00 2018-08-14 18:03:16.000 226 7884.17 962.25 53934.95 88888.00 2018-08-14 18:03:17.000 226 7884.15 962.23 53934.95 88888.00 2018-08-14 18:03:18.000 226 7884.13 962.23 53934.94 88888.00 2018-08-14 18:03:19.000 226 7884.11 962.23 53934.93 88888.00 2018-08-14 18:03:20.000 226 7884.09 962.22 53934.93 88888.00 2018-08-14 18:03:21.000 226 7884.07 962.22 53934.92 88888.00 2018-08-14 18:03:22.000 226 7884.06 962.23 53934.91 88888.00 2018-08-14 18:03:23.000 226 7884.04 962.23 53934.91 88888.00 2018-08-14 18:03:24.000 226 7884.02 962.23 53934.90 88888.00 2018-08-14 18:03:25.000 226 7884.00 962.23 53934.90 88888.00 2018-08-14 18:03:26.000 226 7883.99 962.22 53934.90 88888.00 2018-08-14 18:03:27.000 226 7883.98 962.23 53934.89 88888.00 2018-08-14 18:03:28.000 226 7883.96 962.23 53934.88 88888.00 2018-08-14 18:03:29.000 226 7883.93 962.21 53934.86 88888.00 2018-08-14 18:03:30.000 226 7883.91 962.20 53934.86 88888.00 2018-08-14 18:03:31.000 226 7883.89 962.21 53934.85 88888.00 2018-08-14 18:03:32.000 226 7883.86 962.22 53934.84 88888.00 2018-08-14 18:03:33.000 226 7883.84 962.22 53934.82 88888.00 2018-08-14 18:03:34.000 226 7883.82 962.23 53934.80 88888.00 2018-08-14 18:03:35.000 226 7883.81 962.24 53934.80 88888.00 2018-08-14 18:03:36.000 226 7883.79 962.23 53934.81 88888.00 2018-08-14 18:03:37.000 226 7883.78 962.23 53934.79 88888.00 2018-08-14 18:03:38.000 226 7883.77 962.23 53934.79 88888.00 2018-08-14 18:03:39.000 226 7883.75 962.21 53934.79 88888.00 2018-08-14 18:03:40.000 226 7883.73 962.20 53934.78 88888.00 2018-08-14 18:03:41.000 226 7883.72 962.20 53934.77 88888.00 2018-08-14 18:03:42.000 226 7883.72 962.20 53934.77 88888.00 2018-08-14 18:03:43.000 226 7883.71 962.20 53934.76 88888.00 2018-08-14 18:03:44.000 226 7883.69 962.20 53934.75 88888.00 2018-08-14 18:03:45.000 226 7883.67 962.20 53934.74 88888.00 2018-08-14 18:03:46.000 226 7883.65 962.20 53934.74 88888.00 2018-08-14 18:03:47.000 226 7883.64 962.19 53934.74 88888.00 2018-08-14 18:03:48.000 226 7883.62 962.17 53934.74 88888.00 2018-08-14 18:03:49.000 226 7883.60 962.16 53934.73 88888.00 2018-08-14 18:03:50.000 226 7883.59 962.16 53934.73 88888.00 2018-08-14 18:03:51.000 226 7883.58 962.16 53934.72 88888.00 2018-08-14 18:03:52.000 226 7883.57 962.14 53934.71 88888.00 2018-08-14 18:03:53.000 226 7883.57 962.14 53934.71 88888.00 2018-08-14 18:03:54.000 226 7883.56 962.16 53934.71 88888.00 2018-08-14 18:03:55.000 226 7883.53 962.15 53934.70 88888.00 2018-08-14 18:03:56.000 226 7883.51 962.13 53934.68 88888.00 2018-08-14 18:03:57.000 226 7883.50 962.12 53934.68 88888.00 2018-08-14 18:03:58.000 226 7883.49 962.12 53934.68 88888.00 2018-08-14 18:03:59.000 226 7883.47 962.11 53934.68 88888.00 2018-08-14 18:04:00.000 226 7883.46 962.10 53934.66 88888.00 2018-08-14 18:04:01.000 226 7883.44 962.10 53934.66 88888.00 2018-08-14 18:04:02.000 226 7883.42 962.10 53934.64 88888.00 2018-08-14 18:04:03.000 226 7883.41 962.10 53934.63 88888.00 2018-08-14 18:04:04.000 226 7883.40 962.09 53934.63 88888.00 2018-08-14 18:04:05.000 226 7883.38 962.08 53934.64 88888.00 2018-08-14 18:04:06.000 226 7883.37 962.09 53934.62 88888.00 2018-08-14 18:04:07.000 226 7883.35 962.09 53934.61 88888.00 2018-08-14 18:04:08.000 226 7883.34 962.08 53934.61 88888.00 2018-08-14 18:04:09.000 226 7883.35 962.08 53934.61 88888.00 2018-08-14 18:04:10.000 226 7883.34 962.09 53934.59 88888.00 2018-08-14 18:04:11.000 226 7883.32 962.09 53934.58 88888.00 2018-08-14 18:04:12.000 226 7883.30 962.07 53934.58 88888.00 2018-08-14 18:04:13.000 226 7883.29 962.06 53934.57 88888.00 2018-08-14 18:04:14.000 226 7883.29 962.06 53934.57 88888.00 2018-08-14 18:04:15.000 226 7883.29 962.07 53934.56 88888.00 2018-08-14 18:04:16.000 226 7883.28 962.07 53934.55 88888.00 2018-08-14 18:04:17.000 226 7883.25 962.06 53934.55 88888.00 2018-08-14 18:04:18.000 226 7883.23 962.06 53934.55 88888.00 2018-08-14 18:04:19.000 226 7883.23 962.06 53934.55 88888.00 2018-08-14 18:04:20.000 226 7883.23 962.06 53934.55 88888.00 2018-08-14 18:04:21.000 226 7883.22 962.05 53934.55 88888.00 2018-08-14 18:04:22.000 226 7883.22 962.05 53934.54 88888.00 2018-08-14 18:04:23.000 226 7883.21 962.04 53934.54 88888.00 2018-08-14 18:04:24.000 226 7883.19 962.03 53934.53 88888.00 2018-08-14 18:04:25.000 226 7883.19 962.03 53934.51 88888.00 2018-08-14 18:04:26.000 226 7883.18 962.04 53934.50 88888.00 2018-08-14 18:04:27.000 226 7883.17 962.05 53934.50 88888.00 2018-08-14 18:04:28.000 226 7883.16 962.05 53934.49 88888.00 2018-08-14 18:04:29.000 226 7883.15 962.04 53934.49 88888.00 2018-08-14 18:04:30.000 226 7883.14 962.05 53934.50 88888.00 2018-08-14 18:04:31.000 226 7883.13 962.05 53934.50 88888.00 2018-08-14 18:04:32.000 226 7883.14 962.05 53934.50 88888.00 2018-08-14 18:04:33.000 226 7883.14 962.04 53934.48 88888.00 2018-08-14 18:04:34.000 226 7883.12 962.03 53934.48 88888.00 2018-08-14 18:04:35.000 226 7883.10 962.04 53934.47 88888.00 2018-08-14 18:04:36.000 226 7883.11 962.04 53934.47 88888.00 2018-08-14 18:04:37.000 226 7883.11 962.02 53934.47 88888.00 2018-08-14 18:04:38.000 226 7883.11 962.03 53934.47 88888.00 2018-08-14 18:04:39.000 226 7883.10 962.04 53934.47 88888.00 2018-08-14 18:04:40.000 226 7883.09 962.04 53934.47 88888.00 2018-08-14 18:04:41.000 226 7883.08 962.04 53934.47 88888.00 2018-08-14 18:04:42.000 226 7883.07 962.03 53934.46 88888.00 2018-08-14 18:04:43.000 226 7883.07 962.01 53934.45 88888.00 2018-08-14 18:04:44.000 226 7883.06 962.00 53934.45 88888.00 2018-08-14 18:04:45.000 226 7883.05 962.01 53934.44 88888.00 2018-08-14 18:04:46.000 226 7883.05 962.01 53934.45 88888.00 2018-08-14 18:04:47.000 226 7883.05 962.02 53934.46 88888.00 2018-08-14 18:04:48.000 226 7883.05 962.03 53934.46 88888.00 2018-08-14 18:04:49.000 226 7883.04 962.02 53934.45 88888.00 2018-08-14 18:04:50.000 226 7883.03 962.01 53934.44 88888.00 2018-08-14 18:04:51.000 226 7883.02 962.01 53934.44 88888.00 2018-08-14 18:04:52.000 226 7883.01 962.01 53934.43 88888.00 2018-08-14 18:04:53.000 226 7883.01 962.00 53934.43 88888.00 2018-08-14 18:04:54.000 226 7883.01 962.00 53934.43 88888.00 2018-08-14 18:04:55.000 226 7883.00 962.00 53934.41 88888.00 2018-08-14 18:04:56.000 226 7882.99 961.99 53934.41 88888.00 2018-08-14 18:04:57.000 226 7882.98 961.99 53934.41 88888.00 2018-08-14 18:04:58.000 226 7882.97 961.99 53934.41 88888.00 2018-08-14 18:04:59.000 226 7882.97 961.99 53934.40 88888.00 2018-08-14 18:05:00.000 226 7882.97 961.99 53934.40 88888.00 2018-08-14 18:05:01.000 226 7882.97 961.99 53934.40 88888.00 2018-08-14 18:05:02.000 226 7882.95 961.98 53934.39 88888.00 2018-08-14 18:05:03.000 226 7882.94 961.98 53934.39 88888.00 2018-08-14 18:05:04.000 226 7882.93 961.98 53934.38 88888.00 2018-08-14 18:05:05.000 226 7882.92 961.98 53934.37 88888.00 2018-08-14 18:05:06.000 226 7882.91 961.98 53934.37 88888.00 2018-08-14 18:05:07.000 226 7882.91 961.98 53934.36 88888.00 2018-08-14 18:05:08.000 226 7882.89 961.96 53934.35 88888.00 2018-08-14 18:05:09.000 226 7882.89 961.95 53934.34 88888.00 2018-08-14 18:05:10.000 226 7882.89 961.95 53934.34 88888.00 2018-08-14 18:05:11.000 226 7882.88 961.96 53934.34 88888.00 2018-08-14 18:05:12.000 226 7882.88 961.96 53934.34 88888.00 2018-08-14 18:05:13.000 226 7882.87 961.95 53934.34 88888.00 2018-08-14 18:05:14.000 226 7882.86 961.94 53934.33 88888.00 2018-08-14 18:05:15.000 226 7882.84 961.93 53934.32 88888.00 2018-08-14 18:05:16.000 226 7882.84 961.93 53934.31 88888.00 2018-08-14 18:05:17.000 226 7882.83 961.93 53934.30 88888.00 2018-08-14 18:05:18.000 226 7882.82 961.92 53934.31 88888.00 2018-08-14 18:05:19.000 226 7882.81 961.91 53934.30 88888.00 2018-08-14 18:05:20.000 226 7882.80 961.91 53934.29 88888.00 2018-08-14 18:05:21.000 226 7882.79 961.91 53934.29 88888.00 2018-08-14 18:05:22.000 226 7882.79 961.91 53934.29 88888.00 2018-08-14 18:05:23.000 226 7882.79 961.90 53934.30 88888.00 2018-08-14 18:05:24.000 226 7882.78 961.88 53934.29 88888.00 2018-08-14 18:05:25.000 226 7882.78 961.87 53934.29 88888.00 2018-08-14 18:05:26.000 226 7882.77 961.87 53934.30 88888.00 2018-08-14 18:05:27.000 226 7882.76 961.86 53934.29 88888.00 2018-08-14 18:05:28.000 226 7882.76 961.86 53934.29 88888.00 2018-08-14 18:05:29.000 226 7882.75 961.86 53934.29 88888.00 2018-08-14 18:05:30.000 226 7882.74 961.87 53934.29 88888.00 2018-08-14 18:05:31.000 226 7882.73 961.86 53934.27 88888.00 2018-08-14 18:05:32.000 226 7882.72 961.85 53934.27 88888.00 2018-08-14 18:05:33.000 226 7882.71 961.85 53934.27 88888.00 2018-08-14 18:05:34.000 226 7882.70 961.84 53934.26 88888.00 2018-08-14 18:05:35.000 226 7882.70 961.83 53934.25 88888.00 2018-08-14 18:05:36.000 226 7882.69 961.83 53934.25 88888.00 2018-08-14 18:05:37.000 226 7882.68 961.83 53934.23 88888.00 2018-08-14 18:05:38.000 226 7882.68 961.81 53934.22 88888.00 2018-08-14 18:05:39.000 226 7882.68 961.80 53934.22 88888.00 2018-08-14 18:05:40.000 226 7882.66 961.80 53934.23 88888.00 2018-08-14 18:05:41.000 226 7882.65 961.80 53934.23 88888.00 2018-08-14 18:05:42.000 226 7882.66 961.80 53934.21 88888.00 2018-08-14 18:05:43.000 226 7882.65 961.79 53934.21 88888.00 2018-08-14 18:05:44.000 226 7882.64 961.78 53934.21 88888.00 2018-08-14 18:05:45.000 226 7882.62 961.78 53934.21 88888.00 2018-08-14 18:05:46.000 226 7882.60 961.77 53934.19 88888.00 2018-08-14 18:05:47.000 226 7882.60 961.76 53934.19 88888.00 2018-08-14 18:05:48.000 226 7882.60 961.77 53934.19 88888.00 2018-08-14 18:05:49.000 226 7882.58 961.76 53934.18 88888.00 2018-08-14 18:05:50.000 226 7882.57 961.75 53934.16 88888.00 2018-08-14 18:05:51.000 226 7882.57 961.74 53934.15 88888.00 2018-08-14 18:05:52.000 226 7882.56 961.75 53934.15 88888.00 2018-08-14 18:05:53.000 226 7882.55 961.75 53934.15 88888.00 2018-08-14 18:05:54.000 226 7882.54 961.75 53934.15 88888.00 2018-08-14 18:05:55.000 226 7882.53 961.75 53934.14 88888.00 2018-08-14 18:05:56.000 226 7882.52 961.73 53934.13 88888.00 2018-08-14 18:05:57.000 226 7882.52 961.72 53934.12 88888.00 2018-08-14 18:05:58.000 226 7882.51 961.73 53934.12 88888.00 2018-08-14 18:05:59.000 226 7882.50 961.72 53934.12 88888.00 2018-08-14 18:06:00.000 226 7882.48 961.72 53934.12 88888.00 2018-08-14 18:06:01.000 226 7882.47 961.72 53934.11 88888.00 2018-08-14 18:06:02.000 226 7882.46 961.71 53934.10 88888.00 2018-08-14 18:06:03.000 226 7882.44 961.70 53934.09 88888.00 2018-08-14 18:06:04.000 226 7882.42 961.70 53934.08 88888.00 2018-08-14 18:06:05.000 226 7882.40 961.70 53934.05 88888.00 2018-08-14 18:06:06.000 226 7882.40 961.70 53934.04 88888.00 2018-08-14 18:06:07.000 226 7882.39 961.70 53934.04 88888.00 2018-08-14 18:06:08.000 226 7882.38 961.70 53934.04 88888.00 2018-08-14 18:06:09.000 226 7882.38 961.69 53934.02 88888.00 2018-08-14 18:06:10.000 226 7882.36 961.69 53934.02 88888.00 2018-08-14 18:06:11.000 226 7882.34 961.69 53934.02 88888.00 2018-08-14 18:06:12.000 226 7882.33 961.69 53934.01 88888.00 2018-08-14 18:06:13.000 226 7882.32 961.68 53933.99 88888.00 2018-08-14 18:06:14.000 226 7882.31 961.66 53933.99 88888.00 2018-08-14 18:06:15.000 226 7882.30 961.65 53933.98 88888.00 2018-08-14 18:06:16.000 226 7882.29 961.65 53933.97 88888.00 2018-08-14 18:06:17.000 226 7882.27 961.66 53933.96 88888.00 2018-08-14 18:06:18.000 226 7882.27 961.66 53933.96 88888.00 2018-08-14 18:06:19.000 226 7882.26 961.66 53933.95 88888.00 2018-08-14 18:06:20.000 226 7882.23 961.65 53933.93 88888.00 2018-08-14 18:06:21.000 226 7882.22 961.64 53933.93 88888.00 2018-08-14 18:06:22.000 226 7882.22 961.63 53933.93 88888.00 2018-08-14 18:06:23.000 226 7882.21 961.63 53933.93 88888.00 2018-08-14 18:06:24.000 226 7882.20 961.63 53933.92 88888.00 2018-08-14 18:06:25.000 226 7882.18 961.63 53933.91 88888.00 2018-08-14 18:06:26.000 226 7882.17 961.63 53933.89 88888.00 2018-08-14 18:06:27.000 226 7882.15 961.62 53933.87 88888.00 2018-08-14 18:06:28.000 226 7882.15 961.63 53933.87 88888.00 2018-08-14 18:06:29.000 226 7882.14 961.63 53933.87 88888.00 2018-08-14 18:06:30.000 226 7882.13 961.62 53933.86 88888.00 2018-08-14 18:06:31.000 226 7882.12 961.63 53933.85 88888.00 2018-08-14 18:06:32.000 226 7882.09 961.64 53933.83 88888.00 2018-08-14 18:06:33.000 226 7882.08 961.62 53933.83 88888.00 2018-08-14 18:06:34.000 226 7882.07 961.62 53933.83 88888.00 2018-08-14 18:06:35.000 226 7882.06 961.63 53933.83 88888.00 2018-08-14 18:06:36.000 226 7882.04 961.63 53933.83 88888.00 2018-08-14 18:06:37.000 226 7882.04 961.61 53933.82 88888.00 2018-08-14 18:06:38.000 226 7882.03 961.61 53933.82 88888.00 2018-08-14 18:06:39.000 226 7882.02 961.61 53933.80 88888.00 2018-08-14 18:06:40.000 226 7881.99 961.60 53933.79 88888.00 2018-08-14 18:06:41.000 226 7881.98 961.60 53933.79 88888.00 2018-08-14 18:06:42.000 226 7881.98 961.61 53933.78 88888.00 2018-08-14 18:06:43.000 226 7881.96 961.61 53933.78 88888.00 2018-08-14 18:06:44.000 226 7881.96 961.60 53933.78 88888.00 2018-08-14 18:06:45.000 226 7881.94 961.61 53933.77 88888.00 2018-08-14 18:06:46.000 226 7881.92 961.61 53933.75 88888.00 2018-08-14 18:06:47.000 226 7881.91 961.61 53933.73 88888.00 2018-08-14 18:06:48.000 226 7881.90 961.60 53933.73 88888.00 2018-08-14 18:06:49.000 226 7881.89 961.61 53933.73 88888.00 2018-08-14 18:06:50.000 226 7881.87 961.60 53933.73 88888.00 2018-08-14 18:06:51.000 226 7881.87 961.59 53933.72 88888.00 2018-08-14 18:06:52.000 226 7881.86 961.60 53933.71 88888.00 2018-08-14 18:06:53.000 226 7881.84 961.61 53933.70 88888.00 2018-08-14 18:06:54.000 226 7881.83 961.61 53933.69 88888.00 2018-08-14 18:06:55.000 226 7881.81 961.59 53933.68 88888.00 2018-08-14 18:06:56.000 226 7881.79 961.58 53933.68 88888.00 2018-08-14 18:06:57.000 226 7881.78 961.60 53933.67 88888.00 2018-08-14 18:06:58.000 226 7881.77 961.61 53933.66 88888.00 2018-08-14 18:06:59.000 226 7881.75 961.61 53933.65 88888.00 2018-08-14 18:07:00.000 226 7881.74 961.60 53933.64 88888.00 2018-08-14 18:07:01.000 226 7881.72 961.59 53933.64 88888.00 2018-08-14 18:07:02.000 226 7881.71 961.59 53933.64 88888.00 2018-08-14 18:07:03.000 226 7881.69 961.58 53933.62 88888.00 2018-08-14 18:07:04.000 226 7881.68 961.57 53933.62 88888.00 2018-08-14 18:07:05.000 226 7881.66 961.59 53933.61 88888.00 2018-08-14 18:07:06.000 226 7881.65 961.59 53933.61 88888.00 2018-08-14 18:07:07.000 226 7881.65 961.59 53933.61 88888.00 2018-08-14 18:07:08.000 226 7881.64 961.58 53933.60 88888.00 2018-08-14 18:07:09.000 226 7881.63 961.56 53933.59 88888.00 2018-08-14 18:07:10.000 226 7881.61 961.56 53933.59 88888.00 2018-08-14 18:07:11.000 226 7881.60 961.56 53933.57 88888.00 2018-08-14 18:07:12.000 226 7881.59 961.56 53933.57 88888.00 2018-08-14 18:07:13.000 226 7881.58 961.56 53933.57 88888.00 2018-08-14 18:07:14.000 226 7881.56 961.56 53933.57 88888.00 2018-08-14 18:07:15.000 226 7881.55 961.56 53933.57 88888.00 2018-08-14 18:07:16.000 226 7881.54 961.57 53933.56 88888.00 2018-08-14 18:07:17.000 226 7881.52 961.57 53933.55 88888.00 2018-08-14 18:07:18.000 226 7881.51 961.57 53933.55 88888.00 2018-08-14 18:07:19.000 226 7881.51 961.57 53933.55 88888.00 2018-08-14 18:07:20.000 226 7881.50 961.56 53933.54 88888.00 2018-08-14 18:07:21.000 226 7881.49 961.56 53933.53 88888.00 2018-08-14 18:07:22.000 226 7881.48 961.56 53933.54 88888.00 2018-08-14 18:07:23.000 226 7881.47 961.56 53933.54 88888.00 2018-08-14 18:07:24.000 226 7881.45 961.55 53933.53 88888.00 2018-08-14 18:07:25.000 226 7881.44 961.55 53933.52 88888.00 2018-08-14 18:07:26.000 226 7881.44 961.57 53933.52 88888.00 2018-08-14 18:07:27.000 226 7881.43 961.57 53933.52 88888.00 2018-08-14 18:07:28.000 226 7881.42 961.56 53933.52 88888.00 2018-08-14 18:07:29.000 226 7881.41 961.56 53933.52 88888.00 2018-08-14 18:07:30.000 226 7881.40 961.56 53933.50 88888.00 2018-08-14 18:07:31.000 226 7881.38 961.56 53933.51 88888.00 2018-08-14 18:07:32.000 226 7881.37 961.56 53933.52 88888.00 2018-08-14 18:07:33.000 226 7881.36 961.56 53933.51 88888.00 2018-08-14 18:07:34.000 226 7881.35 961.57 53933.51 88888.00 2018-08-14 18:07:35.000 226 7881.33 961.56 53933.50 88888.00 2018-08-14 18:07:36.000 226 7881.32 961.56 53933.48 88888.00 2018-08-14 18:07:37.000 226 7881.32 961.56 53933.48 88888.00 2018-08-14 18:07:38.000 226 7881.30 961.58 53933.46 88888.00 2018-08-14 18:07:39.000 226 7881.29 961.59 53933.46 88888.00 2018-08-14 18:07:40.000 226 7881.28 961.59 53933.46 88888.00 2018-08-14 18:07:41.000 226 7881.27 961.59 53933.46 88888.00 2018-08-14 18:07:42.000 226 7881.25 961.59 53933.44 88888.00 2018-08-14 18:07:43.000 226 7881.24 961.60 53933.43 88888.00 2018-08-14 18:07:44.000 226 7881.23 961.61 53933.43 88888.00 2018-08-14 18:07:45.000 226 7881.21 961.62 53933.41 88888.00 2018-08-14 18:07:46.000 226 7881.21 961.62 53933.41 88888.00 2018-08-14 18:07:47.000 226 7881.20 961.63 53933.41 88888.00 2018-08-14 18:07:48.000 226 7881.18 961.65 53933.42 88888.00 2018-08-14 18:07:49.000 226 7881.18 961.65 53933.41 88888.00 2018-08-14 18:07:50.000 226 7881.17 961.67 53933.41 88888.00 2018-08-14 18:07:51.000 226 7881.15 961.67 53933.40 88888.00 2018-08-14 18:07:52.000 226 7881.14 961.67 53933.39 88888.00 2018-08-14 18:07:53.000 226 7881.13 961.68 53933.39 88888.00 2018-08-14 18:07:54.000 226 7881.13 961.69 53933.39 88888.00 2018-08-14 18:07:55.000 226 7881.11 961.69 53933.39 88888.00 2018-08-14 18:07:56.000 226 7881.10 961.71 53933.39 88888.00 2018-08-14 18:07:57.000 226 7881.09 961.73 53933.39 88888.00 2018-08-14 18:07:58.000 226 7881.08 961.73 53933.38 88888.00 2018-08-14 18:07:59.000 226 7881.06 961.73 53933.36 88888.00 2018-08-14 18:08:00.000 226 7881.06 961.75 53933.35 88888.00 2018-08-14 18:08:01.000 226 7881.05 961.75 53933.36 88888.00 2018-08-14 18:08:02.000 226 7881.03 961.76 53933.36 88888.00 2018-08-14 18:08:03.000 226 7881.02 961.77 53933.34 88888.00 2018-08-14 18:08:04.000 226 7881.03 961.78 53933.34 88888.00 2018-08-14 18:08:05.000 226 7881.01 961.79 53933.32 88888.00 2018-08-14 18:08:06.000 226 7881.00 961.79 53933.33 88888.00 2018-08-14 18:08:07.000 226 7880.99 961.80 53933.35 88888.00 2018-08-14 18:08:08.000 226 7880.97 961.81 53933.35 88888.00 2018-08-14 18:08:09.000 226 7880.96 961.81 53933.34 88888.00 2018-08-14 18:08:10.000 226 7880.96 961.82 53933.34 88888.00 2018-08-14 18:08:11.000 226 7880.96 961.82 53933.35 88888.00 2018-08-14 18:08:12.000 226 7880.94 961.83 53933.34 88888.00 2018-08-14 18:08:13.000 226 7880.93 961.83 53933.34 88888.00 2018-08-14 18:08:14.000 226 7880.93 961.84 53933.34 88888.00 2018-08-14 18:08:15.000 226 7880.91 961.85 53933.35 88888.00 2018-08-14 18:08:16.000 226 7880.89 961.84 53933.34 88888.00 2018-08-14 18:08:17.000 226 7880.89 961.85 53933.34 88888.00 2018-08-14 18:08:18.000 226 7880.89 961.86 53933.34 88888.00 2018-08-14 18:08:19.000 226 7880.88 961.88 53933.34 88888.00 2018-08-14 18:08:20.000 226 7880.87 961.89 53933.33 88888.00 2018-08-14 18:08:21.000 226 7880.87 961.90 53933.33 88888.00 2018-08-14 18:08:22.000 226 7880.87 961.91 53933.34 88888.00 2018-08-14 18:08:23.000 226 7880.85 961.93 53933.33 88888.00 2018-08-14 18:08:24.000 226 7880.84 961.93 53933.32 88888.00 2018-08-14 18:08:25.000 226 7880.83 961.93 53933.32 88888.00 2018-08-14 18:08:26.000 226 7880.82 961.94 53933.32 88888.00 2018-08-14 18:08:27.000 226 7880.81 961.95 53933.33 88888.00 2018-08-14 18:08:28.000 226 7880.80 961.96 53933.33 88888.00 2018-08-14 18:08:29.000 226 7880.79 961.96 53933.33 88888.00 2018-08-14 18:08:30.000 226 7880.78 961.96 53933.32 88888.00 2018-08-14 18:08:31.000 226 7880.77 961.98 53933.33 88888.00 2018-08-14 18:08:32.000 226 7880.76 961.98 53933.33 88888.00 2018-08-14 18:08:33.000 226 7880.75 961.98 53933.32 88888.00 2018-08-14 18:08:34.000 226 7880.74 961.99 53933.32 88888.00 2018-08-14 18:08:35.000 226 7880.72 962.00 53933.32 88888.00 2018-08-14 18:08:36.000 226 7880.71 962.00 53933.32 88888.00 2018-08-14 18:08:37.000 226 7880.70 962.01 53933.32 88888.00 2018-08-14 18:08:38.000 226 7880.70 962.02 53933.33 88888.00 2018-08-14 18:08:39.000 226 7880.68 962.03 53933.32 88888.00 2018-08-14 18:08:40.000 226 7880.66 962.05 53933.34 88888.00 2018-08-14 18:08:41.000 226 7880.65 962.05 53933.34 88888.00 2018-08-14 18:08:42.000 226 7880.65 962.04 53933.32 88888.00 2018-08-14 18:08:43.000 226 7880.65 962.05 53933.31 88888.00 2018-08-14 18:08:44.000 226 7880.63 962.06 53933.32 88888.00 2018-08-14 18:08:45.000 226 7880.62 962.07 53933.32 88888.00 2018-08-14 18:08:46.000 226 7880.61 962.08 53933.33 88888.00 2018-08-14 18:08:47.000 226 7880.61 962.09 53933.34 88888.00 2018-08-14 18:08:48.000 226 7880.60 962.11 53933.35 88888.00 2018-08-14 18:08:49.000 226 7880.58 962.12 53933.34 88888.00 2018-08-14 18:08:50.000 226 7880.56 962.12 53933.32 88888.00 2018-08-14 18:08:51.000 226 7880.56 962.12 53933.32 88888.00 2018-08-14 18:08:52.000 226 7880.54 962.13 53933.34 88888.00 2018-08-14 18:08:53.000 226 7880.53 962.14 53933.34 88888.00 2018-08-14 18:08:54.000 226 7880.52 962.15 53933.34 88888.00 2018-08-14 18:08:55.000 226 7880.51 962.16 53933.34 88888.00 2018-08-14 18:08:56.000 226 7880.51 962.16 53933.34 88888.00 2018-08-14 18:08:57.000 226 7880.51 962.17 53933.36 88888.00 2018-08-14 18:08:58.000 226 7880.50 962.18 53933.36 88888.00 2018-08-14 18:08:59.000 226 7880.49 962.19 53933.36 88888.00 2018-08-14 18:09:00.000 226 7880.48 962.20 53933.36 88888.00 2018-08-14 18:09:01.000 226 7880.47 962.22 53933.36 88888.00 2018-08-14 18:09:02.000 226 7880.46 962.24 53933.38 88888.00 2018-08-14 18:09:03.000 226 7880.47 962.24 53933.39 88888.00 2018-08-14 18:09:04.000 226 7880.46 962.25 53933.39 88888.00 2018-08-14 18:09:05.000 226 7880.46 962.27 53933.40 88888.00 2018-08-14 18:09:06.000 226 7880.46 962.27 53933.41 88888.00 2018-08-14 18:09:07.000 226 7880.45 962.28 53933.43 88888.00 2018-08-14 18:09:08.000 226 7880.45 962.30 53933.44 88888.00 2018-08-14 18:09:09.000 226 7880.46 962.31 53933.46 88888.00 2018-08-14 18:09:10.000 226 7880.45 962.32 53933.47 88888.00 2018-08-14 18:09:11.000 226 7880.44 962.33 53933.46 88888.00 2018-08-14 18:09:12.000 226 7880.45 962.33 53933.47 88888.00 2018-08-14 18:09:13.000 226 7880.46 962.34 53933.49 88888.00 2018-08-14 18:09:14.000 226 7880.45 962.34 53933.51 88888.00 2018-08-14 18:09:15.000 226 7880.44 962.35 53933.52 88888.00 2018-08-14 18:09:16.000 226 7880.43 962.37 53933.53 88888.00 2018-08-14 18:09:17.000 226 7880.44 962.39 53933.53 88888.00 2018-08-14 18:09:18.000 226 7880.46 962.39 53933.54 88888.00 2018-08-14 18:09:19.000 226 7880.46 962.40 53933.55 88888.00 2018-08-14 18:09:20.000 226 7880.44 962.42 53933.56 88888.00 2018-08-14 18:09:21.000 226 7880.44 962.44 53933.57 88888.00 2018-08-14 18:09:22.000 226 7880.44 962.44 53933.58 88888.00 2018-08-14 18:09:23.000 226 7880.44 962.44 53933.59 88888.00 2018-08-14 18:09:24.000 226 7880.43 962.45 53933.59 88888.00 2018-08-14 18:09:25.000 226 7880.43 962.46 53933.59 88888.00 2018-08-14 18:09:26.000 226 7880.42 962.48 53933.60 88888.00 2018-08-14 18:09:27.000 226 7880.41 962.50 53933.62 88888.00 2018-08-14 18:09:28.000 226 7880.41 962.52 53933.64 88888.00 2018-08-14 18:09:29.000 226 7880.42 962.53 53933.66 88888.00 2018-08-14 18:09:30.000 226 7880.42 962.54 53933.67 88888.00 2018-08-14 18:09:31.000 226 7880.42 962.54 53933.67 88888.00 2018-08-14 18:09:32.000 226 7880.42 962.54 53933.68 88888.00 2018-08-14 18:09:33.000 226 7880.42 962.55 53933.68 88888.00 2018-08-14 18:09:34.000 226 7880.41 962.56 53933.69 88888.00 2018-08-14 18:09:35.000 226 7880.41 962.58 53933.72 88888.00 2018-08-14 18:09:36.000 226 7880.42 962.59 53933.73 88888.00 2018-08-14 18:09:37.000 226 7880.42 962.60 53933.74 88888.00 2018-08-14 18:09:38.000 226 7880.42 962.62 53933.75 88888.00 2018-08-14 18:09:39.000 226 7880.42 962.63 53933.76 88888.00 2018-08-14 18:09:40.000 226 7880.42 962.62 53933.77 88888.00 2018-08-14 18:09:41.000 226 7880.42 962.63 53933.80 88888.00 2018-08-14 18:09:42.000 226 7880.41 962.65 53933.80 88888.00 2018-08-14 18:09:43.000 226 7880.42 962.67 53933.81 88888.00 2018-08-14 18:09:44.000 226 7880.42 962.68 53933.83 88888.00 2018-08-14 18:09:45.000 226 7880.42 962.69 53933.84 88888.00 2018-08-14 18:09:46.000 226 7880.42 962.70 53933.85 88888.00 2018-08-14 18:09:47.000 226 7880.42 962.71 53933.86 88888.00 2018-08-14 18:09:48.000 226 7880.42 962.72 53933.88 88888.00 2018-08-14 18:09:49.000 226 7880.42 962.73 53933.89 88888.00 2018-08-14 18:09:50.000 226 7880.42 962.74 53933.91 88888.00 2018-08-14 18:09:51.000 226 7880.43 962.76 53933.92 88888.00 2018-08-14 18:09:52.000 226 7880.43 962.78 53933.93 88888.00 2018-08-14 18:09:53.000 226 7880.43 962.79 53933.94 88888.00 2018-08-14 18:09:54.000 226 7880.44 962.79 53933.96 88888.00 2018-08-14 18:09:55.000 226 7880.44 962.80 53933.98 88888.00 2018-08-14 18:09:56.000 226 7880.43 962.80 53934.00 88888.00 2018-08-14 18:09:57.000 226 7880.43 962.80 53934.01 88888.00 2018-08-14 18:09:58.000 226 7880.42 962.81 53934.03 88888.00 2018-08-14 18:09:59.000 226 7880.42 962.81 53934.05 88888.00 2018-08-14 18:10:00.000 226 7880.42 962.82 53934.07 88888.00 2018-08-14 18:10:01.000 226 7880.42 962.82 53934.08 88888.00 2018-08-14 18:10:02.000 226 7880.42 962.83 53934.09 88888.00 2018-08-14 18:10:03.000 226 7880.40 962.84 53934.10 88888.00 2018-08-14 18:10:04.000 226 7880.40 962.85 53934.11 88888.00 2018-08-14 18:10:05.000 226 7880.41 962.87 53934.14 88888.00 2018-08-14 18:10:06.000 226 7880.42 962.89 53934.16 88888.00 2018-08-14 18:10:07.000 226 7880.42 962.91 53934.16 88888.00 2018-08-14 18:10:08.000 226 7880.42 962.91 53934.17 88888.00 2018-08-14 18:10:09.000 226 7880.40 962.91 53934.19 88888.00 2018-08-14 18:10:10.000 226 7880.39 962.91 53934.20 88888.00 2018-08-14 18:10:11.000 226 7880.40 962.91 53934.21 88888.00 2018-08-14 18:10:12.000 226 7880.40 962.91 53934.23 88888.00 2018-08-14 18:10:13.000 226 7880.40 962.92 53934.24 88888.00 2018-08-14 18:10:14.000 226 7880.40 962.92 53934.26 88888.00 2018-08-14 18:10:15.000 226 7880.40 962.91 53934.27 88888.00 2018-08-14 18:10:16.000 226 7880.41 962.90 53934.28 88888.00 2018-08-14 18:10:17.000 226 7880.41 962.91 53934.30 88888.00 2018-08-14 18:10:18.000 226 7880.41 962.93 53934.32 88888.00 2018-08-14 18:10:19.000 226 7880.40 962.95 53934.34 88888.00 2018-08-14 18:10:20.000 226 7880.40 962.96 53934.36 88888.00 2018-08-14 18:10:21.000 226 7880.41 962.96 53934.38 88888.00 2018-08-14 18:10:22.000 226 7880.41 962.97 53934.39 88888.00 2018-08-14 18:10:23.000 226 7880.40 962.97 53934.39 88888.00 2018-08-14 18:10:24.000 226 7880.41 962.98 53934.41 88888.00 2018-08-14 18:10:25.000 226 7880.42 962.98 53934.45 88888.00 2018-08-14 18:10:26.000 226 7880.41 962.99 53934.46 88888.00 2018-08-14 18:10:27.000 226 7880.41 962.99 53934.48 88888.00 2018-08-14 18:10:28.000 226 7880.42 963.00 53934.50 88888.00 2018-08-14 18:10:29.000 226 7880.42 962.99 53934.52 88888.00 2018-08-14 18:10:30.000 226 7880.42 962.99 53934.53 88888.00 2018-08-14 18:10:31.000 226 7880.41 962.99 53934.54 88888.00 2018-08-14 18:10:32.000 226 7880.41 963.00 53934.55 88888.00 2018-08-14 18:10:33.000 226 7880.40 962.99 53934.59 88888.00 2018-08-14 18:10:34.000 226 7880.40 962.99 53934.62 88888.00 2018-08-14 18:10:35.000 226 7880.39 962.99 53934.64 88888.00 2018-08-14 18:10:36.000 226 7880.40 963.00 53934.65 88888.00 2018-08-14 18:10:37.000 226 7880.42 963.01 53934.65 88888.00 2018-08-14 18:10:38.000 226 7880.42 963.02 53934.66 88888.00 2018-08-14 18:10:39.000 226 7880.42 963.02 53934.68 88888.00 2018-08-14 18:10:40.000 226 7880.42 963.02 53934.69 88888.00 2018-08-14 18:10:41.000 226 7880.42 963.02 53934.72 88888.00 2018-08-14 18:10:42.000 226 7880.42 963.02 53934.74 88888.00 2018-08-14 18:10:43.000 226 7880.41 963.03 53934.75 88888.00 2018-08-14 18:10:44.000 226 7880.40 963.03 53934.76 88888.00 2018-08-14 18:10:45.000 226 7880.40 963.04 53934.78 88888.00 2018-08-14 18:10:46.000 226 7880.42 963.05 53934.80 88888.00 2018-08-14 18:10:47.000 226 7880.43 963.05 53934.82 88888.00 2018-08-14 18:10:48.000 226 7880.42 963.05 53934.85 88888.00 2018-08-14 18:10:49.000 226 7880.42 963.06 53934.86 88888.00 2018-08-14 18:10:50.000 226 7880.42 963.06 53934.87 88888.00 2018-08-14 18:10:51.000 226 7880.41 963.06 53934.89 88888.00 2018-08-14 18:10:52.000 226 7880.41 963.06 53934.89 88888.00 2018-08-14 18:10:53.000 226 7880.41 963.04 53934.91 88888.00 2018-08-14 18:10:54.000 226 7880.41 963.04 53934.95 88888.00 2018-08-14 18:10:55.000 226 7880.41 963.05 53934.97 88888.00 2018-08-14 18:10:56.000 226 7880.41 963.05 53934.98 88888.00 2018-08-14 18:10:57.000 226 7880.41 963.04 53935.01 88888.00 2018-08-14 18:10:58.000 226 7880.40 963.04 53935.02 88888.00 2018-08-14 18:10:59.000 226 7880.40 963.03 53935.04 88888.00 2018-08-14 18:11:00.000 226 7880.42 963.04 53935.06 88888.00 2018-08-14 18:11:01.000 226 7880.41 963.05 53935.08 88888.00 2018-08-14 18:11:02.000 226 7880.41 963.03 53935.09 88888.00 2018-08-14 18:11:03.000 226 7880.41 963.01 53935.11 88888.00 2018-08-14 18:11:04.000 226 7880.41 963.01 53935.13 88888.00 2018-08-14 18:11:05.000 226 7880.42 963.02 53935.15 88888.00 2018-08-14 18:11:06.000 226 7880.43 963.01 53935.17 88888.00 2018-08-14 18:11:07.000 226 7880.43 963.00 53935.19 88888.00 2018-08-14 18:11:08.000 226 7880.43 963.00 53935.22 88888.00 2018-08-14 18:11:09.000 226 7880.43 963.00 53935.23 88888.00 2018-08-14 18:11:10.000 226 7880.41 963.00 53935.25 88888.00 2018-08-14 18:11:11.000 226 7880.41 962.99 53935.26 88888.00 2018-08-14 18:11:12.000 226 7880.41 962.98 53935.28 88888.00 2018-08-14 18:11:13.000 226 7880.41 962.98 53935.30 88888.00 2018-08-14 18:11:14.000 226 7880.41 962.97 53935.32 88888.00 2018-08-14 18:11:15.000 226 7880.41 962.96 53935.34 88888.00 2018-08-14 18:11:16.000 226 7880.40 962.96 53935.35 88888.00 2018-08-14 18:11:17.000 226 7880.41 962.96 53935.37 88888.00 2018-08-14 18:11:18.000 226 7880.40 962.97 53935.39 88888.00 2018-08-14 18:11:19.000 226 7880.37 962.96 53935.41 88888.00 2018-08-14 18:11:20.000 226 7880.36 962.95 53935.42 88888.00 2018-08-14 18:11:21.000 226 7880.37 962.93 53935.44 88888.00 2018-08-14 18:11:22.000 226 7880.37 962.93 53935.46 88888.00 2018-08-14 18:11:23.000 226 7880.36 962.94 53935.48 88888.00 2018-08-14 18:11:24.000 226 7880.36 962.94 53935.50 88888.00 2018-08-14 18:11:25.000 226 7880.37 962.95 53935.50 88888.00 2018-08-14 18:11:26.000 226 7880.36 962.93 53935.52 88888.00 2018-08-14 18:11:27.000 226 7880.35 962.92 53935.55 88888.00 2018-08-14 18:11:28.000 226 7880.35 962.92 53935.57 88888.00 2018-08-14 18:11:29.000 226 7880.34 962.91 53935.58 88888.00 2018-08-14 18:11:30.000 226 7880.33 962.91 53935.59 88888.00 2018-08-14 18:11:31.000 226 7880.32 962.91 53935.59 88888.00 2018-08-14 18:11:32.000 226 7880.31 962.89 53935.61 88888.00 2018-08-14 18:11:33.000 226 7880.30 962.89 53935.62 88888.00 2018-08-14 18:11:34.000 226 7880.29 962.88 53935.62 88888.00 2018-08-14 18:11:35.000 226 7880.27 962.87 53935.64 88888.00 2018-08-14 18:11:36.000 226 7880.26 962.86 53935.66 88888.00 2018-08-14 18:11:37.000 226 7880.25 962.85 53935.68 88888.00 2018-08-14 18:11:38.000 226 7880.24 962.85 53935.70 88888.00 2018-08-14 18:11:39.000 226 7880.23 962.86 53935.71 88888.00 2018-08-14 18:11:40.000 226 7880.23 962.85 53935.72 88888.00 2018-08-14 18:11:41.000 226 7880.22 962.85 53935.73 88888.00 2018-08-14 18:11:42.000 226 7880.21 962.85 53935.75 88888.00 2018-08-14 18:11:43.000 226 7880.20 962.83 53935.78 88888.00 2018-08-14 18:11:44.000 226 7880.20 962.81 53935.79 88888.00 2018-08-14 18:11:45.000 226 7880.20 962.81 53935.80 88888.00 2018-08-14 18:11:46.000 226 7880.19 962.81 53935.81 88888.00 2018-08-14 18:11:47.000 226 7880.18 962.80 53935.82 88888.00 2018-08-14 18:11:48.000 226 7880.18 962.79 53935.85 88888.00 2018-08-14 18:11:49.000 226 7880.17 962.79 53935.86 88888.00 2018-08-14 18:11:50.000 226 7880.16 962.78 53935.88 88888.00 2018-08-14 18:11:51.000 226 7880.15 962.77 53935.90 88888.00 2018-08-14 18:11:52.000 226 7880.15 962.77 53935.92 88888.00 2018-08-14 18:11:53.000 226 7880.15 962.77 53935.93 88888.00 2018-08-14 18:11:54.000 226 7880.13 962.76 53935.94 88888.00 2018-08-14 18:11:55.000 226 7880.12 962.74 53935.95 88888.00 2018-08-14 18:11:56.000 226 7880.10 962.73 53935.96 88888.00 2018-08-14 18:11:57.000 226 7880.09 962.73 53935.98 88888.00 2018-08-14 18:11:58.000 226 7880.09 962.74 53936.00 88888.00 2018-08-14 18:11:59.000 226 7880.09 962.73 53936.02 88888.00 2018-08-14 18:12:00.000 226 7880.08 962.72 53936.03 88888.00 2018-08-14 18:12:01.000 226 7880.06 962.72 53936.04 88888.00 2018-08-14 18:12:02.000 226 7880.05 962.71 53936.05 88888.00 2018-08-14 18:12:03.000 226 7880.05 962.70 53936.06 88888.00 2018-08-14 18:12:04.000 226 7880.05 962.69 53936.06 88888.00 2018-08-14 18:12:05.000 226 7880.04 962.69 53936.08 88888.00 2018-08-14 18:12:06.000 226 7880.03 962.68 53936.10 88888.00 2018-08-14 18:12:07.000 226 7880.01 962.67 53936.12 88888.00 2018-08-14 18:12:08.000 226 7880.00 962.65 53936.13 88888.00 2018-08-14 18:12:09.000 226 7879.99 962.65 53936.14 88888.00 2018-08-14 18:12:10.000 226 7879.98 962.64 53936.15 88888.00 2018-08-14 18:12:11.000 226 7879.97 962.64 53936.16 88888.00 2018-08-14 18:12:12.000 226 7879.95 962.63 53936.17 88888.00 2018-08-14 18:12:13.000 226 7879.94 962.62 53936.19 88888.00 2018-08-14 18:12:14.000 226 7879.92 962.61 53936.20 88888.00 2018-08-14 18:12:15.000 226 7879.91 962.61 53936.21 88888.00 2018-08-14 18:12:16.000 226 7879.91 962.61 53936.22 88888.00 2018-08-14 18:12:17.000 226 7879.90 962.60 53936.23 88888.00 2018-08-14 18:12:18.000 226 7879.88 962.60 53936.24 88888.00 2018-08-14 18:12:19.000 226 7879.87 962.60 53936.25 88888.00 2018-08-14 18:12:20.000 226 7879.86 962.59 53936.27 88888.00 2018-08-14 18:12:21.000 226 7879.83 962.57 53936.29 88888.00 2018-08-14 18:12:22.000 226 7879.80 962.56 53936.29 88888.00 2018-08-14 18:12:23.000 226 7879.79 962.54 53936.29 88888.00 2018-08-14 18:12:24.000 226 7879.79 962.55 53936.32 88888.00 2018-08-14 18:12:25.000 226 7879.79 962.54 53936.34 88888.00 2018-08-14 18:12:26.000 226 7879.78 962.54 53936.34 88888.00 2018-08-14 18:12:27.000 226 7879.76 962.54 53936.36 88888.00 2018-08-14 18:12:28.000 226 7879.74 962.53 53936.38 88888.00 2018-08-14 18:12:29.000 226 7879.71 962.51 53936.37 88888.00 2018-08-14 18:12:30.000 226 7879.69 962.50 53936.37 88888.00 2018-08-14 18:12:31.000 226 7879.69 962.49 53936.38 88888.00 2018-08-14 18:12:32.000 226 7879.68 962.48 53936.40 88888.00 2018-08-14 18:12:33.000 226 7879.67 962.47 53936.42 88888.00 2018-08-14 18:12:34.000 226 7879.67 962.46 53936.45 88888.00 2018-08-14 18:12:35.000 226 7879.65 962.46 53936.47 88888.00 2018-08-14 18:12:36.000 226 7879.63 962.44 53936.48 88888.00 2018-08-14 18:12:37.000 226 7879.61 962.43 53936.46 88888.00 2018-08-14 18:12:38.000 226 7879.60 962.42 53936.47 88888.00 2018-08-14 18:12:39.000 226 7879.59 962.40 53936.49 88888.00 2018-08-14 18:12:40.000 226 7879.58 962.38 53936.50 88888.00 2018-08-14 18:12:41.000 226 7879.56 962.37 53936.51 88888.00 2018-08-14 18:12:42.000 226 7879.53 962.36 53936.53 88888.00 2018-08-14 18:12:43.000 226 7879.52 962.35 53936.55 88888.00 2018-08-14 18:12:44.000 226 7879.50 962.34 53936.57 88888.00 2018-08-14 18:12:45.000 226 7879.50 962.34 53936.58 88888.00 2018-08-14 18:12:46.000 226 7879.50 962.32 53936.60 88888.00 2018-08-14 18:12:47.000 226 7879.50 962.32 53936.62 88888.00 2018-08-14 18:12:48.000 226 7879.48 962.32 53936.63 88888.00 2018-08-14 18:12:49.000 226 7879.47 962.30 53936.65 88888.00 2018-08-14 18:12:50.000 226 7879.47 962.29 53936.65 88888.00 2018-08-14 18:12:51.000 226 7879.45 962.28 53936.66 88888.00 2018-08-14 18:12:52.000 226 7879.43 962.27 53936.68 88888.00 2018-08-14 18:12:53.000 226 7879.44 962.26 53936.69 88888.00 2018-08-14 18:12:54.000 226 7879.42 962.24 53936.71 88888.00 2018-08-14 18:12:55.000 226 7879.39 962.22 53936.71 88888.00 2018-08-14 18:12:56.000 226 7879.38 962.21 53936.72 88888.00 2018-08-14 18:12:57.000 226 7879.37 962.19 53936.73 88888.00 2018-08-14 18:12:58.000 226 7879.35 962.18 53936.73 88888.00 2018-08-14 18:12:59.000 226 7879.35 962.18 53936.75 88888.00 2018-08-14 18:13:00.000 226 7879.35 962.17 53936.77 88888.00 2018-08-14 18:13:01.000 226 7879.33 962.16 53936.78 88888.00 2018-08-14 18:13:02.000 226 7879.32 962.15 53936.79 88888.00 2018-08-14 18:13:03.000 226 7879.31 962.14 53936.79 88888.00 2018-08-14 18:13:04.000 226 7879.28 962.13 53936.80 88888.00 2018-08-14 18:13:05.000 226 7879.25 962.13 53936.81 88888.00 2018-08-14 18:13:06.000 226 7879.24 962.12 53936.81 88888.00 2018-08-14 18:13:07.000 226 7879.24 962.10 53936.83 88888.00 2018-08-14 18:13:08.000 226 7879.23 962.10 53936.86 88888.00 2018-08-14 18:13:09.000 226 7879.21 962.09 53936.87 88888.00 2018-08-14 18:13:10.000 226 7879.19 962.08 53936.87 88888.00 2018-08-14 18:13:11.000 226 7879.18 962.07 53936.88 88888.00 2018-08-14 18:13:12.000 226 7879.18 962.06 53936.89 88888.00 2018-08-14 18:13:13.000 226 7879.16 962.06 53936.90 88888.00 2018-08-14 18:13:14.000 226 7879.15 962.05 53936.91 88888.00 2018-08-14 18:13:15.000 226 7879.13 962.03 53936.91 88888.00 2018-08-14 18:13:16.000 226 7879.12 962.02 53936.93 88888.00 2018-08-14 18:13:17.000 226 7879.11 962.02 53936.94 88888.00 2018-08-14 18:13:18.000 226 7879.10 962.02 53936.94 88888.00 2018-08-14 18:13:19.000 226 7879.08 962.01 53936.95 88888.00 2018-08-14 18:13:20.000 226 7879.06 962.00 53936.98 88888.00 2018-08-14 18:13:21.000 226 7879.05 961.99 53936.99 88888.00 2018-08-14 18:13:22.000 226 7879.04 961.99 53937.00 88888.00 2018-08-14 18:13:23.000 226 7879.02 961.98 53937.00 88888.00 2018-08-14 18:13:24.000 226 7879.01 961.98 53937.02 88888.00 2018-08-14 18:13:25.000 226 7879.00 961.96 53937.03 88888.00 2018-08-14 18:13:26.000 226 7878.98 961.94 53937.04 88888.00 2018-08-14 18:13:27.000 226 7878.96 961.95 53937.04 88888.00 2018-08-14 18:13:28.000 226 7878.94 961.96 53937.05 88888.00 2018-08-14 18:13:29.000 226 7878.93 961.95 53937.05 88888.00 2018-08-14 18:13:30.000 226 7878.92 961.95 53937.05 88888.00 2018-08-14 18:13:31.000 226 7878.91 961.95 53937.07 88888.00 2018-08-14 18:13:32.000 226 7878.90 961.93 53937.07 88888.00 2018-08-14 18:13:33.000 226 7878.88 961.94 53937.08 88888.00 2018-08-14 18:13:34.000 226 7878.86 961.95 53937.09 88888.00 2018-08-14 18:13:35.000 226 7878.84 961.94 53937.11 88888.00 2018-08-14 18:13:36.000 226 7878.83 961.94 53937.12 88888.00 2018-08-14 18:13:37.000 226 7878.81 961.94 53937.12 88888.00 2018-08-14 18:13:38.000 226 7878.80 961.93 53937.14 88888.00 2018-08-14 18:13:39.000 226 7878.78 961.93 53937.15 88888.00 2018-08-14 18:13:40.000 226 7878.76 961.91 53937.16 88888.00 2018-08-14 18:13:41.000 226 7878.75 961.90 53937.16 88888.00 2018-08-14 18:13:42.000 226 7878.76 961.91 53937.18 88888.00 2018-08-14 18:13:43.000 226 7878.75 961.90 53937.20 88888.00 2018-08-14 18:13:44.000 226 7878.74 961.88 53937.20 88888.00 2018-08-14 18:13:45.000 226 7878.72 961.88 53937.20 88888.00 2018-08-14 18:13:46.000 226 7878.70 961.88 53937.21 88888.00 2018-08-14 18:13:47.000 226 7878.69 961.87 53937.22 88888.00 2018-08-14 18:13:48.000 226 7878.69 961.86 53937.24 88888.00 2018-08-14 18:13:49.000 226 7878.69 961.87 53937.26 88888.00 2018-08-14 18:13:50.000 226 7878.67 961.86 53937.27 88888.00 2018-08-14 18:13:51.000 226 7878.65 961.86 53937.27 88888.00 2018-08-14 18:13:52.000 226 7878.64 961.85 53937.29 88888.00 2018-08-14 18:13:53.000 226 7878.62 961.85 53937.31 88888.00 2018-08-14 18:13:54.000 226 7878.60 961.85 53937.31 88888.00 2018-08-14 18:13:55.000 226 7878.58 961.84 53937.32 88888.00 2018-08-14 18:13:56.000 226 7878.58 961.84 53937.32 88888.00 2018-08-14 18:13:57.000 226 7878.56 961.84 53937.34 88888.00 2018-08-14 18:13:58.000 226 7878.55 961.84 53937.34 88888.00 2018-08-14 18:13:59.000 226 7878.55 961.83 53937.36 88888.00 2018-08-14 18:14:00.000 226 7878.54 961.83 53937.37 88888.00 2018-08-14 18:14:01.000 226 7878.52 961.82 53937.38 88888.00 2018-08-14 18:14:02.000 226 7878.50 961.83 53937.39 88888.00 2018-08-14 18:14:03.000 226 7878.50 961.84 53937.41 88888.00 2018-08-14 18:14:04.000 226 7878.49 961.83 53937.43 88888.00 2018-08-14 18:14:05.000 226 7878.47 961.82 53937.43 88888.00 2018-08-14 18:14:06.000 226 7878.47 961.81 53937.45 88888.00 2018-08-14 18:14:07.000 226 7878.47 961.81 53937.47 88888.00 2018-08-14 18:14:08.000 226 7878.46 961.81 53937.47 88888.00 2018-08-14 18:14:09.000 226 7878.45 961.82 53937.47 88888.00 2018-08-14 18:14:10.000 226 7878.43 961.81 53937.49 88888.00 2018-08-14 18:14:11.000 226 7878.42 961.79 53937.50 88888.00 2018-08-14 18:14:12.000 226 7878.42 961.79 53937.50 88888.00 2018-08-14 18:14:13.000 226 7878.41 961.79 53937.50 88888.00 2018-08-14 18:14:14.000 226 7878.39 961.78 53937.51 88888.00 2018-08-14 18:14:15.000 226 7878.37 961.78 53937.54 88888.00 2018-08-14 18:14:16.000 226 7878.37 961.78 53937.55 88888.00 2018-08-14 18:14:17.000 226 7878.36 961.77 53937.55 88888.00 2018-08-14 18:14:18.000 226 7878.34 961.78 53937.57 88888.00 2018-08-14 18:14:19.000 226 7878.34 961.78 53937.58 88888.00 2018-08-14 18:14:20.000 226 7878.33 961.77 53937.59 88888.00 2018-08-14 18:14:21.000 226 7878.33 961.78 53937.59 88888.00 2018-08-14 18:14:22.000 226 7878.32 961.78 53937.60 88888.00 2018-08-14 18:14:23.000 226 7878.31 961.78 53937.61 88888.00 2018-08-14 18:14:24.000 226 7878.30 961.78 53937.62 88888.00 2018-08-14 18:14:25.000 226 7878.29 961.78 53937.64 88888.00 2018-08-14 18:14:26.000 226 7878.29 961.77 53937.66 88888.00 2018-08-14 18:14:27.000 226 7878.28 961.77 53937.67 88888.00 2018-08-14 18:14:28.000 226 7878.28 961.77 53937.67 88888.00 2018-08-14 18:14:29.000 226 7878.27 961.78 53937.68 88888.00 2018-08-14 18:14:30.000 226 7878.26 961.78 53937.68 88888.00 2018-08-14 18:14:31.000 226 7878.25 961.77 53937.69 88888.00 2018-08-14 18:14:32.000 226 7878.23 961.78 53937.71 88888.00 2018-08-14 18:14:33.000 226 7878.22 961.77 53937.73 88888.00 2018-08-14 18:14:34.000 226 7878.22 961.76 53937.74 88888.00 2018-08-14 18:14:35.000 226 7878.21 961.76 53937.73 88888.00 2018-08-14 18:14:36.000 226 7878.20 961.76 53937.73 88888.00 2018-08-14 18:14:37.000 226 7878.20 961.77 53937.75 88888.00 2018-08-14 18:14:38.000 226 7878.20 961.76 53937.77 88888.00 2018-08-14 18:14:39.000 226 7878.18 961.76 53937.79 88888.00 2018-08-14 18:14:40.000 226 7878.16 961.77 53937.80 88888.00 2018-08-14 18:14:41.000 226 7878.16 961.77 53937.81 88888.00 2018-08-14 18:14:42.000 226 7878.16 961.76 53937.82 88888.00 2018-08-14 18:14:43.000 226 7878.15 961.76 53937.82 88888.00 2018-08-14 18:14:44.000 226 7878.15 961.77 53937.83 88888.00 2018-08-14 18:14:45.000 226 7878.14 961.77 53937.85 88888.00 2018-08-14 18:14:46.000 226 7878.14 961.77 53937.85 88888.00 2018-08-14 18:14:47.000 226 7878.13 961.77 53937.86 88888.00 2018-08-14 18:14:48.000 226 7878.12 961.77 53937.88 88888.00 2018-08-14 18:14:49.000 226 7878.12 961.77 53937.89 88888.00 2018-08-14 18:14:50.000 226 7878.10 961.77 53937.91 88888.00 2018-08-14 18:14:51.000 226 7878.09 961.76 53937.92 88888.00 2018-08-14 18:14:52.000 226 7878.08 961.76 53937.93 88888.00 2018-08-14 18:14:53.000 226 7878.08 961.76 53937.94 88888.00 2018-08-14 18:14:54.000 226 7878.08 961.76 53937.95 88888.00 2018-08-14 18:14:55.000 226 7878.09 961.77 53937.96 88888.00 2018-08-14 18:14:56.000 226 7878.10 961.79 53937.98 88888.00 2018-08-14 18:14:57.000 226 7878.11 961.79 53938.00 88888.00 2018-08-14 18:14:58.000 226 7878.10 961.79 53938.01 88888.00 2018-08-14 18:14:59.000 226 7878.10 961.79 53938.03 88888.00 2018-08-14 18:15:00.000 226 7878.10 961.80 53938.04 88888.00 2018-08-14 18:15:01.000 226 7878.10 961.80 53938.05 88888.00 2018-08-14 18:15:02.000 226 7878.10 961.79 53938.07 88888.00 2018-08-14 18:15:03.000 226 7878.11 961.78 53938.09 88888.00 2018-08-14 18:15:04.000 226 7878.11 961.78 53938.10 88888.00 2018-08-14 18:15:05.000 226 7878.11 961.79 53938.11 88888.00 2018-08-14 18:15:06.000 226 7878.12 961.79 53938.13 88888.00 2018-08-14 18:15:07.000 226 7878.12 961.78 53938.15 88888.00 2018-08-14 18:15:08.000 226 7878.12 961.76 53938.16 88888.00 2018-08-14 18:15:09.000 226 7878.12 961.74 53938.17 88888.00 2018-08-14 18:15:10.000 226 7878.11 961.74 53938.20 88888.00 2018-08-14 18:15:11.000 226 7878.12 961.74 53938.20 88888.00 2018-08-14 18:15:12.000 226 7878.13 961.74 53938.21 88888.00 2018-08-14 18:15:13.000 226 7878.12 961.73 53938.23 88888.00 2018-08-14 18:15:14.000 226 7878.12 961.72 53938.24 88888.00 2018-08-14 18:15:15.000 226 7878.13 961.72 53938.25 88888.00 2018-08-14 18:15:16.000 226 7878.13 961.71 53938.25 88888.00 2018-08-14 18:15:17.000 226 7878.12 961.71 53938.26 88888.00 2018-08-14 18:15:18.000 226 7878.13 961.71 53938.27 88888.00 2018-08-14 18:15:19.000 226 7878.13 961.71 53938.28 88888.00 2018-08-14 18:15:20.000 226 7878.13 961.72 53938.30 88888.00 2018-08-14 18:15:21.000 226 7878.13 961.72 53938.31 88888.00 2018-08-14 18:15:22.000 226 7878.12 961.70 53938.31 88888.00 2018-08-14 18:15:23.000 226 7878.11 961.68 53938.32 88888.00 2018-08-14 18:15:24.000 226 7878.12 961.69 53938.33 88888.00 2018-08-14 18:15:25.000 226 7878.12 961.69 53938.35 88888.00 2018-08-14 18:15:26.000 226 7878.12 961.68 53938.36 88888.00 2018-08-14 18:15:27.000 226 7878.12 961.67 53938.36 88888.00 2018-08-14 18:15:28.000 226 7878.11 961.66 53938.38 88888.00 2018-08-14 18:15:29.000 226 7878.11 961.66 53938.39 88888.00 2018-08-14 18:15:30.000 226 7878.12 961.68 53938.39 88888.00 2018-08-14 18:15:31.000 226 7878.12 961.67 53938.40 88888.00 2018-08-14 18:15:32.000 226 7878.13 961.66 53938.41 88888.00 2018-08-14 18:15:33.000 226 7878.12 961.66 53938.43 88888.00 2018-08-14 18:15:34.000 226 7878.11 961.66 53938.44 88888.00 2018-08-14 18:15:35.000 226 7878.12 961.66 53938.45 88888.00 2018-08-14 18:15:36.000 226 7878.12 961.65 53938.46 88888.00 2018-08-14 18:15:37.000 226 7878.12 961.65 53938.46 88888.00 2018-08-14 18:15:38.000 226 7878.12 961.66 53938.46 88888.00 2018-08-14 18:15:39.000 226 7878.12 961.66 53938.47 88888.00 2018-08-14 18:15:40.000 226 7878.09 961.64 53938.47 88888.00 2018-08-14 18:15:41.000 226 7878.07 961.63 53938.45 88888.00 2018-08-14 18:15:42.000 226 7878.08 961.62 53938.46 88888.00 2018-08-14 18:15:43.000 226 7878.09 961.63 53938.48 88888.00 2018-08-14 18:15:44.000 226 7878.10 961.63 53938.50 88888.00 2018-08-14 18:15:45.000 226 7878.11 961.63 53938.53 88888.00 2018-08-14 18:15:46.000 226 7878.12 961.63 53938.55 88888.00 2018-08-14 18:15:47.000 226 7878.13 961.63 53938.57 88888.00 2018-08-14 18:15:48.000 226 7878.13 961.63 53938.58 88888.00 2018-08-14 18:15:49.000 226 7878.13 961.62 53938.58 88888.00 2018-08-14 18:15:50.000 226 7878.13 961.61 53938.58 88888.00 2018-08-14 18:15:51.000 226 7878.13 961.61 53938.58 88888.00 2018-08-14 18:15:52.000 226 7878.14 961.61 53938.59 88888.00 2018-08-14 18:15:53.000 226 7878.15 961.60 53938.61 88888.00 2018-08-14 18:15:54.000 226 7878.14 961.60 53938.62 88888.00 2018-08-14 18:15:55.000 226 7878.14 961.59 53938.63 88888.00 2018-08-14 18:15:56.000 226 7878.15 961.59 53938.65 88888.00 2018-08-14 18:15:57.000 226 7878.14 961.59 53938.67 88888.00 2018-08-14 18:15:58.000 226 7878.14 961.59 53938.67 88888.00 2018-08-14 18:15:59.000 226 7878.15 961.57 53938.67 88888.00 2018-08-14 18:16:00.000 226 7878.15 961.56 53938.68 88888.00 2018-08-14 18:16:01.000 226 7878.15 961.57 53938.69 88888.00 2018-08-14 18:16:02.000 226 7878.17 961.58 53938.70 88888.00 2018-08-14 18:16:03.000 226 7878.17 961.57 53938.71 88888.00 2018-08-14 18:16:04.000 226 7878.16 961.57 53938.71 88888.00 2018-08-14 18:16:05.000 226 7878.17 961.57 53938.73 88888.00 2018-08-14 18:16:06.000 226 7878.18 961.56 53938.74 88888.00 2018-08-14 18:16:07.000 226 7878.17 961.56 53938.74 88888.00 2018-08-14 18:16:08.000 226 7878.17 961.55 53938.75 88888.00 2018-08-14 18:16:09.000 226 7878.17 961.54 53938.75 88888.00 2018-08-14 18:16:10.000 226 7878.18 961.54 53938.75 88888.00 2018-08-14 18:16:11.000 226 7878.18 961.53 53938.76 88888.00 2018-08-14 18:16:12.000 226 7878.18 961.53 53938.77 88888.00 2018-08-14 18:16:13.000 226 7878.19 961.52 53938.77 88888.00 2018-08-14 18:16:14.000 226 7878.19 961.51 53938.79 88888.00 2018-08-14 18:16:15.000 226 7878.19 961.50 53938.80 88888.00 2018-08-14 18:16:16.000 226 7878.19 961.50 53938.80 88888.00 2018-08-14 18:16:17.000 226 7878.19 961.51 53938.81 88888.00 2018-08-14 18:16:18.000 226 7878.19 961.51 53938.81 88888.00 2018-08-14 18:16:19.000 226 7878.19 961.50 53938.80 88888.00 2018-08-14 18:16:20.000 226 7878.20 961.49 53938.82 88888.00 2018-08-14 18:16:21.000 226 7878.21 961.49 53938.84 88888.00 2018-08-14 18:16:22.000 226 7878.21 961.48 53938.85 88888.00 2018-08-14 18:16:23.000 226 7878.21 961.48 53938.86 88888.00 2018-08-14 18:16:24.000 226 7878.20 961.47 53938.86 88888.00 2018-08-14 18:16:25.000 226 7878.20 961.46 53938.85 88888.00 2018-08-14 18:16:26.000 226 7878.20 961.46 53938.86 88888.00 2018-08-14 18:16:27.000 226 7878.21 961.45 53938.87 88888.00 2018-08-14 18:16:28.000 226 7878.24 961.44 53938.88 88888.00 2018-08-14 18:16:29.000 226 7878.25 961.43 53938.89 88888.00 2018-08-14 18:16:30.000 226 7878.24 961.43 53938.91 88888.00 2018-08-14 18:16:31.000 226 7878.25 961.41 53938.91 88888.00 2018-08-14 18:16:32.000 226 7878.25 961.40 53938.91 88888.00 2018-08-14 18:16:33.000 226 7878.24 961.39 53938.91 88888.00 2018-08-14 18:16:34.000 226 7878.24 961.39 53938.92 88888.00 2018-08-14 18:16:35.000 226 7878.24 961.38 53938.92 88888.00 2018-08-14 18:16:36.000 226 7878.23 961.36 53938.92 88888.00 2018-08-14 18:16:37.000 226 7878.23 961.35 53938.94 88888.00 2018-08-14 18:16:38.000 226 7878.24 961.34 53938.95 88888.00 2018-08-14 18:16:39.000 226 7878.25 961.32 53938.96 88888.00 2018-08-14 18:16:40.000 226 7878.26 961.31 53938.96 88888.00 2018-08-14 18:16:41.000 226 7878.27 961.31 53938.97 88888.00 2018-08-14 18:16:42.000 226 7878.26 961.31 53938.98 88888.00 2018-08-14 18:16:43.000 226 7878.26 961.29 53938.98 88888.00 2018-08-14 18:16:44.000 226 7878.27 961.27 53938.97 88888.00 2018-08-14 18:16:45.000 226 7878.27 961.27 53938.98 88888.00 2018-08-14 18:16:46.000 226 7878.28 961.26 53939.00 88888.00 2018-08-14 18:16:47.000 226 7878.28 961.26 53939.00 88888.00 2018-08-14 18:16:48.000 226 7878.28 961.26 53939.02 88888.00 2018-08-14 18:16:49.000 226 7878.29 961.25 53939.02 88888.00 2018-08-14 18:16:50.000 226 7878.30 961.24 53939.02 88888.00 2018-08-14 18:16:51.000 226 7878.31 961.22 53939.02 88888.00 2018-08-14 18:16:52.000 226 7878.31 961.22 53939.04 88888.00 2018-08-14 18:16:53.000 226 7878.31 961.23 53939.04 88888.00 2018-08-14 18:16:54.000 226 7878.31 961.22 53939.04 88888.00 2018-08-14 18:16:55.000 226 7878.32 961.21 53939.05 88888.00 2018-08-14 18:16:56.000 226 7878.33 961.20 53939.05 88888.00 2018-08-14 18:16:57.000 226 7878.35 961.18 53939.06 88888.00 2018-08-14 18:16:58.000 226 7878.35 961.18 53939.07 88888.00 2018-08-14 18:16:59.000 226 7878.36 961.18 53939.09 88888.00 2018-08-14 18:17:00.000 226 7878.37 961.18 53939.09 88888.00 2018-08-14 18:17:01.000 226 7878.36 961.16 53939.09 88888.00 2018-08-14 18:17:02.000 226 7878.35 961.14 53939.09 88888.00 2018-08-14 18:17:03.000 226 7878.36 961.14 53939.10 88888.00 2018-08-14 18:17:04.000 226 7878.37 961.15 53939.10 88888.00 2018-08-14 18:17:05.000 226 7878.37 961.14 53939.11 88888.00 2018-08-14 18:17:06.000 226 7878.35 961.16 53939.10 88888.00 2018-08-14 18:17:07.000 226 7878.32 961.17 53939.09 88888.00 2018-08-14 18:17:08.000 226 7878.31 961.16 53939.10 88888.00 2018-08-14 18:17:09.000 226 7878.33 961.14 53939.12 88888.00 2018-08-14 18:17:10.000 226 7878.33 961.14 53939.12 88888.00 2018-08-14 18:17:11.000 226 7878.33 961.13 53939.12 88888.00 2018-08-14 18:17:12.000 226 7878.34 961.12 53939.12 88888.00 2018-08-14 18:17:13.000 226 7878.34 961.12 53939.13 88888.00 2018-08-14 18:17:14.000 226 7878.35 961.10 53939.14 88888.00 2018-08-14 18:17:15.000 226 7878.35 961.09 53939.15 88888.00 2018-08-14 18:17:16.000 226 7878.35 961.09 53939.14 88888.00 2018-08-14 18:17:17.000 226 7878.36 961.09 53939.14 88888.00 2018-08-14 18:17:18.000 226 7878.37 961.09 53939.14 88888.00 2018-08-14 18:17:19.000 226 7878.37 961.08 53939.14 88888.00 2018-08-14 18:17:20.000 226 7878.37 961.08 53939.13 88888.00 2018-08-14 18:17:21.000 226 7878.37 961.08 53939.13 88888.00 2018-08-14 18:17:22.000 226 7878.38 961.06 53939.14 88888.00 2018-08-14 18:17:23.000 226 7878.38 961.05 53939.14 88888.00 2018-08-14 18:17:24.000 226 7878.39 961.04 53939.13 88888.00 2018-08-14 18:17:25.000 226 7878.39 961.03 53939.15 88888.00 2018-08-14 18:17:26.000 226 7878.39 961.03 53939.16 88888.00 2018-08-14 18:17:27.000 226 7878.39 961.03 53939.16 88888.00 2018-08-14 18:17:28.000 226 7878.39 961.01 53939.16 88888.00 2018-08-14 18:17:29.000 226 7878.39 960.99 53939.17 88888.00 2018-08-14 18:17:30.000 226 7878.39 960.99 53939.17 88888.00 2018-08-14 18:17:31.000 226 7878.40 960.98 53939.17 88888.00 2018-08-14 18:17:32.000 226 7878.40 960.98 53939.16 88888.00 2018-08-14 18:17:33.000 226 7878.40 960.98 53939.17 88888.00 2018-08-14 18:17:34.000 226 7878.40 960.97 53939.18 88888.00 2018-08-14 18:17:35.000 226 7878.40 960.95 53939.18 88888.00 2018-08-14 18:17:36.000 226 7878.41 960.95 53939.17 88888.00 2018-08-14 18:17:37.000 226 7878.43 960.95 53939.19 88888.00 2018-08-14 18:17:38.000 226 7878.43 960.95 53939.19 88888.00 2018-08-14 18:17:39.000 226 7878.43 960.93 53939.18 88888.00 2018-08-14 18:17:40.000 226 7878.43 960.93 53939.19 88888.00 2018-08-14 18:17:41.000 226 7878.43 960.93 53939.19 88888.00 2018-08-14 18:17:42.000 226 7878.44 960.92 53939.19 88888.00 2018-08-14 18:17:43.000 226 7878.44 960.91 53939.20 88888.00 2018-08-14 18:17:44.000 226 7878.44 960.90 53939.19 88888.00 2018-08-14 18:17:45.000 226 7878.44 960.88 53939.19 88888.00 2018-08-14 18:17:46.000 226 7878.44 960.87 53939.20 88888.00 2018-08-14 18:17:47.000 226 7878.44 960.85 53939.21 88888.00 2018-08-14 18:17:48.000 226 7878.44 960.84 53939.21 88888.00 2018-08-14 18:17:49.000 226 7878.45 960.82 53939.21 88888.00 2018-08-14 18:17:50.000 226 7878.45 960.81 53939.21 88888.00 2018-08-14 18:17:51.000 226 7878.45 960.81 53939.20 88888.00 2018-08-14 18:17:52.000 226 7878.45 960.81 53939.20 88888.00 2018-08-14 18:17:53.000 226 7878.46 960.80 53939.19 88888.00 2018-08-14 18:17:54.000 226 7878.46 960.80 53939.20 88888.00 2018-08-14 18:17:55.000 226 7878.48 960.80 53939.21 88888.00 2018-08-14 18:17:56.000 226 7878.48 960.79 53939.21 88888.00 2018-08-14 18:17:57.000 226 7878.48 960.78 53939.20 88888.00 2018-08-14 18:17:58.000 226 7878.48 960.77 53939.20 88888.00 2018-08-14 18:17:59.000 226 7878.48 960.76 53939.21 88888.00 2018-08-14 18:18:00.000 226 7878.47 960.77 53939.22 88888.00 2018-08-14 18:18:01.000 226 7878.48 960.77 53939.21 88888.00 2018-08-14 18:18:02.000 226 7878.50 960.76 53939.22 88888.00 2018-08-14 18:18:03.000 226 7878.49 960.74 53939.23 88888.00 2018-08-14 18:18:04.000 226 7878.49 960.73 53939.23 88888.00 2018-08-14 18:18:05.000 226 7878.50 960.72 53939.23 88888.00 2018-08-14 18:18:06.000 226 7878.50 960.72 53939.23 88888.00 2018-08-14 18:18:07.000 226 7878.50 960.71 53939.23 88888.00 2018-08-14 18:18:08.000 226 7878.51 960.70 53939.23 88888.00 2018-08-14 18:18:09.000 226 7878.51 960.70 53939.24 88888.00 2018-08-14 18:18:10.000 226 7878.51 960.70 53939.24 88888.00 2018-08-14 18:18:11.000 226 7878.51 960.69 53939.24 88888.00 2018-08-14 18:18:12.000 226 7878.52 960.68 53939.25 88888.00 2018-08-14 18:18:13.000 226 7878.53 960.68 53939.25 88888.00 2018-08-14 18:18:14.000 226 7878.54 960.67 53939.26 88888.00 2018-08-14 18:18:15.000 226 7878.55 960.66 53939.26 88888.00 2018-08-14 18:18:16.000 226 7878.56 960.65 53939.26 88888.00 2018-08-14 18:18:17.000 226 7878.57 960.63 53939.25 88888.00 2018-08-14 18:18:18.000 226 7878.57 960.64 53939.25 88888.00 2018-08-14 18:18:19.000 226 7878.57 960.65 53939.25 88888.00 2018-08-14 18:18:20.000 226 7878.58 960.65 53939.25 88888.00 2018-08-14 18:18:21.000 226 7878.59 960.64 53939.27 88888.00 2018-08-14 18:18:22.000 226 7878.60 960.63 53939.28 88888.00 2018-08-14 18:18:23.000 226 7878.61 960.63 53939.29 88888.00 2018-08-14 18:18:24.000 226 7878.61 960.63 53939.29 88888.00 2018-08-14 18:18:25.000 226 7878.61 960.62 53939.29 88888.00 2018-08-14 18:18:26.000 226 7878.61 960.61 53939.28 88888.00 2018-08-14 18:18:27.000 226 7878.62 960.60 53939.28 88888.00 2018-08-14 18:18:28.000 226 7878.62 960.60 53939.30 88888.00 2018-08-14 18:18:29.000 226 7878.62 960.61 53939.31 88888.00 2018-08-14 18:18:30.000 226 7878.62 960.61 53939.32 88888.00 2018-08-14 18:18:31.000 226 7878.62 960.60 53939.33 88888.00 2018-08-14 18:18:32.000 226 7878.62 960.59 53939.33 88888.00 2018-08-14 18:18:33.000 226 7878.63 960.59 53939.33 88888.00 2018-08-14 18:18:34.000 226 7878.63 960.60 53939.33 88888.00 2018-08-14 18:18:35.000 226 7878.65 960.60 53939.33 88888.00 2018-08-14 18:18:36.000 226 7878.65 960.59 53939.34 88888.00 2018-08-14 18:18:37.000 226 7878.65 960.58 53939.34 88888.00 2018-08-14 18:18:38.000 226 7878.66 960.58 53939.34 88888.00 2018-08-14 18:18:39.000 226 7878.66 960.58 53939.34 88888.00 2018-08-14 18:18:40.000 226 7878.66 960.56 53939.34 88888.00 2018-08-14 18:18:41.000 226 7878.66 960.55 53939.34 88888.00 2018-08-14 18:18:42.000 226 7878.67 960.55 53939.35 88888.00 2018-08-14 18:18:43.000 226 7878.67 960.56 53939.35 88888.00 2018-08-14 18:18:44.000 226 7878.68 960.57 53939.35 88888.00 2018-08-14 18:18:45.000 226 7878.69 960.57 53939.36 88888.00 2018-08-14 18:18:46.000 226 7878.70 960.57 53939.38 88888.00 2018-08-14 18:18:47.000 226 7878.71 960.57 53939.38 88888.00 2018-08-14 18:18:48.000 226 7878.72 960.56 53939.38 88888.00 2018-08-14 18:18:49.000 226 7878.73 960.56 53939.38 88888.00 2018-08-14 18:18:50.000 226 7878.74 960.56 53939.39 88888.00 2018-08-14 18:18:51.000 226 7878.74 960.56 53939.39 88888.00 2018-08-14 18:18:52.000 226 7878.75 960.57 53939.39 88888.00 2018-08-14 18:18:53.000 226 7878.77 960.57 53939.40 88888.00 2018-08-14 18:18:54.000 226 7878.78 960.57 53939.41 88888.00 2018-08-14 18:18:55.000 226 7878.79 960.57 53939.41 88888.00 2018-08-14 18:18:56.000 226 7878.80 960.57 53939.42 88888.00 2018-08-14 18:18:57.000 226 7878.80 960.57 53939.43 88888.00 2018-08-14 18:18:58.000 226 7878.82 960.57 53939.44 88888.00 2018-08-14 18:18:59.000 226 7878.83 960.57 53939.45 88888.00 2018-08-14 18:19:00.000 226 7878.84 960.56 53939.45 88888.00 2018-08-14 18:19:01.000 226 7878.84 960.57 53939.46 88888.00 2018-08-14 18:19:02.000 226 7878.85 960.57 53939.48 88888.00 2018-08-14 18:19:03.000 226 7878.87 960.57 53939.48 88888.00 2018-08-14 18:19:04.000 226 7878.90 960.57 53939.49 88888.00 2018-08-14 18:19:05.000 226 7878.91 960.57 53939.49 88888.00 2018-08-14 18:19:06.000 226 7878.92 960.58 53939.50 88888.00 2018-08-14 18:19:07.000 226 7878.92 960.58 53939.50 88888.00 2018-08-14 18:19:08.000 226 7878.93 960.58 53939.51 88888.00 2018-08-14 18:19:09.000 226 7878.95 960.58 53939.53 88888.00 2018-08-14 18:19:10.000 226 7878.96 960.57 53939.53 88888.00 2018-08-14 18:19:11.000 226 7878.96 960.58 53939.53 88888.00 2018-08-14 18:19:12.000 226 7878.97 960.58 53939.53 88888.00 2018-08-14 18:19:13.000 226 7878.99 960.58 53939.54 88888.00 2018-08-14 18:19:14.000 226 7879.00 960.59 53939.55 88888.00 2018-08-14 18:19:15.000 226 7879.01 960.61 53939.56 88888.00 2018-08-14 18:19:16.000 226 7879.02 960.62 53939.57 88888.00 2018-08-14 18:19:17.000 226 7879.02 960.60 53939.57 88888.00 2018-08-14 18:19:18.000 226 7879.03 960.62 53939.58 88888.00 2018-08-14 18:19:19.000 226 7879.04 960.64 53939.59 88888.00 2018-08-14 18:19:20.000 226 7879.06 960.64 53939.60 88888.00 2018-08-14 18:19:21.000 226 7879.07 960.63 53939.60 88888.00 2018-08-14 18:19:22.000 226 7879.07 960.64 53939.61 88888.00 2018-08-14 18:19:23.000 226 7879.08 960.63 53939.61 88888.00 2018-08-14 18:19:24.000 226 7879.08 960.63 53939.61 88888.00 2018-08-14 18:19:25.000 226 7879.09 960.65 53939.62 88888.00 2018-08-14 18:19:26.000 226 7879.12 960.66 53939.63 88888.00 2018-08-14 18:19:27.000 226 7879.13 960.67 53939.63 88888.00 2018-08-14 18:19:28.000 226 7879.13 960.67 53939.64 88888.00 2018-08-14 18:19:29.000 226 7879.14 960.68 53939.66 88888.00 2018-08-14 18:19:30.000 226 7879.14 960.69 53939.65 88888.00 2018-08-14 18:19:31.000 226 7879.14 960.68 53939.65 88888.00 2018-08-14 18:19:32.000 226 7879.15 960.68 53939.66 88888.00 2018-08-14 18:19:33.000 226 7879.16 960.69 53939.67 88888.00 2018-08-14 18:19:34.000 226 7879.17 960.71 53939.68 88888.00 2018-08-14 18:19:35.000 226 7879.18 960.71 53939.68 88888.00 2018-08-14 18:19:36.000 226 7879.20 960.71 53939.68 88888.00 2018-08-14 18:19:37.000 226 7879.21 960.71 53939.69 88888.00 2018-08-14 18:19:38.000 226 7879.21 960.71 53939.70 88888.00 2018-08-14 18:19:39.000 226 7879.21 960.72 53939.70 88888.00 2018-08-14 18:19:40.000 226 7879.23 960.73 53939.71 88888.00 2018-08-14 18:19:41.000 226 7879.25 960.73 53939.72 88888.00 2018-08-14 18:19:42.000 226 7879.26 960.73 53939.73 88888.00 2018-08-14 18:19:43.000 226 7879.28 960.74 53939.75 88888.00 2018-08-14 18:19:44.000 226 7879.29 960.75 53939.75 88888.00 2018-08-14 18:19:45.000 226 7879.30 960.75 53939.75 88888.00 2018-08-14 18:19:46.000 226 7879.31 960.77 53939.77 88888.00 2018-08-14 18:19:47.000 226 7879.33 960.78 53939.79 88888.00 2018-08-14 18:19:48.000 226 7879.34 960.77 53939.80 88888.00 2018-08-14 18:19:49.000 226 7879.33 960.77 53939.80 88888.00 2018-08-14 18:19:50.000 226 7879.35 960.79 53939.80 88888.00 2018-08-14 18:19:51.000 226 7879.37 960.80 53939.80 88888.00 2018-08-14 18:19:52.000 226 7879.38 960.80 53939.81 88888.00 2018-08-14 18:19:53.000 226 7879.38 960.81 53939.82 88888.00 2018-08-14 18:19:54.000 226 7879.40 960.82 53939.84 88888.00 2018-08-14 18:19:55.000 226 7879.41 960.82 53939.86 88888.00 2018-08-14 18:19:56.000 226 7879.41 960.82 53939.87 88888.00 2018-08-14 18:19:57.000 226 7879.43 960.83 53939.88 88888.00 2018-08-14 18:19:58.000 226 7879.44 960.83 53939.89 88888.00 2018-08-14 18:19:59.000 226 7879.45 960.84 53939.89 88888.00 2018-08-14 18:20:00.000 226 7879.47 960.85 53939.91 88888.00 2018-08-14 18:20:01.000 226 7879.49 960.86 53939.93 88888.00 2018-08-14 18:20:02.000 226 7879.51 960.86 53939.94 88888.00 2018-08-14 18:20:03.000 226 7879.52 960.86 53939.95 88888.00 2018-08-14 18:20:04.000 226 7879.54 960.86 53939.95 88888.00 2018-08-14 18:20:05.000 226 7879.55 960.86 53939.96 88888.00 2018-08-14 18:20:06.000 226 7879.55 960.88 53939.97 88888.00 2018-08-14 18:20:07.000 226 7879.56 960.88 53939.98 88888.00 2018-08-14 18:20:08.000 226 7879.57 960.89 53939.98 88888.00 2018-08-14 18:20:09.000 226 7879.58 960.89 53939.98 88888.00 2018-08-14 18:20:10.000 226 7879.60 960.88 53940.01 88888.00 2018-08-14 18:20:11.000 226 7879.62 960.88 53940.03 88888.00 2018-08-14 18:20:12.000 226 7879.63 960.89 53940.04 88888.00 2018-08-14 18:20:13.000 226 7879.64 960.90 53940.04 88888.00 2018-08-14 18:20:14.000 226 7879.65 960.90 53940.05 88888.00 2018-08-14 18:20:15.000 226 7879.65 960.91 53940.05 88888.00 2018-08-14 18:20:16.000 226 7879.67 960.91 53940.07 88888.00 2018-08-14 18:20:17.000 226 7879.69 960.91 53940.08 88888.00 2018-08-14 18:20:18.000 226 7879.70 960.91 53940.09 88888.00 2018-08-14 18:20:19.000 226 7879.70 960.91 53940.08 88888.00 2018-08-14 18:20:20.000 226 7879.71 960.92 53940.09 88888.00 2018-08-14 18:20:21.000 226 7879.73 960.93 53940.12 88888.00 2018-08-14 18:20:22.000 226 7879.74 960.93 53940.13 88888.00 2018-08-14 18:20:23.000 226 7879.75 960.91 53940.15 88888.00 2018-08-14 18:20:24.000 226 7879.75 960.92 53940.17 88888.00 2018-08-14 18:20:25.000 226 7879.75 960.93 53940.17 88888.00 2018-08-14 18:20:26.000 226 7879.75 960.93 53940.18 88888.00 2018-08-14 18:20:27.000 226 7879.77 960.94 53940.18 88888.00 2018-08-14 18:20:28.000 226 7879.77 960.94 53940.18 88888.00 2018-08-14 18:20:29.000 226 7879.78 960.93 53940.19 88888.00 2018-08-14 18:20:30.000 226 7879.80 960.93 53940.22 88888.00 2018-08-14 18:20:31.000 226 7879.80 960.94 53940.23 88888.00 2018-08-14 18:20:32.000 226 7879.81 960.95 53940.24 88888.00 2018-08-14 18:20:33.000 226 7879.83 960.95 53940.25 88888.00 2018-08-14 18:20:34.000 226 7879.84 960.95 53940.25 88888.00 2018-08-14 18:20:35.000 226 7879.84 960.95 53940.26 88888.00 2018-08-14 18:20:36.000 226 7879.85 960.96 53940.27 88888.00 2018-08-14 18:20:37.000 226 7879.85 960.96 53940.28 88888.00 2018-08-14 18:20:38.000 226 7879.85 960.95 53940.29 88888.00 2018-08-14 18:20:39.000 226 7879.86 960.95 53940.30 88888.00 2018-08-14 18:20:40.000 226 7879.88 960.95 53940.32 88888.00 2018-08-14 18:20:41.000 226 7879.89 960.95 53940.33 88888.00 2018-08-14 18:20:42.000 226 7879.90 960.95 53940.34 88888.00 2018-08-14 18:20:43.000 226 7879.90 960.96 53940.36 88888.00 2018-08-14 18:20:44.000 226 7879.91 960.95 53940.36 88888.00 2018-08-14 18:20:45.000 226 7879.91 960.95 53940.36 88888.00 2018-08-14 18:20:46.000 226 7879.91 960.95 53940.37 88888.00 2018-08-14 18:20:47.000 226 7879.93 960.95 53940.37 88888.00 2018-08-14 18:20:48.000 226 7879.95 960.94 53940.38 88888.00 2018-08-14 18:20:49.000 226 7879.96 960.95 53940.39 88888.00 2018-08-14 18:20:50.000 226 7879.96 960.95 53940.40 88888.00 2018-08-14 18:20:51.000 226 7879.97 960.95 53940.41 88888.00 2018-08-14 18:20:52.000 226 7879.98 960.94 53940.43 88888.00 2018-08-14 18:20:53.000 226 7879.99 960.94 53940.45 88888.00 2018-08-14 18:20:54.000 226 7880.00 960.94 53940.46 88888.00 2018-08-14 18:20:55.000 226 7880.01 960.93 53940.48 88888.00 2018-08-14 18:20:56.000 226 7880.01 960.93 53940.50 88888.00 2018-08-14 18:20:57.000 226 7880.01 960.93 53940.50 88888.00 2018-08-14 18:20:58.000 226 7880.02 960.93 53940.52 88888.00 2018-08-14 18:20:59.000 226 7880.03 960.93 53940.52 88888.00 2018-08-14 18:21:00.000 226 7880.03 960.93 53940.54 88888.00 2018-08-14 18:21:01.000 226 7880.04 960.93 53940.55 88888.00 2018-08-14 18:21:02.000 226 7880.06 960.93 53940.55 88888.00 2018-08-14 18:21:03.000 226 7880.06 960.92 53940.57 88888.00 2018-08-14 18:21:04.000 226 7880.08 960.91 53940.58 88888.00 2018-08-14 18:21:05.000 226 7880.08 960.91 53940.59 88888.00 2018-08-14 18:21:06.000 226 7880.09 960.91 53940.60 88888.00 2018-08-14 18:21:07.000 226 7880.09 960.90 53940.61 88888.00 2018-08-14 18:21:08.000 226 7880.10 960.92 53940.62 88888.00 2018-08-14 18:21:09.000 226 7880.11 960.92 53940.63 88888.00 2018-08-14 18:21:10.000 226 7880.12 960.91 53940.63 88888.00 2018-08-14 18:21:11.000 226 7880.13 960.91 53940.64 88888.00 2018-08-14 18:21:12.000 226 7880.14 960.90 53940.66 88888.00 2018-08-14 18:21:13.000 226 7880.14 960.89 53940.68 88888.00 2018-08-14 18:21:14.000 226 7880.15 960.89 53940.69 88888.00 2018-08-14 18:21:15.000 226 7880.16 960.89 53940.70 88888.00 2018-08-14 18:21:16.000 226 7880.17 960.88 53940.70 88888.00 2018-08-14 18:21:17.000 226 7880.17 960.88 53940.70 88888.00 2018-08-14 18:21:18.000 226 7880.17 960.88 53940.71 88888.00 2018-08-14 18:21:19.000 226 7880.18 960.88 53940.73 88888.00 2018-08-14 18:21:20.000 226 7880.19 960.88 53940.74 88888.00 2018-08-14 18:21:21.000 226 7880.18 960.87 53940.75 88888.00 2018-08-14 18:21:22.000 226 7880.19 960.87 53940.77 88888.00 2018-08-14 18:21:23.000 226 7880.21 960.85 53940.78 88888.00 2018-08-14 18:21:24.000 226 7880.22 960.85 53940.79 88888.00 2018-08-14 18:21:25.000 226 7880.23 960.86 53940.80 88888.00 2018-08-14 18:21:26.000 226 7880.24 960.86 53940.81 88888.00 2018-08-14 18:21:27.000 226 7880.25 960.85 53940.82 88888.00 2018-08-14 18:21:28.000 226 7880.25 960.85 53940.83 88888.00 2018-08-14 18:21:29.000 226 7880.25 960.84 53940.83 88888.00 2018-08-14 18:21:30.000 226 7880.25 960.83 53940.84 88888.00 2018-08-14 18:21:31.000 226 7880.25 960.84 53940.84 88888.00 2018-08-14 18:21:32.000 226 7880.26 960.83 53940.85 88888.00 2018-08-14 18:21:33.000 226 7880.27 960.83 53940.87 88888.00 2018-08-14 18:21:34.000 226 7880.26 960.84 53940.88 88888.00 2018-08-14 18:21:35.000 226 7880.27 960.84 53940.89 88888.00 2018-08-14 18:21:36.000 226 7880.28 960.83 53940.91 88888.00 2018-08-14 18:21:37.000 226 7880.28 960.82 53940.92 88888.00 2018-08-14 18:21:38.000 226 7880.29 960.82 53940.93 88888.00 2018-08-14 18:21:39.000 226 7880.28 960.81 53940.94 88888.00 2018-08-14 18:21:40.000 226 7880.28 960.82 53940.95 88888.00 2018-08-14 18:21:41.000 226 7880.29 960.82 53940.96 88888.00 2018-08-14 18:21:42.000 226 7880.30 960.82 53940.98 88888.00 2018-08-14 18:21:43.000 226 7880.30 960.82 53940.99 88888.00 2018-08-14 18:21:44.000 226 7880.30 960.82 53941.00 88888.00 2018-08-14 18:21:45.000 226 7880.31 960.82 53941.01 88888.00 2018-08-14 18:21:46.000 226 7880.32 960.81 53941.01 88888.00 2018-08-14 18:21:47.000 226 7880.32 960.80 53941.02 88888.00 2018-08-14 18:21:48.000 226 7880.32 960.79 53941.04 88888.00 2018-08-14 18:21:49.000 226 7880.32 960.79 53941.04 88888.00 2018-08-14 18:21:50.000 226 7880.33 960.80 53941.05 88888.00 2018-08-14 18:21:51.000 226 7880.33 960.81 53941.06 88888.00 2018-08-14 18:21:52.000 226 7880.33 960.81 53941.08 88888.00 2018-08-14 18:21:53.000 226 7880.33 960.79 53941.09 88888.00 2018-08-14 18:21:54.000 226 7880.33 960.79 53941.09 88888.00 2018-08-14 18:21:55.000 226 7880.33 960.78 53941.09 88888.00 2018-08-14 18:21:56.000 226 7880.33 960.78 53941.11 88888.00 2018-08-14 18:21:57.000 226 7880.32 960.77 53941.12 88888.00 2018-08-14 18:21:58.000 226 7880.32 960.77 53941.14 88888.00 2018-08-14 18:21:59.000 226 7880.32 960.77 53941.15 88888.00 2018-08-14 18:22:00.000 226 7880.31 960.76 53941.16 88888.00 2018-08-14 18:22:01.000 226 7880.31 960.74 53941.16 88888.00 2018-08-14 18:22:02.000 226 7880.30 960.74 53941.16 88888.00 2018-08-14 18:22:03.000 226 7880.30 960.73 53941.19 88888.00 2018-08-14 18:22:04.000 226 7880.31 960.71 53941.20 88888.00 2018-08-14 18:22:05.000 226 7880.31 960.71 53941.20 88888.00 2018-08-14 18:22:06.000 226 7880.30 960.70 53941.20 88888.00 2018-08-14 18:22:07.000 226 7880.30 960.70 53941.22 88888.00 2018-08-14 18:22:08.000 226 7880.30 960.69 53941.23 88888.00 2018-08-14 18:22:09.000 226 7880.30 960.68 53941.24 88888.00 2018-08-14 18:22:10.000 226 7880.30 960.67 53941.24 88888.00 2018-08-14 18:22:11.000 226 7880.30 960.67 53941.25 88888.00 2018-08-14 18:22:12.000 226 7880.30 960.66 53941.27 88888.00 2018-08-14 18:22:13.000 226 7880.30 960.65 53941.29 88888.00 2018-08-14 18:22:14.000 226 7880.29 960.64 53941.30 88888.00 2018-08-14 18:22:15.000 226 7880.28 960.65 53941.30 88888.00 2018-08-14 18:22:16.000 226 7880.28 960.64 53941.31 88888.00 2018-08-14 18:22:17.000 226 7880.28 960.62 53941.31 88888.00 2018-08-14 18:22:18.000 226 7880.27 960.60 53941.31 88888.00 2018-08-14 18:22:19.000 226 7880.26 960.60 53941.32 88888.00 2018-08-14 18:22:20.000 226 7880.26 960.60 53941.34 88888.00 2018-08-14 18:22:21.000 226 7880.25 960.60 53941.37 88888.00 2018-08-14 18:22:22.000 226 7880.25 960.60 53941.38 88888.00 2018-08-14 18:22:23.000 226 7880.23 960.59 53941.38 88888.00 2018-08-14 18:22:24.000 226 7880.23 960.58 53941.38 88888.00 2018-08-14 18:22:25.000 226 7880.24 960.60 53941.38 88888.00 2018-08-14 18:22:26.000 226 7880.22 960.60 53941.38 88888.00 2018-08-14 18:22:27.000 226 7880.21 960.59 53941.39 88888.00 2018-08-14 18:22:28.000 226 7880.21 960.58 53941.40 88888.00 2018-08-14 18:22:29.000 226 7880.20 960.58 53941.41 88888.00 2018-08-14 18:22:30.000 226 7880.20 960.57 53941.42 88888.00 2018-08-14 18:22:31.000 226 7880.20 960.57 53941.42 88888.00 2018-08-14 18:22:32.000 226 7880.18 960.57 53941.43 88888.00 2018-08-14 18:22:33.000 226 7880.17 960.57 53941.43 88888.00 2018-08-14 18:22:34.000 226 7880.16 960.56 53941.44 88888.00 2018-08-14 18:22:35.000 226 7880.15 960.56 53941.45 88888.00 2018-08-14 18:22:36.000 226 7880.14 960.55 53941.46 88888.00 2018-08-14 18:22:37.000 226 7880.13 960.54 53941.47 88888.00 2018-08-14 18:22:38.000 226 7880.13 960.56 53941.47 88888.00 2018-08-14 18:22:39.000 226 7880.12 960.56 53941.46 88888.00 2018-08-14 18:22:40.000 226 7880.11 960.56 53941.46 88888.00 2018-08-14 18:22:41.000 226 7880.10 960.56 53941.47 88888.00 2018-08-14 18:22:42.000 226 7880.10 960.56 53941.49 88888.00 2018-08-14 18:22:43.000 226 7880.08 960.56 53941.50 88888.00 2018-08-14 18:22:44.000 226 7880.07 960.56 53941.50 88888.00 2018-08-14 18:22:45.000 226 7880.06 960.56 53941.50 88888.00 2018-08-14 18:22:46.000 226 7880.05 960.56 53941.51 88888.00 2018-08-14 18:22:47.000 226 7880.04 960.55 53941.52 88888.00 2018-08-14 18:22:48.000 226 7880.03 960.55 53941.52 88888.00 2018-08-14 18:22:49.000 226 7880.02 960.56 53941.53 88888.00 2018-08-14 18:22:50.000 226 7880.02 960.56 53941.54 88888.00 2018-08-14 18:22:51.000 226 7880.01 960.54 53941.54 88888.00 2018-08-14 18:22:52.000 226 7880.01 960.54 53941.55 88888.00 2018-08-14 18:22:53.000 226 7880.00 960.55 53941.55 88888.00 2018-08-14 18:22:54.000 226 7879.99 960.55 53941.56 88888.00 2018-08-14 18:22:55.000 226 7879.99 960.54 53941.57 88888.00 2018-08-14 18:22:56.000 226 7879.97 960.53 53941.58 88888.00 2018-08-14 18:22:57.000 226 7879.95 960.53 53941.59 88888.00 2018-08-14 18:22:58.000 226 7879.94 960.53 53941.60 88888.00 2018-08-14 18:22:59.000 226 7879.94 960.53 53941.60 88888.00 2018-08-14 18:23:00.000 226 7879.93 960.52 53941.61 88888.00 2018-08-14 18:23:01.000 226 7879.91 960.51 53941.62 88888.00 2018-08-14 18:23:02.000 226 7879.90 960.51 53941.64 88888.00 2018-08-14 18:23:03.000 226 7879.90 960.50 53941.65 88888.00 2018-08-14 18:23:04.000 226 7879.90 960.49 53941.65 88888.00 2018-08-14 18:23:05.000 226 7879.89 960.49 53941.67 88888.00 2018-08-14 18:23:06.000 226 7879.88 960.49 53941.68 88888.00 2018-08-14 18:23:07.000 226 7879.88 960.50 53941.68 88888.00 2018-08-14 18:23:08.000 226 7879.87 960.50 53941.70 88888.00 2018-08-14 18:23:09.000 226 7879.86 960.50 53941.70 88888.00 2018-08-14 18:23:10.000 226 7879.85 960.50 53941.71 88888.00 2018-08-14 18:23:11.000 226 7879.84 960.50 53941.71 88888.00 2018-08-14 18:23:12.000 226 7879.84 960.48 53941.72 88888.00 2018-08-14 18:23:13.000 226 7879.84 960.47 53941.72 88888.00 2018-08-14 18:23:14.000 226 7879.83 960.46 53941.73 88888.00 2018-08-14 18:23:15.000 226 7879.82 960.46 53941.74 88888.00 2018-08-14 18:23:16.000 226 7879.80 960.46 53941.75 88888.00 2018-08-14 18:23:17.000 226 7879.79 960.47 53941.76 88888.00 2018-08-14 18:23:18.000 226 7879.78 960.47 53941.77 88888.00 2018-08-14 18:23:19.000 226 7879.77 960.46 53941.77 88888.00 2018-08-14 18:23:20.000 226 7879.77 960.45 53941.77 88888.00 2018-08-14 18:23:21.000 226 7879.76 960.45 53941.79 88888.00 2018-08-14 18:23:22.000 226 7879.75 960.45 53941.79 88888.00 2018-08-14 18:23:23.000 226 7879.74 960.44 53941.80 88888.00 2018-08-14 18:23:24.000 226 7879.73 960.42 53941.82 88888.00 2018-08-14 18:23:25.000 226 7879.72 960.43 53941.83 88888.00 2018-08-14 18:23:26.000 226 7879.71 960.44 53941.84 88888.00 2018-08-14 18:23:27.000 226 7879.70 960.44 53941.85 88888.00 2018-08-14 18:23:28.000 226 7879.70 960.42 53941.86 88888.00 2018-08-14 18:23:29.000 226 7879.70 960.42 53941.87 88888.00 2018-08-14 18:23:30.000 226 7879.69 960.41 53941.88 88888.00 2018-08-14 18:23:31.000 226 7879.68 960.43 53941.88 88888.00 2018-08-14 18:23:32.000 226 7879.68 960.43 53941.89 88888.00 2018-08-14 18:23:33.000 226 7879.67 960.43 53941.90 88888.00 2018-08-14 18:23:34.000 226 7879.66 960.43 53941.91 88888.00 2018-08-14 18:23:35.000 226 7879.63 960.43 53941.93 88888.00 2018-08-14 18:23:36.000 226 7879.62 960.42 53941.93 88888.00 2018-08-14 18:23:37.000 226 7879.62 960.42 53941.92 88888.00 2018-08-14 18:23:38.000 226 7879.61 960.42 53941.93 88888.00 2018-08-14 18:23:39.000 226 7879.59 960.42 53941.94 88888.00 2018-08-14 18:23:40.000 226 7879.58 960.43 53941.95 88888.00 2018-08-14 18:23:41.000 226 7879.57 960.44 53941.96 88888.00 2018-08-14 18:23:42.000 226 7879.56 960.44 53941.96 88888.00 2018-08-14 18:23:43.000 226 7879.55 960.43 53941.97 88888.00 2018-08-14 18:23:44.000 226 7879.55 960.43 53941.98 88888.00 2018-08-14 18:23:45.000 226 7879.54 960.43 53941.98 88888.00 2018-08-14 18:23:46.000 226 7879.53 960.44 53941.98 88888.00 2018-08-14 18:23:47.000 226 7879.51 960.44 53941.98 88888.00 2018-08-14 18:23:48.000 226 7879.50 960.44 53941.99 88888.00 2018-08-14 18:23:49.000 226 7879.49 960.45 53942.00 88888.00 2018-08-14 18:23:50.000 226 7879.47 960.46 53942.00 88888.00 2018-08-14 18:23:51.000 226 7879.46 960.46 53942.01 88888.00 2018-08-14 18:23:52.000 226 7879.45 960.46 53942.00 88888.00 2018-08-14 18:23:53.000 226 7879.44 960.47 53942.00 88888.00 2018-08-14 18:23:54.000 226 7879.42 960.48 53942.00 88888.00 2018-08-14 18:23:55.000 226 7879.41 960.48 53942.01 88888.00 2018-08-14 18:23:56.000 226 7879.39 960.47 53942.02 88888.00 2018-08-14 18:23:57.000 226 7879.38 960.46 53942.02 88888.00 2018-08-14 18:23:58.000 226 7879.36 960.48 53942.02 88888.00 2018-08-14 18:23:59.000 226 7879.35 960.49 53942.04 88888.00 2018-08-14 18:24:00.000 226 7879.34 960.49 53942.05 88888.00 2018-08-14 18:24:01.000 226 7879.33 960.49 53942.05 88888.00 2018-08-14 18:24:02.000 226 7879.32 960.50 53942.05 88888.00 2018-08-14 18:24:03.000 226 7879.31 960.51 53942.07 88888.00 2018-08-14 18:24:04.000 226 7879.29 960.51 53942.07 88888.00 2018-08-14 18:24:05.000 226 7879.28 960.53 53942.07 88888.00 2018-08-14 18:24:06.000 226 7879.26 960.53 53942.08 88888.00 2018-08-14 18:24:07.000 226 7879.24 960.52 53942.08 88888.00 2018-08-14 18:24:08.000 226 7879.23 960.53 53942.09 88888.00 2018-08-14 18:24:09.000 226 7879.22 960.53 53942.10 88888.00 2018-08-14 18:24:10.000 226 7879.21 960.54 53942.09 88888.00 2018-08-14 18:24:11.000 226 7879.20 960.55 53942.09 88888.00 2018-08-14 18:24:12.000 226 7879.19 960.55 53942.11 88888.00 2018-08-14 18:24:13.000 226 7879.18 960.55 53942.13 88888.00 2018-08-14 18:24:14.000 226 7879.18 960.56 53942.14 88888.00 2018-08-14 18:24:15.000 226 7879.16 960.58 53942.14 88888.00 2018-08-14 18:24:16.000 226 7879.14 960.59 53942.14 88888.00 2018-08-14 18:24:17.000 226 7879.13 960.59 53942.14 88888.00 2018-08-14 18:24:18.000 226 7879.12 960.61 53942.16 88888.00 2018-08-14 18:24:19.000 226 7879.12 960.63 53942.18 88888.00 2018-08-14 18:24:20.000 226 7879.11 960.63 53942.20 88888.00 2018-08-14 18:24:21.000 226 7879.10 960.64 53942.21 88888.00 2018-08-14 18:24:22.000 226 7879.09 960.65 53942.21 88888.00 2018-08-14 18:24:23.000 226 7879.08 960.64 53942.21 88888.00 2018-08-14 18:24:24.000 226 7879.08 960.65 53942.21 88888.00 2018-08-14 18:24:25.000 226 7879.06 960.66 53942.21 88888.00 2018-08-14 18:24:26.000 226 7879.05 960.66 53942.23 88888.00 2018-08-14 18:24:27.000 226 7879.05 960.67 53942.25 88888.00 2018-08-14 18:24:28.000 226 7879.03 960.70 53942.27 88888.00 2018-08-14 18:24:29.000 226 7879.02 960.71 53942.27 88888.00 2018-08-14 18:24:30.000 226 7879.00 960.71 53942.27 88888.00 2018-08-14 18:24:31.000 226 7879.00 960.71 53942.28 88888.00 2018-08-14 18:24:32.000 226 7878.99 960.71 53942.28 88888.00 2018-08-14 18:24:33.000 226 7878.98 960.71 53942.29 88888.00 2018-08-14 18:24:34.000 226 7878.97 960.72 53942.30 88888.00 2018-08-14 18:24:35.000 226 7878.96 960.74 53942.30 88888.00 2018-08-14 18:24:36.000 226 7878.95 960.75 53942.30 88888.00 2018-08-14 18:24:37.000 226 7878.94 960.77 53942.32 88888.00 2018-08-14 18:24:38.000 226 7878.94 960.78 53942.34 88888.00 2018-08-14 18:24:39.000 226 7878.94 960.80 53942.34 88888.00 2018-08-14 18:24:40.000 226 7878.92 960.82 53942.34 88888.00 2018-08-14 18:24:41.000 226 7878.91 960.83 53942.36 88888.00 2018-08-14 18:24:42.000 226 7878.92 960.83 53942.38 88888.00 2018-08-14 18:24:43.000 226 7878.92 960.83 53942.39 88888.00 2018-08-14 18:24:44.000 226 7878.92 960.85 53942.41 88888.00 2018-08-14 18:24:45.000 226 7878.92 960.86 53942.41 88888.00 2018-08-14 18:24:46.000 226 7878.91 960.87 53942.42 88888.00 2018-08-14 18:24:47.000 226 7878.91 960.88 53942.44 88888.00 2018-08-14 18:24:48.000 226 7878.92 960.89 53942.46 88888.00 2018-08-14 18:24:49.000 226 7878.91 960.91 53942.46 88888.00 2018-08-14 18:24:50.000 226 7878.91 960.91 53942.47 88888.00 2018-08-14 18:24:51.000 226 7878.90 960.91 53942.49 88888.00 2018-08-14 18:24:52.000 226 7878.89 960.92 53942.50 88888.00 2018-08-14 18:24:53.000 226 7878.88 960.93 53942.51 88888.00 2018-08-14 18:24:54.000 226 7878.89 960.94 53942.53 88888.00 2018-08-14 18:24:55.000 226 7878.89 960.96 53942.54 88888.00 2018-08-14 18:24:56.000 226 7878.88 960.96 53942.54 88888.00 2018-08-14 18:24:57.000 226 7878.87 960.96 53942.55 88888.00 2018-08-14 18:24:58.000 226 7878.86 960.98 53942.56 88888.00 2018-08-14 18:24:59.000 226 7878.86 960.99 53942.57 88888.00 2018-08-14 18:25:00.000 226 7878.86 961.00 53942.58 88888.00 2018-08-14 18:25:01.000 226 7878.86 961.01 53942.59 88888.00 2018-08-14 18:25:02.000 226 7878.86 961.01 53942.60 88888.00 2018-08-14 18:25:03.000 226 7878.85 961.02 53942.62 88888.00 2018-08-14 18:25:04.000 226 7878.86 961.02 53942.63 88888.00 2018-08-14 18:25:05.000 226 7878.86 961.01 53942.64 88888.00 2018-08-14 18:25:06.000 226 7878.86 961.02 53942.66 88888.00 2018-08-14 18:25:07.000 226 7878.86 961.04 53942.67 88888.00 2018-08-14 18:25:08.000 226 7878.87 961.03 53942.70 88888.00 2018-08-14 18:25:09.000 226 7878.87 961.03 53942.72 88888.00 2018-08-14 18:25:10.000 226 7878.87 961.04 53942.73 88888.00 2018-08-14 18:25:11.000 226 7878.87 961.05 53942.75 88888.00 2018-08-14 18:25:12.000 226 7878.87 961.04 53942.77 88888.00 2018-08-14 18:25:13.000 226 7878.87 961.04 53942.78 88888.00 2018-08-14 18:25:14.000 226 7878.88 961.06 53942.79 88888.00 2018-08-14 18:25:15.000 226 7878.88 961.07 53942.81 88888.00 2018-08-14 18:25:16.000 226 7878.88 961.08 53942.83 88888.00 2018-08-14 18:25:17.000 226 7878.88 961.08 53942.84 88888.00 2018-08-14 18:25:18.000 226 7878.87 961.07 53942.85 88888.00 2018-08-14 18:25:19.000 226 7878.87 961.06 53942.87 88888.00 2018-08-14 18:25:20.000 226 7878.88 961.07 53942.88 88888.00 2018-08-14 18:25:21.000 226 7878.88 961.08 53942.89 88888.00 2018-08-14 18:25:22.000 226 7878.87 961.09 53942.91 88888.00 2018-08-14 18:25:23.000 226 7878.88 961.10 53942.93 88888.00 2018-08-14 18:25:24.000 226 7878.89 961.11 53942.94 88888.00 2018-08-14 18:25:25.000 226 7878.89 961.12 53942.95 88888.00 2018-08-14 18:25:26.000 226 7878.89 961.12 53942.95 88888.00 2018-08-14 18:25:27.000 226 7878.89 961.13 53942.96 88888.00 2018-08-14 18:25:28.000 226 7878.89 961.13 53942.98 88888.00 2018-08-14 18:25:29.000 226 7878.89 961.14 53942.98 88888.00 2018-08-14 18:25:30.000 226 7878.91 961.14 53942.99 88888.00 2018-08-14 18:25:31.000 226 7878.92 961.14 53943.01 88888.00 2018-08-14 18:25:32.000 226 7878.91 961.15 53943.03 88888.00 2018-08-14 18:25:33.000 226 7878.92 961.14 53943.05 88888.00 2018-08-14 18:25:34.000 226 7878.92 961.14 53943.06 88888.00 2018-08-14 18:25:35.000 226 7878.92 961.14 53943.07 88888.00 2018-08-14 18:25:36.000 226 7878.93 961.16 53943.08 88888.00 2018-08-14 18:25:37.000 226 7878.93 961.16 53943.10 88888.00 2018-08-14 18:25:38.000 226 7878.93 961.15 53943.12 88888.00 2018-08-14 18:25:39.000 226 7878.93 961.15 53943.12 88888.00 2018-08-14 18:25:40.000 226 7878.93 961.16 53943.13 88888.00 2018-08-14 18:25:41.000 226 7878.94 961.18 53943.15 88888.00 2018-08-14 18:25:42.000 226 7878.94 961.19 53943.16 88888.00 2018-08-14 18:25:43.000 226 7878.94 961.20 53943.17 88888.00 2018-08-14 18:25:44.000 226 7878.95 961.20 53943.18 88888.00 2018-08-14 18:25:45.000 226 7878.95 961.20 53943.19 88888.00 2018-08-14 18:25:46.000 226 7878.96 961.21 53943.21 88888.00 2018-08-14 18:25:47.000 226 7878.97 961.21 53943.23 88888.00 2018-08-14 18:25:48.000 226 7878.97 961.22 53943.24 88888.00 2018-08-14 18:25:49.000 226 7878.98 961.23 53943.25 88888.00 2018-08-14 18:25:50.000 226 7878.98 961.23 53943.25 88888.00 2018-08-14 18:25:51.000 226 7878.98 961.24 53943.26 88888.00 2018-08-14 18:25:52.000 226 7878.99 961.24 53943.28 88888.00 2018-08-14 18:25:53.000 226 7879.00 961.24 53943.29 88888.00 2018-08-14 18:25:54.000 226 7879.00 961.25 53943.30 88888.00 2018-08-14 18:25:55.000 226 7879.00 961.26 53943.32 88888.00 2018-08-14 18:25:56.000 226 7879.01 961.28 53943.32 88888.00 2018-08-14 18:25:57.000 226 7879.01 961.28 53943.34 88888.00 2018-08-14 18:25:58.000 226 7879.01 961.28 53943.36 88888.00 2018-08-14 18:25:59.000 226 7879.01 961.29 53943.36 88888.00 2018-08-14 18:26:00.000 226 7879.01 961.29 53943.37 88888.00 2018-08-14 18:26:01.000 226 7879.01 961.28 53943.39 88888.00 2018-08-14 18:26:02.000 226 7879.03 961.29 53943.40 88888.00 2018-08-14 18:26:03.000 226 7879.04 961.30 53943.41 88888.00 2018-08-14 18:26:04.000 226 7879.04 961.30 53943.42 88888.00 2018-08-14 18:26:05.000 226 7879.05 961.31 53943.44 88888.00 2018-08-14 18:26:06.000 226 7879.05 961.32 53943.44 88888.00 2018-08-14 18:26:07.000 226 7879.05 961.32 53943.45 88888.00 2018-08-14 18:26:08.000 226 7879.05 961.32 53943.45 88888.00 2018-08-14 18:26:09.000 226 7879.06 961.33 53943.47 88888.00 2018-08-14 18:26:10.000 226 7879.06 961.33 53943.48 88888.00 2018-08-14 18:26:11.000 226 7879.07 961.33 53943.48 88888.00 2018-08-14 18:26:12.000 226 7879.07 961.33 53943.49 88888.00 2018-08-14 18:26:13.000 226 7879.08 961.33 53943.51 88888.00 2018-08-14 18:26:14.000 226 7879.09 961.32 53943.52 88888.00 2018-08-14 18:26:15.000 226 7879.09 961.33 53943.53 88888.00 2018-08-14 18:26:16.000 226 7879.08 961.34 53943.53 88888.00 2018-08-14 18:26:17.000 226 7879.09 961.35 53943.54 88888.00 2018-08-14 18:26:18.000 226 7879.10 961.35 53943.54 88888.00 2018-08-14 18:26:19.000 226 7879.09 961.35 53943.55 88888.00 2018-08-14 18:26:20.000 226 7879.10 961.34 53943.57 88888.00 2018-08-14 18:26:21.000 226 7879.11 961.34 53943.58 88888.00 2018-08-14 18:26:22.000 226 7879.12 961.34 53943.58 88888.00 2018-08-14 18:26:23.000 226 7879.12 961.33 53943.57 88888.00 2018-08-14 18:26:24.000 226 7879.12 961.33 53943.56 88888.00 2018-08-14 18:26:25.000 226 7879.12 961.34 53943.57 88888.00 2018-08-14 18:26:26.000 226 7879.12 961.34 53943.60 88888.00 2018-08-14 18:26:27.000 226 7879.12 961.33 53943.61 88888.00 2018-08-14 18:26:28.000 226 7879.13 961.34 53943.62 88888.00 2018-08-14 18:26:29.000 226 7879.12 961.35 53943.63 88888.00 2018-08-14 18:26:30.000 226 7879.12 961.35 53943.63 88888.00 2018-08-14 18:26:31.000 226 7879.13 961.35 53943.64 88888.00 2018-08-14 18:26:32.000 226 7879.13 961.35 53943.65 88888.00 2018-08-14 18:26:33.000 226 7879.13 961.34 53943.66 88888.00 2018-08-14 18:26:34.000 226 7879.13 961.33 53943.67 88888.00 2018-08-14 18:26:35.000 226 7879.14 961.34 53943.68 88888.00 2018-08-14 18:26:36.000 226 7879.15 961.34 53943.68 88888.00 2018-08-14 18:26:37.000 226 7879.15 961.33 53943.68 88888.00 2018-08-14 18:26:38.000 226 7879.15 961.34 53943.68 88888.00 2018-08-14 18:26:39.000 226 7879.15 961.33 53943.69 88888.00 2018-08-14 18:26:40.000 226 7879.15 961.32 53943.70 88888.00 2018-08-14 18:26:41.000 226 7879.15 961.33 53943.71 88888.00 2018-08-14 18:26:42.000 226 7879.15 961.34 53943.72 88888.00 2018-08-14 18:26:43.000 226 7879.15 961.33 53943.72 88888.00 2018-08-14 18:26:44.000 226 7879.15 961.32 53943.72 88888.00 2018-08-14 18:26:45.000 226 7879.16 961.32 53943.73 88888.00 2018-08-14 18:26:46.000 226 7879.15 961.31 53943.72 88888.00 2018-08-14 18:26:47.000 226 7879.14 961.31 53943.72 88888.00 2018-08-14 18:26:48.000 226 7879.15 961.32 53943.73 88888.00 2018-08-14 18:26:49.000 226 7879.15 961.31 53943.73 88888.00 2018-08-14 18:26:50.000 226 7879.14 961.31 53943.73 88888.00 2018-08-14 18:26:51.000 226 7879.15 961.30 53943.75 88888.00 2018-08-14 18:26:52.000 226 7879.14 961.29 53943.75 88888.00 2018-08-14 18:26:53.000 226 7879.13 961.29 53943.74 88888.00 2018-08-14 18:26:54.000 226 7879.12 961.29 53943.75 88888.00 2018-08-14 18:26:55.000 226 7879.12 961.28 53943.76 88888.00 2018-08-14 18:26:56.000 226 7879.12 961.29 53943.75 88888.00 2018-08-14 18:26:57.000 226 7879.12 961.29 53943.73 88888.00 2018-08-14 18:26:58.000 226 7879.11 961.28 53943.73 88888.00 2018-08-14 18:26:59.000 226 7879.10 961.27 53943.74 88888.00 2018-08-14 18:27:00.000 226 7879.09 961.26 53943.76 88888.00 2018-08-14 18:27:01.000 226 7879.08 961.25 53943.75 88888.00 2018-08-14 18:27:02.000 226 7879.08 961.24 53943.74 88888.00 2018-08-14 18:27:03.000 226 7879.09 961.23 53943.75 88888.00 2018-08-14 18:27:04.000 226 7879.09 961.23 53943.77 88888.00 2018-08-14 18:27:05.000 226 7879.09 961.23 53943.77 88888.00 2018-08-14 18:27:06.000 226 7879.09 961.22 53943.77 88888.00 2018-08-14 18:27:07.000 226 7879.09 961.21 53943.76 88888.00 2018-08-14 18:27:08.000 226 7879.09 961.22 53943.75 88888.00 2018-08-14 18:27:09.000 226 7879.09 961.23 53943.76 88888.00 2018-08-14 18:27:10.000 226 7879.09 961.22 53943.77 88888.00 2018-08-14 18:27:11.000 226 7879.09 961.20 53943.77 88888.00 2018-08-14 18:27:12.000 226 7879.10 961.19 53943.78 88888.00 2018-08-14 18:27:13.000 226 7879.10 961.17 53943.78 88888.00 2018-08-14 18:27:14.000 226 7879.10 961.16 53943.78 88888.00 2018-08-14 18:27:15.000 226 7879.09 961.16 53943.79 88888.00 2018-08-14 18:27:16.000 226 7879.09 961.15 53943.80 88888.00 2018-08-14 18:27:17.000 226 7879.10 961.15 53943.81 88888.00 2018-08-14 18:27:18.000 226 7879.09 961.14 53943.81 88888.00 2018-08-14 18:27:19.000 226 7879.09 961.13 53943.81 88888.00 2018-08-14 18:27:20.000 226 7879.10 961.13 53943.80 88888.00 2018-08-14 18:27:21.000 226 7879.11 961.13 53943.80 88888.00 2018-08-14 18:27:22.000 226 7879.11 961.12 53943.79 88888.00 2018-08-14 18:27:23.000 226 7879.11 961.11 53943.80 88888.00 2018-08-14 18:27:24.000 226 7879.11 961.11 53943.82 88888.00 2018-08-14 18:27:25.000 226 7879.11 961.09 53943.82 88888.00 2018-08-14 18:27:26.000 226 7879.11 961.09 53943.82 88888.00 2018-08-14 18:27:27.000 226 7879.11 961.08 53943.83 88888.00 2018-08-14 18:27:28.000 226 7879.11 961.05 53943.83 88888.00 2018-08-14 18:27:29.000 226 7879.11 961.05 53943.84 88888.00 2018-08-14 18:27:30.000 226 7879.11 961.05 53943.84 88888.00 2018-08-14 18:27:31.000 226 7879.12 961.04 53943.84 88888.00 2018-08-14 18:27:32.000 226 7879.12 961.04 53943.83 88888.00 2018-08-14 18:27:33.000 226 7879.11 961.04 53943.84 88888.00 2018-08-14 18:27:34.000 226 7879.11 961.02 53943.84 88888.00 2018-08-14 18:27:35.000 226 7879.12 961.01 53943.85 88888.00 2018-08-14 18:27:36.000 226 7879.12 961.00 53943.86 88888.00 2018-08-14 18:27:37.000 226 7879.11 960.98 53943.86 88888.00 2018-08-14 18:27:38.000 226 7879.12 960.97 53943.86 88888.00 2018-08-14 18:27:39.000 226 7879.13 960.96 53943.86 88888.00 2018-08-14 18:27:40.000 226 7879.13 960.95 53943.87 88888.00 2018-08-14 18:27:41.000 226 7879.13 960.95 53943.86 88888.00 2018-08-14 18:27:42.000 226 7879.13 960.93 53943.86 88888.00 2018-08-14 18:27:43.000 226 7879.11 960.92 53943.86 88888.00 2018-08-14 18:27:44.000 226 7879.10 960.92 53943.86 88888.00 2018-08-14 18:27:45.000 226 7879.09 960.91 53943.86 88888.00 2018-08-14 18:27:46.000 226 7879.09 960.89 53943.87 88888.00 2018-08-14 18:27:47.000 226 7879.09 960.88 53943.86 88888.00 2018-08-14 18:27:48.000 226 7879.08 960.87 53943.86 88888.00 2018-08-14 18:27:49.000 226 7879.08 960.85 53943.88 88888.00 2018-08-14 18:27:50.000 226 7879.09 960.85 53943.87 88888.00 2018-08-14 18:27:51.000 226 7879.08 960.85 53943.86 88888.00 2018-08-14 18:27:52.000 226 7879.07 960.83 53943.86 88888.00 2018-08-14 18:27:53.000 226 7879.07 960.82 53943.86 88888.00 2018-08-14 18:27:54.000 226 7879.06 960.81 53943.86 88888.00 2018-08-14 18:27:55.000 226 7879.07 960.81 53943.86 88888.00 2018-08-14 18:27:56.000 226 7879.09 960.81 53943.87 88888.00 2018-08-14 18:27:57.000 226 7879.09 960.79 53943.88 88888.00 2018-08-14 18:27:58.000 226 7879.08 960.78 53943.87 88888.00 2018-08-14 18:27:59.000 226 7879.08 960.79 53943.87 88888.00 2018-08-14 18:28:00.000 226 7879.07 960.79 53943.88 88888.00 2018-08-14 18:28:01.000 226 7879.08 960.78 53943.88 88888.00 2018-08-14 18:28:02.000 226 7879.08 960.76 53943.88 88888.00 2018-08-14 18:28:03.000 226 7879.08 960.75 53943.89 88888.00 2018-08-14 18:28:04.000 226 7879.07 960.74 53943.89 88888.00 2018-08-14 18:28:05.000 226 7879.07 960.72 53943.88 88888.00 2018-08-14 18:28:06.000 226 7879.08 960.71 53943.88 88888.00 2018-08-14 18:28:07.000 226 7879.08 960.71 53943.89 88888.00 2018-08-14 18:28:08.000 226 7879.08 960.69 53943.88 88888.00 2018-08-14 18:28:09.000 226 7879.08 960.68 53943.89 88888.00 2018-08-14 18:28:10.000 226 7879.08 960.68 53943.90 88888.00 2018-08-14 18:28:11.000 226 7879.10 960.67 53943.91 88888.00 2018-08-14 18:28:12.000 226 7879.11 960.65 53943.92 88888.00 2018-08-14 18:28:13.000 226 7879.11 960.64 53943.92 88888.00 2018-08-14 18:28:14.000 226 7879.12 960.63 53943.91 88888.00 2018-08-14 18:28:15.000 226 7879.12 960.62 53943.91 88888.00 2018-08-14 18:28:16.000 226 7879.11 960.61 53943.93 88888.00 2018-08-14 18:28:17.000 226 7879.11 960.61 53943.93 88888.00 2018-08-14 18:28:18.000 226 7879.11 960.61 53943.92 88888.00 2018-08-14 18:28:19.000 226 7879.11 960.60 53943.91 88888.00 2018-08-14 18:28:20.000 226 7879.12 960.59 53943.91 88888.00 2018-08-14 18:28:21.000 226 7879.13 960.58 53943.93 88888.00 2018-08-14 18:28:22.000 226 7879.14 960.58 53943.94 88888.00 2018-08-14 18:28:23.000 226 7879.13 960.56 53943.94 88888.00 2018-08-14 18:28:24.000 226 7879.13 960.54 53943.95 88888.00 2018-08-14 18:28:25.000 226 7879.12 960.53 53943.94 88888.00 2018-08-14 18:28:26.000 226 7879.12 960.51 53943.93 88888.00 2018-08-14 18:28:27.000 226 7879.12 960.50 53943.92 88888.00 2018-08-14 18:28:28.000 226 7879.13 960.51 53943.93 88888.00 2018-08-14 18:28:29.000 226 7879.13 960.50 53943.93 88888.00 2018-08-14 18:28:30.000 226 7879.13 960.49 53943.93 88888.00 2018-08-14 18:28:31.000 226 7879.14 960.48 53943.94 88888.00 2018-08-14 18:28:32.000 226 7879.14 960.47 53943.94 88888.00 2018-08-14 18:28:33.000 226 7879.13 960.45 53943.93 88888.00 2018-08-14 18:28:34.000 226 7879.12 960.45 53943.93 88888.00 2018-08-14 18:28:35.000 226 7879.12 960.45 53943.93 88888.00 2018-08-14 18:28:36.000 226 7879.11 960.44 53943.93 88888.00 2018-08-14 18:28:37.000 226 7879.10 960.42 53943.93 88888.00 2018-08-14 18:28:38.000 226 7879.10 960.41 53943.93 88888.00 2018-08-14 18:28:39.000 226 7879.11 960.40 53943.93 88888.00 2018-08-14 18:28:40.000 226 7879.10 960.40 53943.93 88888.00 2018-08-14 18:28:41.000 226 7879.10 960.40 53943.93 88888.00 2018-08-14 18:28:42.000 226 7879.10 960.40 53943.93 88888.00 2018-08-14 18:28:43.000 226 7879.09 960.38 53943.93 88888.00 2018-08-14 18:28:44.000 226 7879.09 960.37 53943.92 88888.00 2018-08-14 18:28:45.000 226 7879.10 960.36 53943.92 88888.00 2018-08-14 18:28:46.000 226 7879.10 960.34 53943.92 88888.00 2018-08-14 18:28:47.000 226 7879.09 960.32 53943.93 88888.00 2018-08-14 18:28:48.000 226 7879.08 960.31 53943.93 88888.00 2018-08-14 18:28:49.000 226 7879.08 960.30 53943.93 88888.00 2018-08-14 18:28:50.000 226 7879.07 960.31 53943.93 88888.00 2018-08-14 18:28:51.000 226 7879.08 960.31 53943.93 88888.00 2018-08-14 18:28:52.000 226 7879.08 960.30 53943.94 88888.00 2018-08-14 18:28:53.000 226 7879.07 960.28 53943.95 88888.00 2018-08-14 18:28:54.000 226 7879.06 960.27 53943.95 88888.00 2018-08-14 18:28:55.000 226 7879.06 960.27 53943.95 88888.00 2018-08-14 18:28:56.000 226 7879.05 960.25 53943.94 88888.00 2018-08-14 18:28:57.000 226 7879.05 960.23 53943.93 88888.00 2018-08-14 18:28:58.000 226 7879.06 960.23 53943.94 88888.00 2018-08-14 18:28:59.000 226 7879.07 960.23 53943.94 88888.00 2018-08-14 18:29:00.000 226 7879.07 960.23 53943.95 88888.00 2018-08-14 18:29:01.000 226 7879.07 960.22 53943.96 88888.00 2018-08-14 18:29:02.000 226 7879.07 960.22 53943.95 88888.00 2018-08-14 18:29:03.000 226 7879.07 960.20 53943.94 88888.00 2018-08-14 18:29:04.000 226 7879.07 960.19 53943.95 88888.00 2018-08-14 18:29:05.000 226 7879.06 960.18 53943.96 88888.00 2018-08-14 18:29:06.000 226 7879.05 960.17 53943.95 88888.00 2018-08-14 18:29:07.000 226 7879.06 960.15 53943.96 88888.00 2018-08-14 18:29:08.000 226 7879.07 960.13 53943.96 88888.00 2018-08-14 18:29:09.000 226 7879.07 960.12 53943.96 88888.00 2018-08-14 18:29:10.000 226 7879.06 960.11 53943.96 88888.00 2018-08-14 18:29:11.000 226 7879.06 960.10 53943.96 88888.00 2018-08-14 18:29:12.000 226 7879.07 960.10 53943.96 88888.00 2018-08-14 18:29:13.000 226 7879.06 960.10 53943.97 88888.00 2018-08-14 18:29:14.000 226 7879.06 960.10 53943.97 88888.00 2018-08-14 18:29:15.000 226 7879.08 960.10 53943.97 88888.00 2018-08-14 18:29:16.000 226 7879.08 960.10 53943.96 88888.00 2018-08-14 18:29:17.000 226 7879.07 960.09 53943.96 88888.00 2018-08-14 18:29:18.000 226 7879.08 960.07 53943.96 88888.00 2018-08-14 18:29:19.000 226 7879.07 960.06 53943.96 88888.00 2018-08-14 18:29:20.000 226 7879.07 960.05 53943.96 88888.00 2018-08-14 18:29:21.000 226 7879.08 960.05 53943.96 88888.00 2018-08-14 18:29:22.000 226 7879.08 960.04 53943.98 88888.00 2018-08-14 18:29:23.000 226 7879.09 960.04 53943.98 88888.00 2018-08-14 18:29:24.000 226 7879.10 960.03 53943.99 88888.00 2018-08-14 18:29:25.000 226 7879.10 960.02 53943.99 88888.00 2018-08-14 18:29:26.000 226 7879.11 960.00 53943.98 88888.00 2018-08-14 18:29:27.000 226 7879.11 959.99 53943.98 88888.00 2018-08-14 18:29:28.000 226 7879.10 959.98 53943.98 88888.00 2018-08-14 18:29:29.000 226 7879.10 959.97 53943.98 88888.00 2018-08-14 18:29:30.000 226 7879.10 959.96 53943.98 88888.00 2018-08-14 18:29:31.000 226 7879.11 959.95 53943.99 88888.00 2018-08-14 18:29:32.000 226 7879.12 959.94 53943.99 88888.00 2018-08-14 18:29:33.000 226 7879.12 959.93 53943.98 88888.00 2018-08-14 18:29:34.000 226 7879.12 959.91 53943.98 88888.00 2018-08-14 18:29:35.000 226 7879.12 959.90 53943.98 88888.00 2018-08-14 18:29:36.000 226 7879.12 959.89 53943.98 88888.00 2018-08-14 18:29:37.000 226 7879.12 959.88 53943.99 88888.00 2018-08-14 18:29:38.000 226 7879.13 959.88 53943.98 88888.00 2018-08-14 18:29:39.000 226 7879.14 959.87 53943.99 88888.00 2018-08-14 18:29:40.000 226 7879.13 959.86 53943.98 88888.00 2018-08-14 18:29:41.000 226 7879.12 959.86 53943.99 88888.00 2018-08-14 18:29:42.000 226 7879.11 959.85 53943.99 88888.00 2018-08-14 18:29:43.000 226 7879.12 959.84 53943.98 88888.00 2018-08-14 18:29:44.000 226 7879.12 959.82 53943.99 88888.00 2018-08-14 18:29:45.000 226 7879.13 959.82 53943.99 88888.00 2018-08-14 18:29:46.000 226 7879.13 959.81 53943.97 88888.00 2018-08-14 18:29:47.000 226 7879.13 959.82 53943.96 88888.00 2018-08-14 18:29:48.000 226 7879.13 959.81 53943.96 88888.00 2018-08-14 18:29:49.000 226 7879.12 959.80 53943.96 88888.00 2018-08-14 18:29:50.000 226 7879.13 959.80 53943.96 88888.00 2018-08-14 18:29:51.000 226 7879.14 959.80 53943.97 88888.00 2018-08-14 18:29:52.000 226 7879.14 959.78 53943.97 88888.00 2018-08-14 18:29:53.000 226 7879.13 959.76 53943.98 88888.00 2018-08-14 18:29:54.000 226 7879.15 959.76 53943.96 88888.00 2018-08-14 18:29:55.000 226 7879.15 959.76 53943.97 88888.00 2018-08-14 18:29:56.000 226 7879.14 959.75 53943.98 88888.00 2018-08-14 18:29:57.000 226 7879.15 959.74 53943.98 88888.00 2018-08-14 18:29:58.000 226 7879.15 959.74 53943.98 88888.00 2018-08-14 18:29:59.000 226 7879.16 959.73 53943.98 88888.00 2018-08-14 18:30:00.000 226 7879.16 959.71 53943.97 88888.00 2018-08-14 18:30:01.000 226 7879.16 959.70 53943.97 88888.00 2018-08-14 18:30:02.000 226 7879.16 959.69 53943.96 88888.00 2018-08-14 18:30:03.000 226 7879.16 959.69 53943.96 88888.00 2018-08-14 18:30:04.000 226 7879.17 959.69 53943.96 88888.00 2018-08-14 18:30:05.000 226 7879.17 959.69 53943.96 88888.00 2018-08-14 18:30:06.000 226 7879.17 959.68 53943.95 88888.00 2018-08-14 18:30:07.000 226 7879.17 959.66 53943.95 88888.00 2018-08-14 18:30:08.000 226 7879.17 959.67 53943.95 88888.00 2018-08-14 18:30:09.000 226 7879.16 959.66 53943.95 88888.00 2018-08-14 18:30:10.000 226 7879.14 959.64 53943.96 88888.00 2018-08-14 18:30:11.000 226 7879.15 959.63 53943.96 88888.00 2018-08-14 18:30:12.000 226 7879.17 959.62 53943.96 88888.00 2018-08-14 18:30:13.000 226 7879.17 959.61 53943.96 88888.00 2018-08-14 18:30:14.000 226 7879.16 959.61 53943.95 88888.00 2018-08-14 18:30:15.000 226 7879.16 959.59 53943.94 88888.00 2018-08-14 18:30:16.000 226 7879.17 959.58 53943.94 88888.00 2018-08-14 18:30:17.000 226 7879.17 959.57 53943.93 88888.00 2018-08-14 18:30:18.000 226 7879.16 959.57 53943.93 88888.00 2018-08-14 18:30:19.000 226 7879.16 959.55 53943.93 88888.00 2018-08-14 18:30:20.000 226 7879.16 959.53 53943.93 88888.00 2018-08-14 18:30:21.000 226 7879.15 959.53 53943.92 88888.00 2018-08-14 18:30:22.000 226 7879.13 959.52 53943.92 88888.00 2018-08-14 18:30:23.000 226 7879.14 959.51 53943.91 88888.00 2018-08-14 18:30:24.000 226 7879.14 959.51 53943.91 88888.00 2018-08-14 18:30:25.000 226 7879.13 959.50 53943.89 88888.00 2018-08-14 18:30:26.000 226 7879.12 959.48 53943.89 88888.00 2018-08-14 18:30:27.000 226 7879.13 959.47 53943.88 88888.00 2018-08-14 18:30:28.000 226 7879.13 959.45 53943.88 88888.00 2018-08-14 18:30:29.000 226 7879.13 959.43 53943.88 88888.00 2018-08-14 18:30:30.000 226 7879.13 959.42 53943.88 88888.00 2018-08-14 18:30:31.000 226 7879.13 959.42 53943.89 88888.00 2018-08-14 18:30:32.000 226 7879.12 959.41 53943.89 88888.00 2018-08-14 18:30:33.000 226 7879.12 959.40 53943.89 88888.00 2018-08-14 18:30:34.000 226 7879.12 959.38 53943.89 88888.00 2018-08-14 18:30:35.000 226 7879.11 959.37 53943.88 88888.00 2018-08-14 18:30:36.000 226 7879.11 959.34 53943.87 88888.00 2018-08-14 18:30:37.000 226 7879.11 959.33 53943.87 88888.00 2018-08-14 18:30:38.000 226 7879.11 959.34 53943.86 88888.00 2018-08-14 18:30:39.000 226 7879.11 959.33 53943.85 88888.00 2018-08-14 18:30:40.000 226 7879.08 959.28 53943.82 88888.00 2018-08-14 18:30:41.000 226 7879.06 959.27 53943.80 88888.00 2018-08-14 18:30:42.000 226 7879.07 959.28 53943.79 88888.00 2018-08-14 18:30:43.000 226 7879.10 959.27 53943.80 88888.00 2018-08-14 18:30:44.000 226 7879.10 959.26 53943.81 88888.00 2018-08-14 18:30:45.000 226 7879.11 959.26 53943.82 88888.00 2018-08-14 18:30:46.000 226 7879.12 959.25 53943.84 88888.00 2018-08-14 18:30:47.000 226 7879.11 959.24 53943.83 88888.00 2018-08-14 18:30:48.000 226 7879.10 959.24 53943.82 88888.00 2018-08-14 18:30:49.000 226 7879.11 959.23 53943.82 88888.00 2018-08-14 18:30:50.000 226 7879.11 959.21 53943.82 88888.00 2018-08-14 18:30:51.000 226 7879.11 959.19 53943.83 88888.00 2018-08-14 18:30:52.000 226 7879.11 959.17 53943.82 88888.00 2018-08-14 18:30:53.000 226 7879.11 959.16 53943.81 88888.00 2018-08-14 18:30:54.000 226 7879.11 959.16 53943.80 88888.00 2018-08-14 18:30:55.000 226 7879.11 959.15 53943.81 88888.00 2018-08-14 18:30:56.000 226 7879.12 959.15 53943.80 88888.00 2018-08-14 18:30:57.000 226 7879.12 959.13 53943.80 88888.00 2018-08-14 18:30:58.000 226 7879.12 959.12 53943.80 88888.00 2018-08-14 18:30:59.000 226 7879.14 959.11 53943.79 88888.00 2018-08-14 18:31:00.000 226 7879.15 959.10 53943.80 88888.00 2018-08-14 18:31:01.000 226 7879.15 959.07 53943.80 88888.00 2018-08-14 18:31:02.000 226 7879.15 959.06 53943.79 88888.00 2018-08-14 18:31:03.000 226 7879.16 959.06 53943.79 88888.00 2018-08-14 18:31:04.000 226 7879.16 959.05 53943.79 88888.00 2018-08-14 18:31:05.000 226 7879.17 959.05 53943.79 88888.00 2018-08-14 18:31:06.000 226 7879.18 959.05 53943.79 88888.00 2018-08-14 18:31:07.000 226 7879.18 959.03 53943.79 88888.00 2018-08-14 18:31:08.000 226 7879.19 959.00 53943.79 88888.00 2018-08-14 18:31:09.000 226 7879.19 958.99 53943.79 88888.00 2018-08-14 18:31:10.000 226 7879.20 958.98 53943.79 88888.00 2018-08-14 18:31:11.000 226 7879.21 958.97 53943.78 88888.00 2018-08-14 18:31:12.000 226 7879.20 958.96 53943.78 88888.00 2018-08-14 18:31:13.000 226 7879.20 958.94 53943.77 88888.00 2018-08-14 18:31:14.000 226 7879.20 958.94 53943.76 88888.00 2018-08-14 18:31:15.000 226 7879.20 958.93 53943.76 88888.00 2018-08-14 18:31:16.000 226 7879.21 958.93 53943.76 88888.00 2018-08-14 18:31:17.000 226 7879.22 958.93 53943.75 88888.00 2018-08-14 18:31:18.000 226 7879.21 958.91 53943.74 88888.00 2018-08-14 18:31:19.000 226 7879.21 958.91 53943.74 88888.00 2018-08-14 18:31:20.000 226 7879.22 958.90 53943.75 88888.00 2018-08-14 18:31:21.000 226 7879.23 958.89 53943.76 88888.00 2018-08-14 18:31:22.000 226 7879.24 958.87 53943.77 88888.00 2018-08-14 18:31:23.000 226 7879.24 958.87 53943.75 88888.00 2018-08-14 18:31:24.000 226 7879.25 958.86 53943.74 88888.00 2018-08-14 18:31:25.000 226 7879.25 958.85 53943.74 88888.00 2018-08-14 18:31:26.000 226 7879.25 958.84 53943.72 88888.00 2018-08-14 18:31:27.000 226 7879.25 958.83 53943.70 88888.00 2018-08-14 18:31:28.000 226 7879.25 958.82 53943.70 88888.00 2018-08-14 18:31:29.000 226 7879.25 958.81 53943.70 88888.00 2018-08-14 18:31:30.000 226 7879.25 958.81 53943.71 88888.00 2018-08-14 18:31:31.000 226 7879.25 958.79 53943.71 88888.00 2018-08-14 18:31:32.000 226 7879.26 958.78 53943.71 88888.00 2018-08-14 18:31:33.000 226 7879.26 958.76 53943.71 88888.00 2018-08-14 18:31:34.000 226 7879.27 958.75 53943.70 88888.00 2018-08-14 18:31:35.000 226 7879.28 958.75 53943.70 88888.00 2018-08-14 18:31:36.000 226 7879.28 958.74 53943.70 88888.00 2018-08-14 18:31:37.000 226 7879.28 958.72 53943.69 88888.00 2018-08-14 18:31:38.000 226 7879.28 958.72 53943.68 88888.00 2018-08-14 18:31:39.000 226 7879.28 958.71 53943.67 88888.00 2018-08-14 18:31:40.000 226 7879.29 958.71 53943.67 88888.00 2018-08-14 18:31:41.000 226 7879.30 958.71 53943.67 88888.00 2018-08-14 18:31:42.000 226 7879.30 958.70 53943.66 88888.00 2018-08-14 18:31:43.000 226 7879.32 958.69 53943.66 88888.00 2018-08-14 18:31:44.000 226 7879.33 958.69 53943.66 88888.00 2018-08-14 18:31:45.000 226 7879.32 958.68 53943.67 88888.00 2018-08-14 18:31:46.000 226 7879.32 958.67 53943.66 88888.00 2018-08-14 18:31:47.000 226 7879.33 958.66 53943.64 88888.00 2018-08-14 18:31:48.000 226 7879.34 958.66 53943.64 88888.00 2018-08-14 18:31:49.000 226 7879.34 958.66 53943.64 88888.00 2018-08-14 18:31:50.000 226 7879.35 958.65 53943.64 88888.00 2018-08-14 18:31:51.000 226 7879.36 958.64 53943.64 88888.00 2018-08-14 18:31:52.000 226 7879.37 958.63 53943.64 88888.00 2018-08-14 18:31:53.000 226 7879.38 958.62 53943.64 88888.00 2018-08-14 18:31:54.000 226 7879.38 958.62 53943.64 88888.00 2018-08-14 18:31:55.000 226 7879.39 958.62 53943.65 88888.00 2018-08-14 18:31:56.000 226 7879.40 958.62 53943.66 88888.00 2018-08-14 18:31:57.000 226 7879.41 958.62 53943.64 88888.00 2018-08-14 18:31:58.000 226 7879.41 958.61 53943.63 88888.00 2018-08-14 18:31:59.000 226 7879.42 958.61 53943.62 88888.00 2018-08-14 18:32:00.000 226 7879.43 958.62 53943.61 88888.00 2018-08-14 18:32:01.000 226 7879.44 958.61 53943.61 88888.00 2018-08-14 18:32:02.000 226 7879.45 958.61 53943.61 88888.00 2018-08-14 18:32:03.000 226 7879.45 958.61 53943.61 88888.00 2018-08-14 18:32:04.000 226 7879.46 958.60 53943.61 88888.00 2018-08-14 18:32:05.000 226 7879.48 958.60 53943.61 88888.00 2018-08-14 18:32:06.000 226 7879.50 958.59 53943.61 88888.00 2018-08-14 18:32:07.000 226 7879.51 958.58 53943.61 88888.00 2018-08-14 18:32:08.000 226 7879.51 958.58 53943.61 88888.00 2018-08-14 18:32:09.000 226 7879.52 958.57 53943.61 88888.00 2018-08-14 18:32:10.000 226 7879.52 958.57 53943.61 88888.00 2018-08-14 18:32:11.000 226 7879.53 958.58 53943.60 88888.00 2018-08-14 18:32:12.000 226 7879.54 958.58 53943.60 88888.00 2018-08-14 18:32:13.000 226 7879.56 958.58 53943.60 88888.00 2018-08-14 18:32:14.000 226 7879.56 958.58 53943.60 88888.00 2018-08-14 18:32:15.000 226 7879.56 958.57 53943.59 88888.00 2018-08-14 18:32:16.000 226 7879.58 958.56 53943.59 88888.00 2018-08-14 18:32:17.000 226 7879.58 958.57 53943.58 88888.00 2018-08-14 18:32:18.000 226 7879.58 958.57 53943.57 88888.00 2018-08-14 18:32:19.000 226 7879.58 958.56 53943.56 88888.00 2018-08-14 18:32:20.000 226 7879.59 958.55 53943.57 88888.00 2018-08-14 18:32:21.000 226 7879.59 958.56 53943.55 88888.00 2018-08-14 18:32:22.000 226 7879.59 958.56 53943.55 88888.00 2018-08-14 18:32:23.000 226 7879.60 958.56 53943.55 88888.00 2018-08-14 18:32:24.000 226 7879.58 958.55 53943.55 88888.00 2018-08-14 18:32:25.000 226 7879.58 958.54 53943.54 88888.00 2018-08-14 18:32:26.000 226 7879.61 958.54 53943.54 88888.00 2018-08-14 18:32:27.000 226 7879.62 958.55 53943.53 88888.00 2018-08-14 18:32:28.000 226 7879.63 958.54 53943.52 88888.00 2018-08-14 18:32:29.000 226 7879.64 958.53 53943.53 88888.00 2018-08-14 18:32:30.000 226 7879.65 958.53 53943.54 88888.00 2018-08-14 18:32:31.000 226 7879.65 958.53 53943.53 88888.00 2018-08-14 18:32:32.000 226 7879.65 958.52 53943.52 88888.00 2018-08-14 18:32:33.000 226 7879.65 958.51 53943.51 88888.00 2018-08-14 18:32:34.000 226 7879.66 958.51 53943.51 88888.00 2018-08-14 18:32:35.000 226 7879.67 958.51 53943.52 88888.00 2018-08-14 18:32:36.000 226 7879.69 958.50 53943.53 88888.00 2018-08-14 18:32:37.000 226 7879.70 958.50 53943.53 88888.00 2018-08-14 18:32:38.000 226 7879.70 958.49 53943.52 88888.00 2018-08-14 18:32:39.000 226 7879.71 958.48 53943.52 88888.00 2018-08-14 18:32:40.000 226 7879.73 958.49 53943.52 88888.00 2018-08-14 18:32:41.000 226 7879.73 958.49 53943.52 88888.00 2018-08-14 18:32:42.000 226 7879.74 958.49 53943.51 88888.00 2018-08-14 18:32:43.000 226 7879.74 958.48 53943.50 88888.00 2018-08-14 18:32:44.000 226 7879.74 958.48 53943.50 88888.00 2018-08-14 18:32:45.000 226 7879.74 958.48 53943.49 88888.00 2018-08-14 18:32:46.000 226 7879.74 958.47 53943.49 88888.00 2018-08-14 18:32:47.000 226 7879.75 958.46 53943.49 88888.00 2018-08-14 18:32:48.000 226 7879.75 958.46 53943.49 88888.00 2018-08-14 18:32:49.000 226 7879.76 958.47 53943.48 88888.00 2018-08-14 18:32:50.000 226 7879.77 958.47 53943.48 88888.00 2018-08-14 18:32:51.000 226 7879.78 958.46 53943.48 88888.00 2018-08-14 18:32:52.000 226 7879.79 958.46 53943.48 88888.00 2018-08-14 18:32:53.000 226 7879.79 958.45 53943.48 88888.00 2018-08-14 18:32:54.000 226 7879.80 958.46 53943.47 88888.00 2018-08-14 18:32:55.000 226 7879.81 958.47 53943.46 88888.00 2018-08-14 18:32:56.000 226 7879.81 958.47 53943.46 88888.00 2018-08-14 18:32:57.000 226 7879.82 958.46 53943.46 88888.00 2018-08-14 18:32:58.000 226 7879.82 958.46 53943.45 88888.00 2018-08-14 18:32:59.000 226 7879.82 958.46 53943.45 88888.00 2018-08-14 18:33:00.000 226 7879.83 958.46 53943.44 88888.00 2018-08-14 18:33:01.000 226 7879.83 958.47 53943.43 88888.00 2018-08-14 18:33:02.000 226 7879.83 958.48 53943.43 88888.00 2018-08-14 18:33:03.000 226 7879.84 958.48 53943.42 88888.00 2018-08-14 18:33:04.000 226 7879.83 958.48 53943.41 88888.00 2018-08-14 18:33:05.000 226 7879.83 958.49 53943.41 88888.00 2018-08-14 18:33:06.000 226 7879.84 958.50 53943.41 88888.00 2018-08-14 18:33:07.000 226 7879.84 958.51 53943.41 88888.00 2018-08-14 18:33:08.000 226 7879.83 958.50 53943.40 88888.00 2018-08-14 18:33:09.000 226 7879.84 958.50 53943.39 88888.00 2018-08-14 18:33:10.000 226 7879.85 958.51 53943.39 88888.00 2018-08-14 18:33:11.000 226 7879.84 958.51 53943.39 88888.00 2018-08-14 18:33:12.000 226 7879.84 958.50 53943.38 88888.00 2018-08-14 18:33:13.000 226 7879.84 958.50 53943.38 88888.00 2018-08-14 18:33:14.000 226 7879.84 958.51 53943.38 88888.00 2018-08-14 18:33:15.000 226 7879.84 958.52 53943.36 88888.00 2018-08-14 18:33:16.000 226 7879.84 958.52 53943.34 88888.00 2018-08-14 18:33:17.000 226 7879.86 958.52 53943.34 88888.00 2018-08-14 18:33:18.000 226 7879.87 958.52 53943.33 88888.00 2018-08-14 18:33:19.000 226 7879.87 958.52 53943.33 88888.00 2018-08-14 18:33:20.000 226 7879.87 958.52 53943.34 88888.00 2018-08-14 18:33:21.000 226 7879.87 958.51 53943.34 88888.00 2018-08-14 18:33:22.000 226 7879.87 958.51 53943.32 88888.00 2018-08-14 18:33:23.000 226 7879.87 958.52 53943.32 88888.00 2018-08-14 18:33:24.000 226 7879.87 958.53 53943.31 88888.00 2018-08-14 18:33:25.000 226 7879.87 958.52 53943.30 88888.00 2018-08-14 18:33:26.000 226 7879.87 958.53 53943.31 88888.00 2018-08-14 18:33:27.000 226 7879.89 958.54 53943.32 88888.00 2018-08-14 18:33:28.000 226 7879.89 958.53 53943.33 88888.00 2018-08-14 18:33:29.000 226 7879.88 958.54 53943.33 88888.00 2018-08-14 18:33:30.000 226 7879.89 958.56 53943.30 88888.00 2018-08-14 18:33:31.000 226 7879.90 958.57 53943.29 88888.00 2018-08-14 18:33:32.000 226 7879.90 958.56 53943.29 88888.00 2018-08-14 18:33:33.000 226 7879.91 958.55 53943.29 88888.00 2018-08-14 18:33:34.000 226 7879.91 958.56 53943.29 88888.00 2018-08-14 18:33:35.000 226 7879.91 958.57 53943.30 88888.00 2018-08-14 18:33:36.000 226 7879.91 958.56 53943.29 88888.00 2018-08-14 18:33:37.000 226 7879.92 958.56 53943.29 88888.00 2018-08-14 18:33:38.000 226 7879.93 958.57 53943.29 88888.00 2018-08-14 18:33:39.000 226 7879.94 958.57 53943.28 88888.00 2018-08-14 18:33:40.000 226 7879.95 958.55 53943.27 88888.00 2018-08-14 18:33:41.000 226 7879.94 958.55 53943.28 88888.00 2018-08-14 18:33:42.000 226 7879.94 958.55 53943.28 88888.00 2018-08-14 18:33:43.000 226 7879.95 958.56 53943.27 88888.00 2018-08-14 18:33:44.000 226 7879.95 958.56 53943.25 88888.00 2018-08-14 18:33:45.000 226 7879.94 958.57 53943.25 88888.00 2018-08-14 18:33:46.000 226 7879.95 958.57 53943.27 88888.00 2018-08-14 18:33:47.000 226 7879.96 958.57 53943.27 88888.00 2018-08-14 18:33:48.000 226 7879.95 958.58 53943.24 88888.00 2018-08-14 18:33:49.000 226 7879.95 958.58 53943.23 88888.00 2018-08-14 18:33:50.000 226 7879.94 958.58 53943.21 88888.00 2018-08-14 18:33:51.000 226 7879.94 958.59 53943.20 88888.00 2018-08-14 18:33:52.000 226 7879.94 958.59 53943.21 88888.00 2018-08-14 18:33:53.000 226 7879.95 958.57 53943.21 88888.00 2018-08-14 18:33:54.000 226 7879.95 958.57 53943.21 88888.00 2018-08-14 18:33:55.000 226 7879.94 958.58 53943.21 88888.00 2018-08-14 18:33:56.000 226 7879.93 958.58 53943.20 88888.00 2018-08-14 18:33:57.000 226 7879.93 958.58 53943.19 88888.00 2018-08-14 18:33:58.000 226 7879.94 958.59 53943.19 88888.00 2018-08-14 18:33:59.000 226 7879.95 958.59 53943.20 88888.00 2018-08-14 18:34:00.000 226 7879.95 958.59 53943.20 88888.00 2018-08-14 18:34:01.000 226 7879.94 958.60 53943.19 88888.00 2018-08-14 18:34:02.000 226 7879.93 958.59 53943.18 88888.00 2018-08-14 18:34:03.000 226 7879.92 958.59 53943.18 88888.00 2018-08-14 18:34:04.000 226 7879.92 958.60 53943.18 88888.00 2018-08-14 18:34:05.000 226 7879.92 958.61 53943.17 88888.00 2018-08-14 18:34:06.000 226 7879.93 958.61 53943.16 88888.00 2018-08-14 18:34:07.000 226 7879.92 958.61 53943.14 88888.00 2018-08-14 18:34:08.000 226 7879.92 958.61 53943.14 88888.00 2018-08-14 18:34:09.000 226 7879.91 958.62 53943.14 88888.00 2018-08-14 18:34:10.000 226 7879.91 958.63 53943.14 88888.00 2018-08-14 18:34:11.000 226 7879.91 958.63 53943.14 88888.00 2018-08-14 18:34:12.000 226 7879.91 958.64 53943.14 88888.00 2018-08-14 18:34:13.000 226 7879.90 958.65 53943.14 88888.00 2018-08-14 18:34:14.000 226 7879.90 958.65 53943.14 88888.00 2018-08-14 18:34:15.000 226 7879.91 958.65 53943.14 88888.00 2018-08-14 18:34:16.000 226 7879.92 958.66 53943.13 88888.00 2018-08-14 18:34:17.000 226 7879.91 958.66 53943.13 88888.00 2018-08-14 18:34:18.000 226 7879.90 958.66 53943.12 88888.00 2018-08-14 18:34:19.000 226 7879.89 958.66 53943.12 88888.00 2018-08-14 18:34:20.000 226 7879.89 958.66 53943.12 88888.00 2018-08-14 18:34:21.000 226 7879.90 958.66 53943.12 88888.00 2018-08-14 18:34:22.000 226 7879.89 958.66 53943.11 88888.00 2018-08-14 18:34:23.000 226 7879.90 958.66 53943.11 88888.00 2018-08-14 18:34:24.000 226 7879.90 958.67 53943.11 88888.00 2018-08-14 18:34:25.000 226 7879.90 958.68 53943.10 88888.00 2018-08-14 18:34:26.000 226 7879.90 958.68 53943.10 88888.00 2018-08-14 18:34:27.000 226 7879.90 958.68 53943.10 88888.00 2018-08-14 18:34:28.000 226 7879.89 958.68 53943.10 88888.00 2018-08-14 18:34:29.000 226 7879.89 958.69 53943.09 88888.00 2018-08-14 18:34:30.000 226 7879.89 958.69 53943.10 88888.00 2018-08-14 18:34:31.000 226 7879.89 958.69 53943.10 88888.00 2018-08-14 18:34:32.000 226 7879.90 958.69 53943.11 88888.00 2018-08-14 18:34:33.000 226 7879.89 958.69 53943.11 88888.00 2018-08-14 18:34:34.000 226 7879.88 958.68 53943.11 88888.00 2018-08-14 18:34:35.000 226 7879.86 958.68 53943.10 88888.00 2018-08-14 18:34:36.000 226 7879.85 958.69 53943.09 88888.00 2018-08-14 18:34:37.000 226 7879.85 958.68 53943.09 88888.00 2018-08-14 18:34:38.000 226 7879.85 958.69 53943.09 88888.00 2018-08-14 18:34:39.000 226 7879.86 958.69 53943.09 88888.00 2018-08-14 18:34:40.000 226 7879.87 958.69 53943.10 88888.00 2018-08-14 18:34:41.000 226 7879.87 958.71 53943.10 88888.00 2018-08-14 18:34:42.000 226 7879.88 958.73 53943.09 88888.00 2018-08-14 18:34:43.000 226 7879.89 958.72 53943.09 88888.00 2018-08-14 18:34:44.000 226 7879.88 958.71 53943.08 88888.00 2018-08-14 18:34:45.000 226 7879.89 958.72 53943.09 88888.00 2018-08-14 18:34:46.000 226 7879.89 958.74 53943.09 88888.00 2018-08-14 18:34:47.000 226 7879.87 958.74 53943.08 88888.00 2018-08-14 18:34:48.000 226 7879.86 958.74 53943.07 88888.00 2018-08-14 18:34:49.000 226 7879.85 958.75 53943.08 88888.00 2018-08-14 18:34:50.000 226 7879.84 958.74 53943.08 88888.00 2018-08-14 18:34:51.000 226 7879.85 958.74 53943.07 88888.00 2018-08-14 18:34:52.000 226 7879.86 958.75 53943.07 88888.00 2018-08-14 18:34:53.000 226 7879.85 958.76 53943.07 88888.00 2018-08-14 18:34:54.000 226 7879.85 958.75 53943.07 88888.00 2018-08-14 18:34:55.000 226 7879.85 958.76 53943.07 88888.00 2018-08-14 18:34:56.000 226 7879.85 958.76 53943.07 88888.00 2018-08-14 18:34:57.000 226 7879.84 958.76 53943.07 88888.00 2018-08-14 18:34:58.000 226 7879.82 958.76 53943.07 88888.00 2018-08-14 18:34:59.000 226 7879.81 958.75 53943.06 88888.00 2018-08-14 18:35:00.000 226 7879.80 958.74 53943.05 88888.00 2018-08-14 18:35:01.000 226 7879.79 958.73 53943.05 88888.00 2018-08-14 18:35:02.000 226 7879.78 958.72 53943.05 88888.00 2018-08-14 18:35:03.000 226 7879.77 958.72 53943.04 88888.00 2018-08-14 18:35:04.000 226 7879.75 958.71 53943.04 88888.00 2018-08-14 18:35:05.000 226 7879.75 958.71 53943.04 88888.00 2018-08-14 18:35:06.000 226 7879.76 958.71 53943.04 88888.00 2018-08-14 18:35:07.000 226 7879.76 958.71 53943.05 88888.00 2018-08-14 18:35:08.000 226 7879.75 958.72 53943.05 88888.00 2018-08-14 18:35:09.000 226 7879.75 958.71 53943.04 88888.00 2018-08-14 18:35:10.000 226 7879.75 958.70 53943.04 88888.00 2018-08-14 18:35:11.000 226 7879.75 958.69 53943.04 88888.00 2018-08-14 18:35:12.000 226 7879.74 958.69 53943.04 88888.00 2018-08-14 18:35:13.000 226 7879.74 958.69 53943.04 88888.00 2018-08-14 18:35:14.000 226 7879.74 958.69 53943.05 88888.00 2018-08-14 18:35:15.000 226 7879.73 958.68 53943.05 88888.00 2018-08-14 18:35:16.000 226 7879.73 958.67 53943.04 88888.00 2018-08-14 18:35:17.000 226 7879.73 958.67 53943.03 88888.00 2018-08-14 18:35:18.000 226 7879.72 958.66 53943.03 88888.00 2018-08-14 18:35:19.000 226 7879.72 958.65 53943.04 88888.00 2018-08-14 18:35:20.000 226 7879.70 958.64 53943.05 88888.00 2018-08-14 18:35:21.000 226 7879.69 958.63 53943.06 88888.00 2018-08-14 18:35:22.000 226 7879.68 958.62 53943.05 88888.00 2018-08-14 18:35:23.000 226 7879.68 958.61 53943.04 88888.00 2018-08-14 18:35:24.000 226 7879.69 958.62 53943.04 88888.00 2018-08-14 18:35:25.000 226 7879.71 958.63 53943.03 88888.00 2018-08-14 18:35:26.000 226 7879.71 958.63 53943.03 88888.00 2018-08-14 18:35:27.000 226 7879.70 958.62 53943.05 88888.00 2018-08-14 18:35:28.000 226 7879.69 958.62 53943.05 88888.00 2018-08-14 18:35:29.000 226 7879.69 958.63 53943.06 88888.00 2018-08-14 18:35:30.000 226 7879.68 958.62 53943.05 88888.00 2018-08-14 18:35:31.000 226 7879.68 958.61 53943.04 88888.00 2018-08-14 18:35:32.000 226 7879.68 958.62 53943.05 88888.00 2018-08-14 18:35:33.000 226 7879.68 958.61 53943.04 88888.00 2018-08-14 18:35:34.000 226 7879.67 958.60 53943.04 88888.00 2018-08-14 18:35:35.000 226 7879.67 958.59 53943.05 88888.00 2018-08-14 18:35:36.000 226 7879.67 958.60 53943.04 88888.00 2018-08-14 18:35:37.000 226 7879.67 958.60 53943.03 88888.00 2018-08-14 18:35:38.000 226 7879.67 958.60 53943.04 88888.00 2018-08-14 18:35:39.000 226 7879.67 958.60 53943.04 88888.00 2018-08-14 18:35:40.000 226 7879.67 958.60 53943.02 88888.00 2018-08-14 18:35:41.000 226 7879.66 958.59 53943.02 88888.00 2018-08-14 18:35:42.000 226 7879.65 958.59 53943.03 88888.00 2018-08-14 18:35:43.000 226 7879.64 958.58 53943.02 88888.00 2018-08-14 18:35:44.000 226 7879.63 958.58 53943.02 88888.00 2018-08-14 18:35:45.000 226 7879.64 958.58 53943.04 88888.00 2018-08-14 18:35:46.000 226 7879.64 958.58 53943.04 88888.00 2018-08-14 18:35:47.000 226 7879.64 958.57 53943.04 88888.00 2018-08-14 18:35:48.000 226 7879.64 958.56 53943.04 88888.00 2018-08-14 18:35:49.000 226 7879.63 958.56 53943.02 88888.00 2018-08-14 18:35:50.000 226 7879.65 958.56 53943.02 88888.00 2018-08-14 18:35:51.000 226 7879.65 958.56 53943.02 88888.00 2018-08-14 18:35:52.000 226 7879.64 958.55 53943.03 88888.00 2018-08-14 18:35:53.000 226 7879.65 958.54 53943.04 88888.00 2018-08-14 18:35:54.000 226 7879.65 958.53 53943.05 88888.00 2018-08-14 18:35:55.000 226 7879.65 958.54 53943.06 88888.00 2018-08-14 18:35:56.000 226 7879.65 958.54 53943.05 88888.00 2018-08-14 18:35:57.000 226 7879.66 958.53 53943.05 88888.00 2018-08-14 18:35:58.000 226 7879.66 958.53 53943.05 88888.00 2018-08-14 18:35:59.000 226 7879.65 958.53 53943.05 88888.00 2018-08-14 18:36:00.000 226 7879.64 958.52 53943.04 88888.00 2018-08-14 18:36:01.000 226 7879.64 958.52 53943.03 88888.00 2018-08-14 18:36:02.000 226 7879.63 958.53 53943.03 88888.00 2018-08-14 18:36:03.000 226 7879.63 958.53 53943.03 88888.00 2018-08-14 18:36:04.000 226 7879.62 958.52 53943.02 88888.00 2018-08-14 18:36:05.000 226 7879.62 958.53 53943.02 88888.00 2018-08-14 18:36:06.000 226 7879.62 958.54 53943.03 88888.00 2018-08-14 18:36:07.000 226 7879.61 958.53 53943.04 88888.00 2018-08-14 18:36:08.000 226 7879.61 958.53 53943.04 88888.00 2018-08-14 18:36:09.000 226 7879.61 958.53 53943.05 88888.00 2018-08-14 18:36:10.000 226 7879.61 958.53 53943.05 88888.00 2018-08-14 18:36:11.000 226 7879.60 958.53 53943.05 88888.00 2018-08-14 18:36:12.000 226 7879.59 958.53 53943.04 88888.00 2018-08-14 18:36:13.000 226 7879.60 958.52 53943.04 88888.00 2018-08-14 18:36:14.000 226 7879.59 958.51 53943.04 88888.00 2018-08-14 18:36:15.000 226 7879.59 958.52 53943.03 88888.00 2018-08-14 18:36:16.000 226 7879.58 958.52 53943.02 88888.00 2018-08-14 18:36:17.000 226 7879.58 958.51 53943.04 88888.00 2018-08-14 18:36:18.000 226 7879.58 958.51 53943.04 88888.00 2018-08-14 18:36:19.000 226 7879.58 958.51 53943.04 88888.00 2018-08-14 18:36:20.000 226 7879.58 958.51 53943.05 88888.00 2018-08-14 18:36:21.000 226 7879.58 958.51 53943.06 88888.00 2018-08-14 18:36:22.000 226 7879.57 958.52 53943.05 88888.00 2018-08-14 18:36:23.000 226 7879.58 958.52 53943.05 88888.00 2018-08-14 18:36:24.000 226 7879.59 958.50 53943.04 88888.00 2018-08-14 18:36:25.000 226 7879.59 958.50 53943.04 88888.00 2018-08-14 18:36:26.000 226 7879.59 958.50 53943.04 88888.00 2018-08-14 18:36:27.000 226 7879.59 958.50 53943.06 88888.00 2018-08-14 18:36:28.000 226 7879.58 958.49 53943.07 88888.00 2018-08-14 18:36:29.000 226 7879.58 958.49 53943.07 88888.00 2018-08-14 18:36:30.000 226 7879.57 958.49 53943.07 88888.00 2018-08-14 18:36:31.000 226 7879.57 958.49 53943.06 88888.00 2018-08-14 18:36:32.000 226 7879.57 958.49 53943.05 88888.00 2018-08-14 18:36:33.000 226 7879.56 958.49 53943.06 88888.00 2018-08-14 18:36:34.000 226 7879.52 958.51 53943.07 88888.00 2018-08-14 18:36:35.000 226 7879.50 958.52 53943.08 88888.00 2018-08-14 18:36:36.000 226 7879.50 958.52 53943.08 88888.00 2018-08-14 18:36:37.000 226 7879.51 958.51 53943.08 88888.00 2018-08-14 18:36:38.000 226 7879.50 958.50 53943.09 88888.00 2018-08-14 18:36:39.000 226 7879.50 958.49 53943.10 88888.00 2018-08-14 18:36:40.000 226 7879.50 958.49 53943.10 88888.00 2018-08-14 18:36:41.000 226 7879.50 958.49 53943.10 88888.00 2018-08-14 18:36:42.000 226 7879.50 958.50 53943.11 88888.00 2018-08-14 18:36:43.000 226 7879.50 958.50 53943.11 88888.00 2018-08-14 18:36:44.000 226 7879.49 958.50 53943.10 88888.00 2018-08-14 18:36:45.000 226 7879.48 958.49 53943.10 88888.00 2018-08-14 18:36:46.000 226 7879.48 958.48 53943.11 88888.00 2018-08-14 18:36:47.000 226 7879.48 958.47 53943.12 88888.00 2018-08-14 18:36:48.000 226 7879.48 958.47 53943.13 88888.00 2018-08-14 18:36:49.000 226 7879.48 958.46 53943.13 88888.00 2018-08-14 18:36:50.000 226 7879.46 958.44 53943.13 88888.00 2018-08-14 18:36:51.000 226 7879.46 958.44 53943.12 88888.00 2018-08-14 18:36:52.000 226 7879.47 958.44 53943.12 88888.00 2018-08-14 18:36:53.000 226 7879.46 958.44 53943.13 88888.00 2018-08-14 18:36:54.000 226 7879.45 958.44 53943.14 88888.00 2018-08-14 18:36:55.000 226 7879.46 958.43 53943.14 88888.00 2018-08-14 18:36:56.000 226 7879.46 958.44 53943.15 88888.00 2018-08-14 18:36:57.000 226 7879.45 958.44 53943.16 88888.00 2018-08-14 18:36:58.000 226 7879.43 958.43 53943.17 88888.00 2018-08-14 18:36:59.000 226 7879.43 958.43 53943.17 88888.00 2018-08-14 18:37:00.000 226 7879.43 958.43 53943.17 88888.00 2018-08-14 18:37:01.000 226 7879.42 958.41 53943.17 88888.00 2018-08-14 18:37:02.000 226 7879.42 958.39 53943.17 88888.00 2018-08-14 18:37:03.000 226 7879.43 958.39 53943.18 88888.00 2018-08-14 18:37:04.000 226 7879.43 958.39 53943.19 88888.00 2018-08-14 18:37:05.000 226 7879.44 958.39 53943.19 88888.00 2018-08-14 18:37:06.000 226 7879.45 958.40 53943.20 88888.00 2018-08-14 18:37:07.000 226 7879.45 958.39 53943.21 88888.00 2018-08-14 18:37:08.000 226 7879.45 958.38 53943.23 88888.00 2018-08-14 18:37:09.000 226 7879.45 958.39 53943.24 88888.00 2018-08-14 18:37:10.000 226 7879.45 958.40 53943.25 88888.00 2018-08-14 18:37:11.000 226 7879.44 958.40 53943.25 88888.00 2018-08-14 18:37:12.000 226 7879.44 958.39 53943.25 88888.00 2018-08-14 18:37:13.000 226 7879.45 958.38 53943.26 88888.00 2018-08-14 18:37:14.000 226 7879.45 958.39 53943.27 88888.00 2018-08-14 18:37:15.000 226 7879.45 958.39 53943.27 88888.00 2018-08-14 18:37:16.000 226 7879.45 958.38 53943.29 88888.00 2018-08-14 18:37:17.000 226 7879.45 958.37 53943.29 88888.00 2018-08-14 18:37:18.000 226 7879.45 958.37 53943.30 88888.00 2018-08-14 18:37:19.000 226 7879.45 958.35 53943.29 88888.00 2018-08-14 18:37:20.000 226 7879.45 958.34 53943.29 88888.00 2018-08-14 18:37:21.000 226 7879.45 958.35 53943.30 88888.00 2018-08-14 18:37:22.000 226 7879.45 958.36 53943.32 88888.00 2018-08-14 18:37:23.000 226 7879.45 958.35 53943.32 88888.00 2018-08-14 18:37:24.000 226 7879.44 958.35 53943.31 88888.00 2018-08-14 18:37:25.000 226 7879.44 958.33 53943.31 88888.00 2018-08-14 18:37:26.000 226 7879.44 958.32 53943.32 88888.00 2018-08-14 18:37:27.000 226 7879.43 958.31 53943.32 88888.00 2018-08-14 18:37:28.000 226 7879.43 958.30 53943.32 88888.00 2018-08-14 18:37:29.000 226 7879.42 958.30 53943.32 88888.00 2018-08-14 18:37:30.000 226 7879.42 958.30 53943.32 88888.00 2018-08-14 18:37:31.000 226 7879.43 958.30 53943.33 88888.00 2018-08-14 18:37:32.000 226 7879.44 958.30 53943.34 88888.00 2018-08-14 18:37:33.000 226 7879.43 958.30 53943.35 88888.00 2018-08-14 18:37:34.000 226 7879.42 958.29 53943.35 88888.00 2018-08-14 18:37:35.000 226 7879.42 958.28 53943.35 88888.00 2018-08-14 18:37:36.000 226 7879.41 958.27 53943.35 88888.00 2018-08-14 18:37:37.000 226 7879.42 958.27 53943.35 88888.00 2018-08-14 18:37:38.000 226 7879.43 958.25 53943.36 88888.00 2018-08-14 18:37:39.000 226 7879.43 958.23 53943.36 88888.00 2018-08-14 18:37:40.000 226 7879.43 958.24 53943.36 88888.00 2018-08-14 18:37:41.000 226 7879.42 958.26 53943.36 88888.00 2018-08-14 18:37:42.000 226 7879.42 958.24 53943.36 88888.00 2018-08-14 18:37:43.000 226 7879.42 958.23 53943.37 88888.00 2018-08-14 18:37:44.000 226 7879.42 958.24 53943.37 88888.00 2018-08-14 18:37:45.000 226 7879.42 958.23 53943.37 88888.00 2018-08-14 18:37:46.000 226 7879.42 958.23 53943.38 88888.00 2018-08-14 18:37:47.000 226 7879.42 958.24 53943.38 88888.00 2018-08-14 18:37:48.000 226 7879.42 958.23 53943.37 88888.00 2018-08-14 18:37:49.000 226 7879.41 958.20 53943.38 88888.00 2018-08-14 18:37:50.000 226 7879.42 958.20 53943.38 88888.00 2018-08-14 18:37:51.000 226 7879.42 958.20 53943.39 88888.00 2018-08-14 18:37:52.000 226 7879.42 958.20 53943.39 88888.00 2018-08-14 18:37:53.000 226 7879.42 958.20 53943.39 88888.00 2018-08-14 18:37:54.000 226 7879.42 958.19 53943.41 88888.00 2018-08-14 18:37:55.000 226 7879.42 958.19 53943.41 88888.00 2018-08-14 18:37:56.000 226 7879.43 958.18 53943.42 88888.00 2018-08-14 18:37:57.000 226 7879.43 958.19 53943.42 88888.00 2018-08-14 18:37:58.000 226 7879.44 958.19 53943.42 88888.00 2018-08-14 18:37:59.000 226 7879.44 958.18 53943.43 88888.00 2018-08-14 18:38:00.000 226 7879.44 958.17 53943.43 88888.00 2018-08-14 18:38:01.000 226 7879.43 958.16 53943.44 88888.00 2018-08-14 18:38:02.000 226 7879.42 958.17 53943.43 88888.00 2018-08-14 18:38:03.000 226 7879.42 958.17 53943.43 88888.00 2018-08-14 18:38:04.000 226 7879.42 958.17 53943.43 88888.00 2018-08-14 18:38:05.000 226 7879.42 958.17 53943.42 88888.00 2018-08-14 18:38:06.000 226 7879.43 958.17 53943.42 88888.00 2018-08-14 18:38:07.000 226 7879.43 958.16 53943.43 88888.00 2018-08-14 18:38:08.000 226 7879.43 958.16 53943.44 88888.00 2018-08-14 18:38:09.000 226 7879.43 958.16 53943.45 88888.00 2018-08-14 18:38:10.000 226 7879.43 958.16 53943.44 88888.00 2018-08-14 18:38:11.000 226 7879.43 958.15 53943.44 88888.00 2018-08-14 18:38:12.000 226 7879.43 958.15 53943.45 88888.00 2018-08-14 18:38:13.000 226 7879.44 958.16 53943.45 88888.00 2018-08-14 18:38:14.000 226 7879.44 958.16 53943.45 88888.00 2018-08-14 18:38:15.000 226 7879.44 958.15 53943.45 88888.00 2018-08-14 18:38:16.000 226 7879.44 958.14 53943.45 88888.00 2018-08-14 18:38:17.000 226 7879.43 958.13 53943.45 88888.00 2018-08-14 18:38:18.000 226 7879.43 958.13 53943.45 88888.00 2018-08-14 18:38:19.000 226 7879.44 958.12 53943.45 88888.00 2018-08-14 18:38:20.000 226 7879.44 958.12 53943.45 88888.00 2018-08-14 18:38:21.000 226 7879.44 958.14 53943.47 88888.00 2018-08-14 18:38:22.000 226 7879.46 958.15 53943.48 88888.00 2018-08-14 18:38:23.000 226 7879.47 958.15 53943.47 88888.00 2018-08-14 18:38:24.000 226 7879.46 958.15 53943.46 88888.00 2018-08-14 18:38:25.000 226 7879.46 958.15 53943.46 88888.00 2018-08-14 18:38:26.000 226 7879.47 958.14 53943.46 88888.00 2018-08-14 18:38:27.000 226 7879.47 958.13 53943.45 88888.00 2018-08-14 18:38:28.000 226 7879.47 958.13 53943.45 88888.00 2018-08-14 18:38:29.000 226 7879.48 958.14 53943.46 88888.00 2018-08-14 18:38:30.000 226 7879.48 958.15 53943.48 88888.00 2018-08-14 18:38:31.000 226 7879.49 958.13 53943.48 88888.00 2018-08-14 18:38:32.000 226 7879.50 958.12 53943.46 88888.00 2018-08-14 18:38:33.000 226 7879.50 958.13 53943.46 88888.00 2018-08-14 18:38:34.000 226 7879.50 958.13 53943.46 88888.00 2018-08-14 18:38:35.000 226 7879.50 958.12 53943.48 88888.00 2018-08-14 18:38:36.000 226 7879.50 958.12 53943.48 88888.00 2018-08-14 18:38:37.000 226 7879.49 958.13 53943.48 88888.00 2018-08-14 18:38:38.000 226 7879.49 958.12 53943.47 88888.00 2018-08-14 18:38:39.000 226 7879.49 958.13 53943.46 88888.00 2018-08-14 18:38:40.000 226 7879.51 958.13 53943.47 88888.00 2018-08-14 18:38:41.000 226 7879.51 958.12 53943.48 88888.00 2018-08-14 18:38:42.000 226 7879.51 958.11 53943.48 88888.00 2018-08-14 18:38:43.000 226 7879.51 958.11 53943.48 88888.00 2018-08-14 18:38:44.000 226 7879.52 958.12 53943.48 88888.00 2018-08-14 18:38:45.000 226 7879.52 958.11 53943.49 88888.00 2018-08-14 18:38:46.000 226 7879.52 958.10 53943.49 88888.00 2018-08-14 18:38:47.000 226 7879.53 958.11 53943.50 88888.00 2018-08-14 18:38:48.000 226 7879.52 958.11 53943.50 88888.00 2018-08-14 18:38:49.000 226 7879.52 958.11 53943.50 88888.00 2018-08-14 18:38:50.000 226 7879.53 958.12 53943.49 88888.00 2018-08-14 18:38:51.000 226 7879.54 958.12 53943.48 88888.00 2018-08-14 18:38:52.000 226 7879.54 958.12 53943.48 88888.00 2018-08-14 18:38:53.000 226 7879.54 958.14 53943.48 88888.00 2018-08-14 18:38:54.000 226 7879.55 958.14 53943.47 88888.00 2018-08-14 18:38:55.000 226 7879.55 958.12 53943.47 88888.00 2018-08-14 18:38:56.000 226 7879.55 958.11 53943.47 88888.00 2018-08-14 18:38:57.000 226 7879.55 958.10 53943.46 88888.00 2018-08-14 18:38:58.000 226 7879.56 958.10 53943.46 88888.00 2018-08-14 18:38:59.000 226 7879.56 958.11 53943.45 88888.00 2018-08-14 18:39:00.000 226 7879.54 958.13 53943.46 88888.00 2018-08-14 18:39:01.000 226 7879.54 958.14 53943.47 88888.00 2018-08-14 18:39:02.000 226 7879.55 958.14 53943.46 88888.00 2018-08-14 18:39:03.000 226 7879.55 958.13 53943.46 88888.00 2018-08-14 18:39:04.000 226 7879.55 958.13 53943.45 88888.00 2018-08-14 18:39:05.000 226 7879.55 958.13 53943.43 88888.00 2018-08-14 18:39:06.000 226 7879.55 958.13 53943.43 88888.00 2018-08-14 18:39:07.000 226 7879.56 958.12 53943.44 88888.00 2018-08-14 18:39:08.000 226 7879.56 958.13 53943.44 88888.00 2018-08-14 18:39:09.000 226 7879.55 958.14 53943.43 88888.00 2018-08-14 18:39:10.000 226 7879.55 958.13 53943.43 88888.00 2018-08-14 18:39:11.000 226 7879.55 958.14 53943.43 88888.00 2018-08-14 18:39:12.000 226 7879.55 958.15 53943.44 88888.00 2018-08-14 18:39:13.000 226 7879.55 958.15 53943.43 88888.00 2018-08-14 18:39:14.000 226 7879.56 958.16 53943.42 88888.00 2018-08-14 18:39:15.000 226 7879.56 958.17 53943.44 88888.00 2018-08-14 18:39:16.000 226 7879.57 958.17 53943.44 88888.00 2018-08-14 18:39:17.000 226 7879.58 958.17 53943.42 88888.00 2018-08-14 18:39:18.000 226 7879.58 958.19 53943.41 88888.00 2018-08-14 18:39:19.000 226 7879.59 958.19 53943.41 88888.00 2018-08-14 18:39:20.000 226 7879.60 958.19 53943.42 88888.00 2018-08-14 18:39:21.000 226 7879.60 958.18 53943.42 88888.00 2018-08-14 18:39:22.000 226 7879.60 958.19 53943.42 88888.00 2018-08-14 18:39:23.000 226 7879.60 958.20 53943.42 88888.00 2018-08-14 18:39:24.000 226 7879.61 958.20 53943.41 88888.00 2018-08-14 18:39:25.000 226 7879.61 958.21 53943.41 88888.00 2018-08-14 18:39:26.000 226 7879.61 958.21 53943.41 88888.00 2018-08-14 18:39:27.000 226 7879.61 958.20 53943.40 88888.00 2018-08-14 18:39:28.000 226 7879.62 958.20 53943.39 88888.00 2018-08-14 18:39:29.000 226 7879.63 958.21 53943.40 88888.00 2018-08-14 18:39:30.000 226 7879.63 958.22 53943.41 88888.00 2018-08-14 18:39:31.000 226 7879.63 958.23 53943.41 88888.00 2018-08-14 18:39:32.000 226 7879.63 958.24 53943.39 88888.00 2018-08-14 18:39:33.000 226 7879.64 958.24 53943.40 88888.00 2018-08-14 18:39:34.000 226 7879.65 958.24 53943.39 88888.00 2018-08-14 18:39:35.000 226 7879.65 958.24 53943.38 88888.00 2018-08-14 18:39:36.000 226 7879.65 958.25 53943.37 88888.00 2018-08-14 18:39:37.000 226 7879.66 958.26 53943.37 88888.00 2018-08-14 18:39:38.000 226 7879.66 958.26 53943.37 88888.00 2018-08-14 18:39:39.000 226 7879.65 958.27 53943.37 88888.00 2018-08-14 18:39:40.000 226 7879.67 958.27 53943.37 88888.00 2018-08-14 18:39:41.000 226 7879.68 958.28 53943.38 88888.00 2018-08-14 18:39:42.000 226 7879.67 958.28 53943.38 88888.00 2018-08-14 18:39:43.000 226 7879.67 958.27 53943.36 88888.00 2018-08-14 18:39:44.000 226 7879.67 958.26 53943.36 88888.00 2018-08-14 18:39:45.000 226 7879.68 958.27 53943.36 88888.00 2018-08-14 18:39:46.000 226 7879.69 958.28 53943.36 88888.00 2018-08-14 18:39:47.000 226 7879.70 958.29 53943.37 88888.00 2018-08-14 18:39:48.000 226 7879.71 958.30 53943.37 88888.00 2018-08-14 18:39:49.000 226 7879.71 958.30 53943.36 88888.00 2018-08-14 18:39:50.000 226 7879.73 958.31 53943.37 88888.00 2018-08-14 18:39:51.000 226 7879.74 958.32 53943.38 88888.00 2018-08-14 18:39:52.000 226 7879.76 958.31 53943.38 88888.00 2018-08-14 18:39:53.000 226 7879.77 958.30 53943.39 88888.00 2018-08-14 18:39:54.000 226 7879.77 958.30 53943.40 88888.00 2018-08-14 18:39:55.000 226 7879.77 958.29 53943.41 88888.00 2018-08-14 18:39:56.000 226 7879.78 958.29 53943.40 88888.00 2018-08-14 18:39:57.000 226 7879.79 958.28 53943.41 88888.00 2018-08-14 18:39:58.000 226 7879.80 958.29 53943.40 88888.00 2018-08-14 18:39:59.000 226 7879.80 958.30 53943.39 88888.00 2018-08-14 18:40:00.000 226 7879.80 958.31 53943.38 88888.00 2018-08-14 18:40:01.000 226 7879.81 958.31 53943.38 88888.00 2018-08-14 18:40:02.000 226 7879.82 958.32 53943.36 88888.00 2018-08-14 18:40:03.000 226 7879.83 958.31 53943.36 88888.00 2018-08-14 18:40:04.000 226 7879.84 958.31 53943.37 88888.00 2018-08-14 18:40:05.000 226 7879.85 958.32 53943.37 88888.00 2018-08-14 18:40:06.000 226 7879.85 958.33 53943.37 88888.00 2018-08-14 18:40:07.000 226 7879.85 958.33 53943.37 88888.00 2018-08-14 18:40:08.000 226 7879.85 958.33 53943.37 88888.00 2018-08-14 18:40:09.000 226 7879.85 958.33 53943.37 88888.00 2018-08-14 18:40:10.000 226 7879.84 958.33 53943.35 88888.00 2018-08-14 18:40:11.000 226 7879.84 958.34 53943.34 88888.00 2018-08-14 18:40:12.000 226 7879.85 958.35 53943.33 88888.00 2018-08-14 18:40:13.000 226 7879.86 958.35 53943.33 88888.00 2018-08-14 18:40:14.000 226 7879.86 958.36 53943.34 88888.00 2018-08-14 18:40:15.000 226 7879.86 958.37 53943.34 88888.00 2018-08-14 18:40:16.000 226 7879.87 958.38 53943.32 88888.00 2018-08-14 18:40:17.000 226 7879.87 958.39 53943.32 88888.00 2018-08-14 18:40:18.000 226 7879.86 958.39 53943.32 88888.00 2018-08-14 18:40:19.000 226 7879.86 958.40 53943.31 88888.00 2018-08-14 18:40:20.000 226 7879.86 958.40 53943.32 88888.00 2018-08-14 18:40:21.000 226 7879.87 958.40 53943.30 88888.00 2018-08-14 18:40:22.000 226 7879.88 958.40 53943.29 88888.00 2018-08-14 18:40:23.000 226 7879.88 958.40 53943.30 88888.00 2018-08-14 18:40:24.000 226 7879.88 958.40 53943.31 88888.00 2018-08-14 18:40:25.000 226 7879.88 958.40 53943.32 88888.00 2018-08-14 18:40:26.000 226 7879.89 958.40 53943.32 88888.00 2018-08-14 18:40:27.000 226 7879.89 958.42 53943.31 88888.00 2018-08-14 18:40:28.000 226 7879.89 958.42 53943.30 88888.00 2018-08-14 18:40:29.000 226 7879.89 958.42 53943.29 88888.00 2018-08-14 18:40:30.000 226 7879.90 958.42 53943.29 88888.00 2018-08-14 18:40:31.000 226 7879.90 958.43 53943.29 88888.00 2018-08-14 18:40:32.000 226 7879.89 958.43 53943.31 88888.00 2018-08-14 18:40:33.000 226 7879.89 958.43 53943.32 88888.00 2018-08-14 18:40:34.000 226 7879.89 958.42 53943.31 88888.00 2018-08-14 18:40:35.000 226 7879.90 958.42 53943.30 88888.00 2018-08-14 18:40:36.000 226 7879.91 958.42 53943.28 88888.00 2018-08-14 18:40:37.000 226 7879.90 958.44 53943.26 88888.00 2018-08-14 18:40:38.000 226 7879.90 958.45 53943.26 88888.00 2018-08-14 18:40:39.000 226 7879.90 958.45 53943.28 88888.00 2018-08-14 18:40:40.000 226 7879.90 958.44 53943.28 88888.00 2018-08-14 18:40:41.000 226 7879.90 958.46 53943.27 88888.00 2018-08-14 18:40:42.000 226 7879.91 958.48 53943.27 88888.00 2018-08-14 18:40:43.000 226 7879.91 958.49 53943.26 88888.00 2018-08-14 18:40:44.000 226 7879.90 958.48 53943.25 88888.00 2018-08-14 18:40:45.000 226 7879.89 958.49 53943.25 88888.00 2018-08-14 18:40:46.000 226 7879.88 958.49 53943.23 88888.00 2018-08-14 18:40:47.000 226 7879.88 958.50 53943.22 88888.00 2018-08-14 18:40:48.000 226 7879.88 958.49 53943.21 88888.00 2018-08-14 18:40:49.000 226 7879.88 958.49 53943.21 88888.00 2018-08-14 18:40:50.000 226 7879.88 958.49 53943.21 88888.00 2018-08-14 18:40:51.000 226 7879.87 958.51 53943.21 88888.00 2018-08-14 18:40:52.000 226 7879.86 958.52 53943.19 88888.00 2018-08-14 18:40:53.000 226 7879.85 958.53 53943.18 88888.00 2018-08-14 18:40:54.000 226 7879.84 958.54 53943.17 88888.00 2018-08-14 18:40:55.000 226 7879.83 958.53 53943.16 88888.00 2018-08-14 18:40:56.000 226 7879.84 958.54 53943.16 88888.00 2018-08-14 18:40:57.000 226 7879.84 958.54 53943.16 88888.00 2018-08-14 18:40:58.000 226 7879.83 958.55 53943.15 88888.00 2018-08-14 18:40:59.000 226 7879.82 958.57 53943.13 88888.00 2018-08-14 18:41:00.000 226 7879.82 958.58 53943.12 88888.00 2018-08-14 18:41:01.000 226 7879.82 958.57 53943.13 88888.00 2018-08-14 18:41:02.000 226 7879.83 958.57 53943.12 88888.00 2018-08-14 18:41:03.000 226 7879.83 958.57 53943.12 88888.00 2018-08-14 18:41:04.000 226 7879.82 958.58 53943.12 88888.00 2018-08-14 18:41:05.000 226 7879.82 958.58 53943.12 88888.00 2018-08-14 18:41:06.000 226 7879.82 958.58 53943.12 88888.00 2018-08-14 18:41:07.000 226 7879.81 958.58 53943.11 88888.00 2018-08-14 18:41:08.000 226 7879.80 958.57 53943.10 88888.00 2018-08-14 18:41:09.000 226 7879.80 958.57 53943.10 88888.00 2018-08-14 18:41:10.000 226 7879.81 958.58 53943.11 88888.00 2018-08-14 18:41:11.000 226 7879.81 958.59 53943.11 88888.00 2018-08-14 18:41:12.000 226 7879.81 958.60 53943.09 88888.00 2018-08-14 18:41:13.000 226 7879.81 958.61 53943.08 88888.00 2018-08-14 18:41:14.000 226 7879.80 958.60 53943.09 88888.00 2018-08-14 18:41:15.000 226 7879.79 958.58 53943.09 88888.00 2018-08-14 18:41:16.000 226 7879.79 958.58 53943.09 88888.00 2018-08-14 18:41:17.000 226 7879.80 958.59 53943.10 88888.00 2018-08-14 18:41:18.000 226 7879.81 958.59 53943.10 88888.00 2018-08-14 18:41:19.000 226 7879.81 958.59 53943.09 88888.00 2018-08-14 18:41:20.000 226 7879.81 958.60 53943.09 88888.00 2018-08-14 18:41:21.000 226 7879.81 958.61 53943.09 88888.00 2018-08-14 18:41:22.000 226 7879.80 958.61 53943.09 88888.00 2018-08-14 18:41:23.000 226 7879.80 958.62 53943.10 88888.00 2018-08-14 18:41:24.000 226 7879.80 958.61 53943.09 88888.00 2018-08-14 18:41:25.000 226 7879.80 958.61 53943.08 88888.00 2018-08-14 18:41:26.000 226 7879.81 958.61 53943.08 88888.00 2018-08-14 18:41:27.000 226 7879.81 958.62 53943.08 88888.00 2018-08-14 18:41:28.000 226 7879.81 958.62 53943.09 88888.00 2018-08-14 18:41:29.000 226 7879.82 958.63 53943.10 88888.00 2018-08-14 18:41:30.000 226 7879.82 958.64 53943.10 88888.00 2018-08-14 18:41:31.000 226 7879.81 958.64 53943.10 88888.00 2018-08-14 18:41:32.000 226 7879.82 958.65 53943.11 88888.00 2018-08-14 18:41:33.000 226 7879.83 958.66 53943.10 88888.00 2018-08-14 18:41:34.000 226 7879.83 958.66 53943.10 88888.00 2018-08-14 18:41:35.000 226 7879.83 958.66 53943.10 88888.00 2018-08-14 18:41:36.000 226 7879.83 958.68 53943.10 88888.00 2018-08-14 18:41:37.000 226 7879.84 958.68 53943.11 88888.00 2018-08-14 18:41:38.000 226 7879.84 958.68 53943.12 88888.00 2018-08-14 18:41:39.000 226 7879.85 958.68 53943.11 88888.00 2018-08-14 18:41:40.000 226 7879.86 958.69 53943.11 88888.00 2018-08-14 18:41:41.000 226 7879.87 958.69 53943.11 88888.00 2018-08-14 18:41:42.000 226 7879.88 958.69 53943.12 88888.00 2018-08-14 18:41:43.000 226 7879.90 958.69 53943.12 88888.00 2018-08-14 18:41:44.000 226 7879.91 958.70 53943.12 88888.00 2018-08-14 18:41:45.000 226 7879.92 958.71 53943.13 88888.00 2018-08-14 18:41:46.000 226 7879.92 958.71 53943.14 88888.00 2018-08-14 18:41:47.000 226 7879.93 958.70 53943.14 88888.00 2018-08-14 18:41:48.000 226 7879.95 958.70 53943.14 88888.00 2018-08-14 18:41:49.000 226 7879.95 958.70 53943.14 88888.00 2018-08-14 18:41:50.000 226 7879.94 958.71 53943.15 88888.00 2018-08-14 18:41:51.000 226 7879.94 958.71 53943.15 88888.00 2018-08-14 18:41:52.000 226 7879.95 958.73 53943.16 88888.00 2018-08-14 18:41:53.000 226 7879.98 958.74 53943.16 88888.00 2018-08-14 18:41:54.000 226 7879.99 958.75 53943.16 88888.00 2018-08-14 18:41:55.000 226 7880.00 958.76 53943.16 88888.00 2018-08-14 18:41:56.000 226 7880.00 958.76 53943.16 88888.00 2018-08-14 18:41:57.000 226 7880.01 958.76 53943.17 88888.00 2018-08-14 18:41:58.000 226 7880.02 958.77 53943.18 88888.00 2018-08-14 18:41:59.000 226 7880.03 958.78 53943.19 88888.00 2018-08-14 18:42:00.000 226 7880.03 958.79 53943.20 88888.00 2018-08-14 18:42:01.000 226 7880.03 958.79 53943.20 88888.00 2018-08-14 18:42:02.000 226 7880.04 958.80 53943.20 88888.00 2018-08-14 18:42:03.000 226 7880.04 958.80 53943.20 88888.00 2018-08-14 18:42:04.000 226 7880.05 958.82 53943.21 88888.00 2018-08-14 18:42:05.000 226 7880.05 958.84 53943.21 88888.00 2018-08-14 18:42:06.000 226 7880.06 958.85 53943.21 88888.00 2018-08-14 18:42:07.000 226 7880.08 958.86 53943.21 88888.00 2018-08-14 18:42:08.000 226 7880.08 958.86 53943.21 88888.00 2018-08-14 18:42:09.000 226 7880.08 958.87 53943.22 88888.00 2018-08-14 18:42:10.000 226 7880.09 958.89 53943.22 88888.00 2018-08-14 18:42:11.000 226 7880.09 958.91 53943.22 88888.00 2018-08-14 18:42:12.000 226 7880.10 958.92 53943.23 88888.00 2018-08-14 18:42:13.000 226 7880.11 958.92 53943.23 88888.00 2018-08-14 18:42:14.000 226 7880.11 958.94 53943.24 88888.00 2018-08-14 18:42:15.000 226 7880.11 958.95 53943.24 88888.00 2018-08-14 18:42:16.000 226 7880.11 958.95 53943.23 88888.00 2018-08-14 18:42:17.000 226 7880.12 958.95 53943.24 88888.00 2018-08-14 18:42:18.000 226 7880.11 958.96 53943.25 88888.00 2018-08-14 18:42:19.000 226 7880.11 958.98 53943.24 88888.00 2018-08-14 18:42:20.000 226 7880.12 959.00 53943.25 88888.00 2018-08-14 18:42:21.000 226 7880.13 959.02 53943.26 88888.00 2018-08-14 18:42:22.000 226 7880.13 959.03 53943.25 88888.00 2018-08-14 18:42:23.000 226 7880.14 959.03 53943.24 88888.00 2018-08-14 18:42:24.000 226 7880.14 959.05 53943.25 88888.00 2018-08-14 18:42:25.000 226 7880.14 959.06 53943.26 88888.00 2018-08-14 18:42:26.000 226 7880.15 959.07 53943.26 88888.00 2018-08-14 18:42:27.000 226 7880.16 959.09 53943.27 88888.00 2018-08-14 18:42:28.000 226 7880.16 959.11 53943.27 88888.00 2018-08-14 18:42:29.000 226 7880.16 959.12 53943.27 88888.00 2018-08-14 18:42:30.000 226 7880.16 959.14 53943.27 88888.00 2018-08-14 18:42:31.000 226 7880.18 959.14 53943.26 88888.00 2018-08-14 18:42:32.000 226 7880.18 959.14 53943.28 88888.00 2018-08-14 18:42:33.000 226 7880.19 959.16 53943.30 88888.00 2018-08-14 18:42:34.000 226 7880.19 959.18 53943.31 88888.00 2018-08-14 18:42:35.000 226 7880.19 959.19 53943.32 88888.00 2018-08-14 18:42:36.000 226 7880.20 959.20 53943.32 88888.00 2018-08-14 18:42:37.000 226 7880.21 959.20 53943.32 88888.00 2018-08-14 18:42:38.000 226 7880.20 959.21 53943.31 88888.00 2018-08-14 18:42:39.000 226 7880.20 959.23 53943.30 88888.00 2018-08-14 18:42:40.000 226 7880.21 959.25 53943.32 88888.00 2018-08-14 18:42:41.000 226 7880.22 959.27 53943.34 88888.00 2018-08-14 18:42:42.000 226 7880.22 959.28 53943.35 88888.00 2018-08-14 18:42:43.000 226 7880.23 959.28 53943.36 88888.00 2018-08-14 18:42:44.000 226 7880.23 959.30 53943.36 88888.00 2018-08-14 18:42:45.000 226 7880.24 959.31 53943.36 88888.00 2018-08-14 18:42:46.000 226 7880.25 959.33 53943.37 88888.00 2018-08-14 18:42:47.000 226 7880.27 959.35 53943.39 88888.00 2018-08-14 18:42:48.000 226 7880.27 959.36 53943.39 88888.00 2018-08-14 18:42:49.000 226 7880.27 959.36 53943.39 88888.00 2018-08-14 18:42:50.000 226 7880.28 959.39 53943.39 88888.00 2018-08-14 18:42:51.000 226 7880.27 959.40 53943.39 88888.00 2018-08-14 18:42:52.000 226 7880.27 959.41 53943.41 88888.00 2018-08-14 18:42:53.000 226 7880.28 959.42 53943.43 88888.00 2018-08-14 18:42:54.000 226 7880.28 959.43 53943.44 88888.00 2018-08-14 18:42:55.000 226 7880.29 959.44 53943.43 88888.00 2018-08-14 18:42:56.000 226 7880.30 959.46 53943.45 88888.00 2018-08-14 18:42:57.000 226 7880.30 959.48 53943.46 88888.00 2018-08-14 18:42:58.000 226 7880.30 959.49 53943.45 88888.00 2018-08-14 18:42:59.000 226 7880.31 959.50 53943.46 88888.00 2018-08-14 18:43:00.000 226 7880.31 959.51 53943.48 88888.00 2018-08-14 18:43:01.000 226 7880.31 959.53 53943.47 88888.00 2018-08-14 18:43:02.000 226 7880.32 959.54 53943.47 88888.00 2018-08-14 18:43:03.000 226 7880.32 959.55 53943.48 88888.00 2018-08-14 18:43:04.000 226 7880.33 959.55 53943.49 88888.00 2018-08-14 18:43:05.000 226 7880.34 959.58 53943.50 88888.00 2018-08-14 18:43:06.000 226 7880.34 959.60 53943.50 88888.00 2018-08-14 18:43:07.000 226 7880.34 959.61 53943.51 88888.00 2018-08-14 18:43:08.000 226 7880.34 959.62 53943.52 88888.00 2018-08-14 18:43:09.000 226 7880.35 959.63 53943.54 88888.00 2018-08-14 18:43:10.000 226 7880.35 959.65 53943.53 88888.00 2018-08-14 18:43:11.000 226 7880.35 959.67 53943.52 88888.00 2018-08-14 18:43:12.000 226 7880.35 959.67 53943.54 88888.00 2018-08-14 18:43:13.000 226 7880.34 959.67 53943.55 88888.00 2018-08-14 18:43:14.000 226 7880.34 959.67 53943.54 88888.00 2018-08-14 18:43:15.000 226 7880.34 959.68 53943.54 88888.00 2018-08-14 18:43:16.000 226 7880.34 959.70 53943.55 88888.00 2018-08-14 18:43:17.000 226 7880.35 959.73 53943.57 88888.00 2018-08-14 18:43:18.000 226 7880.34 959.74 53943.57 88888.00 2018-08-14 18:43:19.000 226 7880.33 959.76 53943.57 88888.00 2018-08-14 18:43:20.000 226 7880.34 959.78 53943.57 88888.00 2018-08-14 18:43:21.000 226 7880.34 959.80 53943.58 88888.00 2018-08-14 18:43:22.000 226 7880.34 959.82 53943.59 88888.00 2018-08-14 18:43:23.000 226 7880.35 959.83 53943.59 88888.00 2018-08-14 18:43:24.000 226 7880.35 959.85 53943.59 88888.00 2018-08-14 18:43:25.000 226 7880.35 959.87 53943.60 88888.00 2018-08-14 18:43:26.000 226 7880.36 959.89 53943.61 88888.00 2018-08-14 18:43:27.000 226 7880.37 959.90 53943.61 88888.00 2018-08-14 18:43:28.000 226 7880.37 959.92 53943.62 88888.00 2018-08-14 18:43:29.000 226 7880.38 959.93 53943.64 88888.00 2018-08-14 18:43:30.000 226 7880.38 959.94 53943.64 88888.00 2018-08-14 18:43:31.000 226 7880.38 959.96 53943.63 88888.00 2018-08-14 18:43:32.000 226 7880.38 959.99 53943.63 88888.00 2018-08-14 18:43:33.000 226 7880.37 960.02 53943.63 88888.00 2018-08-14 18:43:34.000 226 7880.38 960.02 53943.64 88888.00 2018-08-14 18:43:35.000 226 7880.38 960.03 53943.64 88888.00 2018-08-14 18:43:36.000 226 7880.39 960.06 53943.65 88888.00 2018-08-14 18:43:37.000 226 7880.39 960.08 53943.65 88888.00 2018-08-14 18:43:38.000 226 7880.38 960.09 53943.67 88888.00 2018-08-14 18:43:39.000 226 7880.39 960.11 53943.67 88888.00 2018-08-14 18:43:40.000 226 7880.38 960.15 53943.68 88888.00 2018-08-14 18:43:41.000 226 7880.38 960.17 53943.69 88888.00 2018-08-14 18:43:42.000 226 7880.38 960.18 53943.69 88888.00 2018-08-14 18:43:43.000 226 7880.38 960.20 53943.68 88888.00 2018-08-14 18:43:44.000 226 7880.38 960.22 53943.68 88888.00 2018-08-14 18:43:45.000 226 7880.38 960.24 53943.68 88888.00 2018-08-14 18:43:46.000 226 7880.37 960.26 53943.68 88888.00 2018-08-14 18:43:47.000 226 7880.37 960.29 53943.68 88888.00 2018-08-14 18:43:48.000 226 7880.37 960.31 53943.68 88888.00 2018-08-14 18:43:49.000 226 7880.37 960.32 53943.68 88888.00 2018-08-14 18:43:50.000 226 7880.37 960.35 53943.68 88888.00 2018-08-14 18:43:51.000 226 7880.37 960.38 53943.69 88888.00 2018-08-14 18:43:52.000 226 7880.37 960.40 53943.71 88888.00 2018-08-14 18:43:53.000 226 7880.37 960.41 53943.73 88888.00 2018-08-14 18:43:54.000 226 7880.37 960.43 53943.73 88888.00 2018-08-14 18:43:55.000 226 7880.37 960.45 53943.75 88888.00 2018-08-14 18:43:56.000 226 7880.38 960.47 53943.75 88888.00 2018-08-14 18:43:57.000 226 7880.38 960.49 53943.75 88888.00 2018-08-14 18:43:58.000 226 7880.37 960.51 53943.75 88888.00 2018-08-14 18:43:59.000 226 7880.37 960.54 53943.76 88888.00 2018-08-14 18:44:00.000 226 7880.37 960.57 53943.78 88888.00 2018-08-14 18:44:01.000 226 7880.37 960.59 53943.79 88888.00 2018-08-14 18:44:02.000 226 7880.37 960.61 53943.80 88888.00 2018-08-14 18:44:03.000 226 7880.38 960.62 53943.80 88888.00 2018-08-14 18:44:04.000 226 7880.38 960.64 53943.79 88888.00 2018-08-14 18:44:05.000 226 7880.37 960.67 53943.80 88888.00 2018-08-14 18:44:06.000 226 7880.37 960.69 53943.81 88888.00 2018-08-14 18:44:07.000 226 7880.37 960.70 53943.82 88888.00 2018-08-14 18:44:08.000 226 7880.36 960.71 53943.82 88888.00 2018-08-14 18:44:09.000 226 7880.36 960.72 53943.82 88888.00 2018-08-14 18:44:10.000 226 7880.35 960.74 53943.83 88888.00 2018-08-14 18:44:11.000 226 7880.35 960.76 53943.83 88888.00 2018-08-14 18:44:12.000 226 7880.36 960.77 53943.85 88888.00 2018-08-14 18:44:13.000 226 7880.36 960.79 53943.86 88888.00 2018-08-14 18:44:14.000 226 7880.35 960.80 53943.85 88888.00 2018-08-14 18:44:15.000 226 7880.35 960.82 53943.85 88888.00 2018-08-14 18:44:16.000 226 7880.34 960.83 53943.87 88888.00 2018-08-14 18:44:17.000 226 7880.34 960.85 53943.87 88888.00 2018-08-14 18:44:18.000 226 7880.35 960.86 53943.88 88888.00 2018-08-14 18:44:19.000 226 7880.35 960.87 53943.90 88888.00 2018-08-14 18:44:20.000 226 7880.34 960.89 53943.91 88888.00 2018-08-14 18:44:21.000 226 7880.35 960.91 53943.91 88888.00 2018-08-14 18:44:22.000 226 7880.36 960.92 53943.93 88888.00 2018-08-14 18:44:23.000 226 7880.37 960.94 53943.96 88888.00 2018-08-14 18:44:24.000 226 7880.37 960.96 53943.97 88888.00 2018-08-14 18:44:25.000 226 7880.37 960.96 53943.98 88888.00 2018-08-14 18:44:26.000 226 7880.36 960.96 53943.99 88888.00 2018-08-14 18:44:27.000 226 7880.36 960.98 53944.00 88888.00 2018-08-14 18:44:28.000 226 7880.36 960.99 53944.00 88888.00 2018-08-14 18:44:29.000 226 7880.37 961.00 53944.02 88888.00 2018-08-14 18:44:30.000 226 7880.37 961.01 53944.03 88888.00 2018-08-14 18:44:31.000 226 7880.37 961.02 53944.04 88888.00 2018-08-14 18:44:32.000 226 7880.37 961.03 53944.04 88888.00 2018-08-14 18:44:33.000 226 7880.37 961.04 53944.06 88888.00 2018-08-14 18:44:34.000 226 7880.37 961.05 53944.07 88888.00 2018-08-14 18:44:35.000 226 7880.37 961.08 53944.07 88888.00 2018-08-14 18:44:36.000 226 7880.37 961.10 53944.09 88888.00 2018-08-14 18:44:37.000 226 7880.37 961.11 53944.12 88888.00 2018-08-14 18:44:38.000 226 7880.37 961.12 53944.13 88888.00 2018-08-14 18:44:39.000 226 7880.38 961.12 53944.13 88888.00 2018-08-14 18:44:40.000 226 7880.38 961.13 53944.14 88888.00 2018-08-14 18:44:41.000 226 7880.37 961.13 53944.14 88888.00 2018-08-14 18:44:42.000 226 7880.36 961.13 53944.14 88888.00 2018-08-14 18:44:43.000 226 7880.35 961.15 53944.14 88888.00 2018-08-14 18:44:44.000 226 7880.35 961.17 53944.15 88888.00 2018-08-14 18:44:45.000 226 7880.35 961.17 53944.16 88888.00 2018-08-14 18:44:46.000 226 7880.35 961.17 53944.16 88888.00 2018-08-14 18:44:47.000 226 7880.36 961.18 53944.18 88888.00 2018-08-14 18:44:48.000 226 7880.36 961.20 53944.19 88888.00 2018-08-14 18:44:49.000 226 7880.36 961.21 53944.19 88888.00 2018-08-14 18:44:50.000 226 7880.36 961.21 53944.20 88888.00 2018-08-14 18:44:51.000 226 7880.36 961.21 53944.22 88888.00 2018-08-14 18:44:52.000 226 7880.36 961.21 53944.22 88888.00 2018-08-14 18:44:53.000 226 7880.36 961.22 53944.23 88888.00 2018-08-14 18:44:54.000 226 7880.35 961.23 53944.25 88888.00 2018-08-14 18:44:55.000 226 7880.36 961.25 53944.26 88888.00 2018-08-14 18:44:56.000 226 7880.36 961.27 53944.27 88888.00 2018-08-14 18:44:57.000 226 7880.36 961.27 53944.29 88888.00 2018-08-14 18:44:58.000 226 7880.36 961.27 53944.30 88888.00 2018-08-14 18:44:59.000 226 7880.36 961.28 53944.31 88888.00 2018-08-14 18:45:00.000 226 7880.36 961.29 53944.32 88888.00 2018-08-14 18:45:01.000 226 7880.36 961.28 53944.33 88888.00 2018-08-14 18:45:02.000 226 7880.36 961.28 53944.35 88888.00 2018-08-14 18:45:03.000 226 7880.36 961.29 53944.36 88888.00 2018-08-14 18:45:04.000 226 7880.36 961.30 53944.36 88888.00 2018-08-14 18:45:05.000 226 7880.35 961.30 53944.38 88888.00 2018-08-14 18:45:06.000 226 7880.36 961.30 53944.40 88888.00 2018-08-14 18:45:07.000 226 7880.36 961.31 53944.42 88888.00 2018-08-14 18:45:08.000 226 7880.36 961.30 53944.44 88888.00 2018-08-14 18:45:09.000 226 7880.37 961.30 53944.45 88888.00 2018-08-14 18:45:10.000 226 7880.37 961.30 53944.46 88888.00 2018-08-14 18:45:11.000 226 7880.37 961.30 53944.47 88888.00 2018-08-14 18:45:12.000 226 7880.38 961.30 53944.49 88888.00 2018-08-14 18:45:13.000 226 7880.37 961.29 53944.50 88888.00 2018-08-14 18:45:14.000 226 7880.37 961.30 53944.50 88888.00 2018-08-14 18:45:15.000 226 7880.38 961.32 53944.51 88888.00 2018-08-14 18:45:16.000 226 7880.38 961.33 53944.52 88888.00 2018-08-14 18:45:17.000 226 7880.38 961.31 53944.54 88888.00 2018-08-14 18:45:18.000 226 7880.37 961.31 53944.55 88888.00 2018-08-14 18:45:19.000 226 7880.37 961.33 53944.55 88888.00 2018-08-14 18:45:20.000 226 7880.39 961.33 53944.57 88888.00 2018-08-14 18:45:21.000 226 7880.39 961.34 53944.58 88888.00 2018-08-14 18:45:22.000 226 7880.37 961.34 53944.59 88888.00 2018-08-14 18:45:23.000 226 7880.37 961.34 53944.61 88888.00 2018-08-14 18:45:24.000 226 7880.38 961.33 53944.61 88888.00 2018-08-14 18:45:25.000 226 7880.38 961.33 53944.63 88888.00 2018-08-14 18:45:26.000 226 7880.39 961.33 53944.65 88888.00 2018-08-14 18:45:27.000 226 7880.39 961.33 53944.66 88888.00 2018-08-14 18:45:28.000 226 7880.39 961.32 53944.68 88888.00 2018-08-14 18:45:29.000 226 7880.41 961.32 53944.70 88888.00 2018-08-14 18:45:30.000 226 7880.42 961.32 53944.71 88888.00 2018-08-14 18:45:31.000 226 7880.41 961.32 53944.73 88888.00 2018-08-14 18:45:32.000 226 7880.42 961.31 53944.73 88888.00 2018-08-14 18:45:33.000 226 7880.42 961.31 53944.75 88888.00 2018-08-14 18:45:34.000 226 7880.42 961.30 53944.76 88888.00 2018-08-14 18:45:35.000 226 7880.42 961.30 53944.75 88888.00 2018-08-14 18:45:36.000 226 7880.42 961.29 53944.77 88888.00 2018-08-14 18:45:37.000 226 7880.42 961.30 53944.80 88888.00 2018-08-14 18:45:38.000 226 7880.43 961.30 53944.80 88888.00 2018-08-14 18:45:39.000 226 7880.43 961.29 53944.81 88888.00 2018-08-14 18:45:40.000 226 7880.41 961.28 53944.80 88888.00 2018-08-14 18:45:41.000 226 7880.39 961.27 53944.78 88888.00 2018-08-14 18:45:42.000 226 7880.40 961.28 53944.80 88888.00 2018-08-14 18:45:43.000 226 7880.41 961.28 53944.82 88888.00 2018-08-14 18:45:44.000 226 7880.42 961.26 53944.84 88888.00 2018-08-14 18:45:45.000 226 7880.43 961.26 53944.88 88888.00 2018-08-14 18:45:46.000 226 7880.44 961.26 53944.91 88888.00 2018-08-14 18:45:47.000 226 7880.44 961.27 53944.91 88888.00 2018-08-14 18:45:48.000 226 7880.43 961.26 53944.92 88888.00 2018-08-14 18:45:49.000 226 7880.44 961.24 53944.93 88888.00 2018-08-14 18:45:50.000 226 7880.44 961.24 53944.94 88888.00 2018-08-14 18:45:51.000 226 7880.44 961.23 53944.95 88888.00 2018-08-14 18:45:52.000 226 7880.45 961.23 53944.96 88888.00 2018-08-14 18:45:53.000 226 7880.45 961.22 53944.96 88888.00 2018-08-14 18:45:54.000 226 7880.44 961.22 53944.97 88888.00 2018-08-14 18:45:55.000 226 7880.44 961.23 53944.97 88888.00 2018-08-14 18:45:56.000 226 7880.45 961.22 53944.97 88888.00 2018-08-14 18:45:57.000 226 7880.45 961.23 53944.99 88888.00 2018-08-14 18:45:58.000 226 7880.45 961.23 53945.01 88888.00 2018-08-14 18:45:59.000 226 7880.45 961.22 53945.02 88888.00 2018-08-14 18:46:00.000 226 7880.45 961.23 53945.02 88888.00 2018-08-14 18:46:01.000 226 7880.47 961.24 53945.04 88888.00 2018-08-14 18:46:02.000 226 7880.47 961.23 53945.05 88888.00 2018-08-14 18:46:03.000 226 7880.48 961.21 53945.07 88888.00 2018-08-14 18:46:04.000 226 7880.49 961.22 53945.08 88888.00 2018-08-14 18:46:05.000 226 7880.49 961.23 53945.08 88888.00 2018-08-14 18:46:06.000 226 7880.48 961.22 53945.08 88888.00 2018-08-14 18:46:07.000 226 7880.49 961.21 53945.09 88888.00 2018-08-14 18:46:08.000 226 7880.49 961.21 53945.10 88888.00 2018-08-14 18:46:09.000 226 7880.50 961.22 53945.10 88888.00 2018-08-14 18:46:10.000 226 7880.51 961.21 53945.11 88888.00 2018-08-14 18:46:11.000 226 7880.51 961.21 53945.11 88888.00 2018-08-14 18:46:12.000 226 7880.52 961.22 53945.12 88888.00 2018-08-14 18:46:13.000 226 7880.52 961.22 53945.14 88888.00 2018-08-14 18:46:14.000 226 7880.52 961.23 53945.16 88888.00 2018-08-14 18:46:15.000 226 7880.52 961.23 53945.17 88888.00 2018-08-14 18:46:16.000 226 7880.52 961.22 53945.18 88888.00 2018-08-14 18:46:17.000 226 7880.51 961.22 53945.18 88888.00 2018-08-14 18:46:18.000 226 7880.51 961.23 53945.19 88888.00 2018-08-14 18:46:19.000 226 7880.52 961.22 53945.19 88888.00 2018-08-14 18:46:20.000 226 7880.52 961.22 53945.20 88888.00 2018-08-14 18:46:21.000 226 7880.53 961.22 53945.20 88888.00 2018-08-14 18:46:22.000 226 7880.53 961.23 53945.21 88888.00 2018-08-14 18:46:23.000 226 7880.53 961.24 53945.21 88888.00 2018-08-14 18:46:24.000 226 7880.53 961.23 53945.21 88888.00 2018-08-14 18:46:25.000 226 7880.54 961.22 53945.21 88888.00 2018-08-14 18:46:26.000 226 7880.54 961.22 53945.22 88888.00 2018-08-14 18:46:27.000 226 7880.54 961.22 53945.22 88888.00 2018-08-14 18:46:28.000 226 7880.54 961.22 53945.23 88888.00 2018-08-14 18:46:29.000 226 7880.54 961.24 53945.24 88888.00 2018-08-14 18:46:30.000 226 7880.54 961.25 53945.23 88888.00 2018-08-14 18:46:31.000 226 7880.53 961.26 53945.23 88888.00 2018-08-14 18:46:32.000 226 7880.54 961.26 53945.23 88888.00 2018-08-14 18:46:33.000 226 7880.54 961.28 53945.23 88888.00 2018-08-14 18:46:34.000 226 7880.54 961.28 53945.23 88888.00 2018-08-14 18:46:35.000 226 7880.55 961.28 53945.23 88888.00 2018-08-14 18:46:36.000 226 7880.56 961.29 53945.23 88888.00 2018-08-14 18:46:37.000 226 7880.55 961.30 53945.24 88888.00 2018-08-14 18:46:38.000 226 7880.54 961.30 53945.24 88888.00 2018-08-14 18:46:39.000 226 7880.54 961.31 53945.25 88888.00 2018-08-14 18:46:40.000 226 7880.54 961.32 53945.24 88888.00 2018-08-14 18:46:41.000 226 7880.53 961.32 53945.23 88888.00 2018-08-14 18:46:42.000 226 7880.53 961.32 53945.23 88888.00 2018-08-14 18:46:43.000 226 7880.53 961.33 53945.23 88888.00 2018-08-14 18:46:44.000 226 7880.53 961.33 53945.25 88888.00 2018-08-14 18:46:45.000 226 7880.53 961.35 53945.25 88888.00 2018-08-14 18:46:46.000 226 7880.53 961.36 53945.24 88888.00 2018-08-14 18:46:47.000 226 7880.52 961.36 53945.24 88888.00 2018-08-14 18:46:48.000 226 7880.52 961.37 53945.24 88888.00 2018-08-14 18:46:49.000 226 7880.51 961.38 53945.23 88888.00 2018-08-14 18:46:50.000 226 7880.51 961.38 53945.23 88888.00 2018-08-14 18:46:51.000 226 7880.49 961.39 53945.22 88888.00 2018-08-14 18:46:52.000 226 7880.49 961.41 53945.21 88888.00 2018-08-14 18:46:53.000 226 7880.49 961.42 53945.21 88888.00 2018-08-14 18:46:54.000 226 7880.49 961.44 53945.20 88888.00 2018-08-14 18:46:55.000 226 7880.49 961.45 53945.20 88888.00 2018-08-14 18:46:56.000 226 7880.48 961.46 53945.19 88888.00 2018-08-14 18:46:57.000 226 7880.47 961.46 53945.19 88888.00 2018-08-14 18:46:58.000 226 7880.47 961.47 53945.20 88888.00 2018-08-14 18:46:59.000 226 7880.47 961.47 53945.19 88888.00 2018-08-14 18:47:00.000 226 7880.46 961.48 53945.18 88888.00 2018-08-14 18:47:01.000 226 7880.46 961.48 53945.18 88888.00 2018-08-14 18:47:02.000 226 7880.46 961.48 53945.17 88888.00 2018-08-14 18:47:03.000 226 7880.46 961.51 53945.16 88888.00 2018-08-14 18:47:04.000 226 7880.45 961.53 53945.16 88888.00 2018-08-14 18:47:05.000 226 7880.45 961.55 53945.16 88888.00 2018-08-14 18:47:06.000 226 7880.45 961.56 53945.16 88888.00 2018-08-14 18:47:07.000 226 7880.45 961.56 53945.16 88888.00 2018-08-14 18:47:08.000 226 7880.45 961.57 53945.16 88888.00 2018-08-14 18:47:09.000 226 7880.45 961.59 53945.15 88888.00 2018-08-14 18:47:10.000 226 7880.44 961.60 53945.14 88888.00 2018-08-14 18:47:11.000 226 7880.43 961.60 53945.14 88888.00 2018-08-14 18:47:12.000 226 7880.43 961.62 53945.14 88888.00 2018-08-14 18:47:13.000 226 7880.43 961.63 53945.14 88888.00 2018-08-14 18:47:14.000 226 7880.43 961.63 53945.13 88888.00 2018-08-14 18:47:15.000 226 7880.43 961.65 53945.13 88888.00 2018-08-14 18:47:16.000 226 7880.43 961.67 53945.13 88888.00 2018-08-14 18:47:17.000 226 7880.43 961.68 53945.13 88888.00 2018-08-14 18:47:18.000 226 7880.44 961.69 53945.12 88888.00 2018-08-14 18:47:19.000 226 7880.44 961.69 53945.12 88888.00 2018-08-14 18:47:20.000 226 7880.43 961.71 53945.12 88888.00 2018-08-14 18:47:21.000 226 7880.43 961.73 53945.12 88888.00 2018-08-14 18:47:22.000 226 7880.43 961.75 53945.11 88888.00 2018-08-14 18:47:23.000 226 7880.43 961.76 53945.10 88888.00 2018-08-14 18:47:24.000 226 7880.43 961.77 53945.10 88888.00 2018-08-14 18:47:25.000 226 7880.43 961.78 53945.10 88888.00 2018-08-14 18:47:26.000 226 7880.43 961.80 53945.09 88888.00 2018-08-14 18:47:27.000 226 7880.42 961.81 53945.09 88888.00 2018-08-14 18:47:28.000 226 7880.41 961.82 53945.10 88888.00 2018-08-14 18:47:29.000 226 7880.41 961.82 53945.10 88888.00 2018-08-14 18:47:30.000 226 7880.42 961.81 53945.09 88888.00 2018-08-14 18:47:31.000 226 7880.42 961.83 53945.09 88888.00 2018-08-14 18:47:32.000 226 7880.42 961.85 53945.08 88888.00 2018-08-14 18:47:33.000 226 7880.42 961.88 53945.09 88888.00 2018-08-14 18:47:34.000 226 7880.42 961.90 53945.10 88888.00 2018-08-14 18:47:35.000 226 7880.42 961.90 53945.11 88888.00 2018-08-14 18:47:36.000 226 7880.41 961.90 53945.09 88888.00 2018-08-14 18:47:37.000 226 7880.41 961.91 53945.09 88888.00 2018-08-14 18:47:38.000 226 7880.40 961.93 53945.08 88888.00 2018-08-14 18:47:39.000 226 7880.40 961.94 53945.07 88888.00 2018-08-14 18:47:40.000 226 7880.41 961.95 53945.08 88888.00 2018-08-14 18:47:41.000 226 7880.40 961.95 53945.08 88888.00 2018-08-14 18:47:42.000 226 7880.40 961.96 53945.07 88888.00 2018-08-14 18:47:43.000 226 7880.41 961.97 53945.07 88888.00 2018-08-14 18:47:44.000 226 7880.40 961.98 53945.08 88888.00 2018-08-14 18:47:45.000 226 7880.40 961.99 53945.09 88888.00 2018-08-14 18:47:46.000 226 7880.40 962.00 53945.09 88888.00 2018-08-14 18:47:47.000 226 7880.39 962.00 53945.09 88888.00 2018-08-14 18:47:48.000 226 7880.40 962.00 53945.11 88888.00 2018-08-14 18:47:49.000 226 7880.41 962.01 53945.11 88888.00 2018-08-14 18:47:50.000 226 7880.41 962.02 53945.10 88888.00 2018-08-14 18:47:51.000 226 7880.42 962.02 53945.11 88888.00 2018-08-14 18:47:52.000 226 7880.43 962.03 53945.11 88888.00 2018-08-14 18:47:53.000 226 7880.43 962.05 53945.12 88888.00 2018-08-14 18:47:54.000 226 7880.43 962.06 53945.13 88888.00 2018-08-14 18:47:55.000 226 7880.44 962.07 53945.13 88888.00 2018-08-14 18:47:56.000 226 7880.45 962.06 53945.14 88888.00 2018-08-14 18:47:57.000 226 7880.44 962.05 53945.15 88888.00 2018-08-14 18:47:58.000 226 7880.44 962.06 53945.16 88888.00 2018-08-14 18:47:59.000 226 7880.45 962.07 53945.16 88888.00 2018-08-14 18:48:00.000 226 7880.46 962.06 53945.17 88888.00 2018-08-14 18:48:01.000 226 7880.45 962.07 53945.18 88888.00 2018-08-14 18:48:02.000 226 7880.46 962.07 53945.18 88888.00 2018-08-14 18:48:03.000 226 7880.48 962.08 53945.19 88888.00 2018-08-14 18:48:04.000 226 7880.48 962.08 53945.20 88888.00 2018-08-14 18:48:05.000 226 7880.47 962.08 53945.20 88888.00 2018-08-14 18:48:06.000 226 7880.48 962.09 53945.20 88888.00 2018-08-14 18:48:07.000 226 7880.48 962.09 53945.21 88888.00 2018-08-14 18:48:08.000 226 7880.49 962.08 53945.22 88888.00 2018-08-14 18:48:09.000 226 7880.50 962.08 53945.23 88888.00 2018-08-14 18:48:10.000 226 7880.50 962.09 53945.24 88888.00 2018-08-14 18:48:11.000 226 7880.52 962.09 53945.25 88888.00 2018-08-14 18:48:12.000 226 7880.53 962.08 53945.25 88888.00 2018-08-14 18:48:13.000 226 7880.53 962.07 53945.24 88888.00 2018-08-14 18:48:14.000 226 7880.53 962.07 53945.25 88888.00 2018-08-14 18:48:15.000 226 7880.54 962.08 53945.26 88888.00 2018-08-14 18:48:16.000 226 7880.54 962.09 53945.26 88888.00 2018-08-14 18:48:17.000 226 7880.55 962.09 53945.27 88888.00 2018-08-14 18:48:18.000 226 7880.55 962.09 53945.29 88888.00 2018-08-14 18:48:19.000 226 7880.54 962.09 53945.29 88888.00 2018-08-14 18:48:20.000 226 7880.55 962.09 53945.28 88888.00 2018-08-14 18:48:21.000 226 7880.56 962.10 53945.28 88888.00 2018-08-14 18:48:22.000 226 7880.57 962.10 53945.29 88888.00 2018-08-14 18:48:23.000 226 7880.58 962.11 53945.31 88888.00 2018-08-14 18:48:24.000 226 7880.59 962.12 53945.32 88888.00 2018-08-14 18:48:25.000 226 7880.59 962.12 53945.33 88888.00 2018-08-14 18:48:26.000 226 7880.58 962.11 53945.32 88888.00 2018-08-14 18:48:27.000 226 7880.59 962.11 53945.31 88888.00 2018-08-14 18:48:28.000 226 7880.60 962.12 53945.32 88888.00 2018-08-14 18:48:29.000 226 7880.60 962.12 53945.33 88888.00 2018-08-14 18:48:30.000 226 7880.61 962.12 53945.33 88888.00 2018-08-14 18:48:31.000 226 7880.60 962.12 53945.33 88888.00 2018-08-14 18:48:32.000 226 7880.60 962.13 53945.33 88888.00 2018-08-14 18:48:33.000 226 7880.62 962.13 53945.34 88888.00 2018-08-14 18:48:34.000 226 7880.62 962.12 53945.35 88888.00 2018-08-14 18:48:35.000 226 7880.61 962.13 53945.35 88888.00 2018-08-14 18:48:36.000 226 7880.61 962.14 53945.36 88888.00 2018-08-14 18:48:37.000 226 7880.63 962.15 53945.36 88888.00 2018-08-14 18:48:38.000 226 7880.64 962.15 53945.37 88888.00 2018-08-14 18:48:39.000 226 7880.64 962.16 53945.38 88888.00 2018-08-14 18:48:40.000 226 7880.64 962.16 53945.39 88888.00 2018-08-14 18:48:41.000 226 7880.64 962.15 53945.39 88888.00 2018-08-14 18:48:42.000 226 7880.65 962.14 53945.39 88888.00 2018-08-14 18:48:43.000 226 7880.65 962.15 53945.41 88888.00 2018-08-14 18:48:44.000 226 7880.65 962.17 53945.41 88888.00 2018-08-14 18:48:45.000 226 7880.65 962.17 53945.40 88888.00 2018-08-14 18:48:46.000 226 7880.64 962.18 53945.41 88888.00 2018-08-14 18:48:47.000 226 7880.64 962.19 53945.41 88888.00 2018-08-14 18:48:48.000 226 7880.65 962.20 53945.41 88888.00 2018-08-14 18:48:49.000 226 7880.65 962.21 53945.42 88888.00 2018-08-14 18:48:50.000 226 7880.66 962.21 53945.43 88888.00 2018-08-14 18:48:51.000 226 7880.66 962.21 53945.42 88888.00 2018-08-14 18:48:52.000 226 7880.66 962.22 53945.41 88888.00 2018-08-14 18:48:53.000 226 7880.67 962.22 53945.42 88888.00 2018-08-14 18:48:54.000 226 7880.68 962.22 53945.43 88888.00 2018-08-14 18:48:55.000 226 7880.67 962.24 53945.44 88888.00 2018-08-14 18:48:56.000 226 7880.67 962.26 53945.44 88888.00 2018-08-14 18:48:57.000 226 7880.68 962.27 53945.45 88888.00 2018-08-14 18:48:58.000 226 7880.69 962.28 53945.45 88888.00 2018-08-14 18:48:59.000 226 7880.70 962.29 53945.46 88888.00 2018-08-14 18:49:00.000 226 7880.71 962.29 53945.48 88888.00 2018-08-14 18:49:01.000 226 7880.70 962.30 53945.48 88888.00 2018-08-14 18:49:02.000 226 7880.71 962.31 53945.48 88888.00 2018-08-14 18:49:03.000 226 7880.71 962.31 53945.48 88888.00 2018-08-14 18:49:04.000 226 7880.70 962.31 53945.47 88888.00 2018-08-14 18:49:05.000 226 7880.70 962.34 53945.46 88888.00 2018-08-14 18:49:06.000 226 7880.71 962.37 53945.47 88888.00 2018-08-14 18:49:07.000 226 7880.72 962.38 53945.49 88888.00 2018-08-14 18:49:08.000 226 7880.72 962.38 53945.50 88888.00 2018-08-14 18:49:09.000 226 7880.70 962.38 53945.50 88888.00 2018-08-14 18:49:10.000 226 7880.69 962.39 53945.49 88888.00 2018-08-14 18:49:11.000 226 7880.70 962.41 53945.49 88888.00 2018-08-14 18:49:12.000 226 7880.71 962.42 53945.49 88888.00 2018-08-14 18:49:13.000 226 7880.70 962.42 53945.49 88888.00 2018-08-14 18:49:14.000 226 7880.70 962.42 53945.50 88888.00 2018-08-14 18:49:15.000 226 7880.70 962.42 53945.50 88888.00 2018-08-14 18:49:16.000 226 7880.70 962.42 53945.50 88888.00 2018-08-14 18:49:17.000 226 7880.70 962.43 53945.50 88888.00 2018-08-14 18:49:18.000 226 7880.71 962.45 53945.50 88888.00 2018-08-14 18:49:19.000 226 7880.71 962.47 53945.49 88888.00 2018-08-14 18:49:20.000 226 7880.71 962.48 53945.50 88888.00 2018-08-14 18:49:21.000 226 7880.70 962.49 53945.51 88888.00 2018-08-14 18:49:22.000 226 7880.70 962.49 53945.52 88888.00 2018-08-14 18:49:23.000 226 7880.70 962.50 53945.52 88888.00 2018-08-14 18:49:24.000 226 7880.69 962.51 53945.52 88888.00 2018-08-14 18:49:25.000 226 7880.69 962.52 53945.54 88888.00 2018-08-14 18:49:26.000 226 7880.70 962.52 53945.55 88888.00 2018-08-14 18:49:27.000 226 7880.69 962.52 53945.55 88888.00 2018-08-14 18:49:28.000 226 7880.69 962.53 53945.55 88888.00 2018-08-14 18:49:29.000 226 7880.69 962.55 53945.56 88888.00 2018-08-14 18:49:30.000 226 7880.70 962.56 53945.55 88888.00 2018-08-14 18:49:31.000 226 7880.70 962.56 53945.55 88888.00 2018-08-14 18:49:32.000 226 7880.69 962.55 53945.56 88888.00 2018-08-14 18:49:33.000 226 7880.69 962.57 53945.58 88888.00 2018-08-14 18:49:34.000 226 7880.68 962.58 53945.58 88888.00 2018-08-14 18:49:35.000 226 7880.68 962.59 53945.57 88888.00 2018-08-14 18:49:36.000 226 7880.68 962.60 53945.56 88888.00 2018-08-14 18:49:37.000 226 7880.68 962.60 53945.55 88888.00 2018-08-14 18:49:38.000 226 7880.68 962.60 53945.57 88888.00 2018-08-14 18:49:39.000 226 7880.67 962.60 53945.59 88888.00 2018-08-14 18:49:40.000 226 7880.67 962.61 53945.59 88888.00 2018-08-14 18:49:41.000 226 7880.66 962.62 53945.60 88888.00 2018-08-14 18:49:42.000 226 7880.65 962.62 53945.60 88888.00 2018-08-14 18:49:43.000 226 7880.64 962.63 53945.59 88888.00 2018-08-14 18:49:44.000 226 7880.62 962.64 53945.59 88888.00 2018-08-14 18:49:45.000 226 7880.61 962.64 53945.57 88888.00 2018-08-14 18:49:46.000 226 7880.60 962.65 53945.56 88888.00 2018-08-14 18:49:47.000 226 7880.59 962.65 53945.56 88888.00 2018-08-14 18:49:48.000 226 7880.58 962.66 53945.56 88888.00 2018-08-14 18:49:49.000 226 7880.57 962.68 53945.57 88888.00 2018-08-14 18:49:50.000 226 7880.56 962.68 53945.57 88888.00 2018-08-14 18:49:51.000 226 7880.54 962.67 53945.55 88888.00 2018-08-14 18:49:52.000 226 7880.52 962.68 53945.55 88888.00 2018-08-14 18:49:53.000 226 7880.51 962.68 53945.55 88888.00 2018-08-14 18:49:54.000 226 7880.50 962.68 53945.55 88888.00 2018-08-14 18:49:55.000 226 7880.49 962.69 53945.55 88888.00 2018-08-14 18:49:56.000 226 7880.48 962.70 53945.54 88888.00 2018-08-14 18:49:57.000 226 7880.47 962.71 53945.55 88888.00 2018-08-14 18:49:58.000 226 7880.45 962.72 53945.54 88888.00 2018-08-14 18:49:59.000 226 7880.44 962.73 53945.54 88888.00 2018-08-14 18:50:00.000 226 7880.44 962.74 53945.53 88888.00 2018-08-14 18:50:01.000 226 7880.42 962.74 53945.53 88888.00 2018-08-14 18:50:02.000 226 7880.39 962.73 53945.54 88888.00 2018-08-14 18:50:03.000 226 7880.38 962.74 53945.54 88888.00 2018-08-14 18:50:04.000 226 7880.38 962.75 53945.54 88888.00 2018-08-14 18:50:05.000 226 7880.37 962.78 53945.53 88888.00 2018-08-14 18:50:06.000 226 7880.36 962.79 53945.54 88888.00 2018-08-14 18:50:07.000 226 7880.35 962.78 53945.54 88888.00 2018-08-14 18:50:08.000 226 7880.34 962.78 53945.54 88888.00 2018-08-14 18:50:09.000 226 7880.32 962.79 53945.54 88888.00 2018-08-14 18:50:10.000 226 7880.30 962.79 53945.54 88888.00 2018-08-14 18:50:11.000 226 7880.29 962.80 53945.52 88888.00 2018-08-14 18:50:12.000 226 7880.29 962.81 53945.52 88888.00 2018-08-14 18:50:13.000 226 7880.28 962.80 53945.54 88888.00 2018-08-14 18:50:14.000 226 7880.28 962.80 53945.54 88888.00 2018-08-14 18:50:15.000 226 7880.27 962.81 53945.53 88888.00 2018-08-14 18:50:16.000 226 7880.25 962.82 53945.54 88888.00 2018-08-14 18:50:17.000 226 7880.23 962.83 53945.54 88888.00 2018-08-14 18:50:18.000 226 7880.21 962.84 53945.52 88888.00 2018-08-14 18:50:19.000 226 7880.20 962.85 53945.52 88888.00 2018-08-14 18:50:20.000 226 7880.19 962.86 53945.52 88888.00 2018-08-14 18:50:21.000 226 7880.17 962.86 53945.51 88888.00 2018-08-14 18:50:22.000 226 7880.16 962.85 53945.52 88888.00 2018-08-14 18:50:23.000 226 7880.15 962.85 53945.53 88888.00 2018-08-14 18:50:24.000 226 7880.13 962.86 53945.52 88888.00 2018-08-14 18:50:25.000 226 7880.11 962.87 53945.50 88888.00 2018-08-14 18:50:26.000 226 7880.09 962.88 53945.50 88888.00 2018-08-14 18:50:27.000 226 7880.08 962.89 53945.50 88888.00 2018-08-14 18:50:28.000 226 7880.07 962.90 53945.50 88888.00 2018-08-14 18:50:29.000 226 7880.06 962.91 53945.50 88888.00 2018-08-14 18:50:30.000 226 7880.05 962.92 53945.51 88888.00 2018-08-14 18:50:31.000 226 7880.04 962.93 53945.52 88888.00 2018-08-14 18:50:32.000 226 7880.04 962.96 53945.52 88888.00 2018-08-14 18:50:33.000 226 7880.02 962.97 53945.52 88888.00 2018-08-14 18:50:34.000 226 7880.01 962.98 53945.53 88888.00 2018-08-14 18:50:35.000 226 7880.01 962.99 53945.53 88888.00 2018-08-14 18:50:36.000 226 7879.99 963.00 53945.53 88888.00 2018-08-14 18:50:37.000 226 7879.98 963.00 53945.53 88888.00 2018-08-14 18:50:38.000 226 7879.97 963.01 53945.53 88888.00 2018-08-14 18:50:39.000 226 7879.96 963.03 53945.53 88888.00 2018-08-14 18:50:40.000 226 7879.95 963.04 53945.53 88888.00 2018-08-14 18:50:41.000 226 7879.94 963.06 53945.52 88888.00 2018-08-14 18:50:42.000 226 7879.93 963.08 53945.52 88888.00 2018-08-14 18:50:43.000 226 7879.91 963.09 53945.53 88888.00 2018-08-14 18:50:44.000 226 7879.90 963.09 53945.54 88888.00 2018-08-14 18:50:45.000 226 7879.89 963.11 53945.55 88888.00 2018-08-14 18:50:46.000 226 7879.88 963.11 53945.55 88888.00 2018-08-14 18:50:47.000 226 7879.87 963.11 53945.55 88888.00 2018-08-14 18:50:48.000 226 7879.86 963.12 53945.56 88888.00 2018-08-14 18:50:49.000 226 7879.84 963.14 53945.55 88888.00 2018-08-14 18:50:50.000 226 7879.83 963.16 53945.55 88888.00 2018-08-14 18:50:51.000 226 7879.83 963.17 53945.56 88888.00 2018-08-14 18:50:52.000 226 7879.82 963.19 53945.57 88888.00 2018-08-14 18:50:53.000 226 7879.81 963.20 53945.59 88888.00 2018-08-14 18:50:54.000 226 7879.80 963.21 53945.59 88888.00 2018-08-14 18:50:55.000 226 7879.79 963.22 53945.60 88888.00 2018-08-14 18:50:56.000 226 7879.79 963.23 53945.61 88888.00 2018-08-14 18:50:57.000 226 7879.79 963.25 53945.61 88888.00 2018-08-14 18:50:58.000 226 7879.78 963.26 53945.61 88888.00 2018-08-14 18:50:59.000 226 7879.78 963.28 53945.63 88888.00 2018-08-14 18:51:00.000 226 7879.77 963.30 53945.64 88888.00 2018-08-14 18:51:01.000 226 7879.77 963.31 53945.64 88888.00 2018-08-14 18:51:02.000 226 7879.76 963.31 53945.65 88888.00 2018-08-14 18:51:03.000 226 7879.75 963.33 53945.66 88888.00 2018-08-14 18:51:04.000 226 7879.76 963.34 53945.67 88888.00 2018-08-14 18:51:05.000 226 7879.76 963.34 53945.68 88888.00 2018-08-14 18:51:06.000 226 7879.76 963.35 53945.69 88888.00 2018-08-14 18:51:07.000 226 7879.75 963.37 53945.70 88888.00 2018-08-14 18:51:08.000 226 7879.75 963.38 53945.73 88888.00 2018-08-14 18:51:09.000 226 7879.74 963.39 53945.73 88888.00 2018-08-14 18:51:10.000 226 7879.74 963.40 53945.73 88888.00 2018-08-14 18:51:11.000 226 7879.74 963.42 53945.75 88888.00 2018-08-14 18:51:12.000 226 7879.74 963.42 53945.75 88888.00 2018-08-14 18:51:13.000 226 7879.74 963.42 53945.76 88888.00 2018-08-14 18:51:14.000 226 7879.73 963.44 53945.79 88888.00 2018-08-14 18:51:15.000 226 7879.72 963.44 53945.79 88888.00 2018-08-14 18:51:16.000 226 7879.72 963.45 53945.79 88888.00 2018-08-14 18:51:17.000 226 7879.73 963.47 53945.80 88888.00 2018-08-14 18:51:18.000 226 7879.73 963.47 53945.83 88888.00 2018-08-14 18:51:19.000 226 7879.72 963.47 53945.84 88888.00 2018-08-14 18:51:20.000 226 7879.71 963.47 53945.86 88888.00 2018-08-14 18:51:21.000 226 7879.70 963.49 53945.87 88888.00 2018-08-14 18:51:22.000 226 7879.69 963.50 53945.87 88888.00 2018-08-14 18:51:23.000 226 7879.69 963.49 53945.88 88888.00 2018-08-14 18:51:24.000 226 7879.68 963.49 53945.90 88888.00 2018-08-14 18:51:25.000 226 7879.66 963.50 53945.91 88888.00 2018-08-14 18:51:26.000 226 7879.65 963.52 53945.91 88888.00 2018-08-14 18:51:27.000 226 7879.64 963.51 53945.91 88888.00 2018-08-14 18:51:28.000 226 7879.63 963.50 53945.91 88888.00 2018-08-14 18:51:29.000 226 7879.63 963.51 53945.92 88888.00 2018-08-14 18:51:30.000 226 7879.62 963.53 53945.93 88888.00 2018-08-14 18:51:31.000 226 7879.61 963.53 53945.94 88888.00 2018-08-14 18:51:32.000 226 7879.59 963.54 53945.95 88888.00 2018-08-14 18:51:33.000 226 7879.59 963.54 53945.96 88888.00 2018-08-14 18:51:34.000 226 7879.59 963.53 53945.98 88888.00 2018-08-14 18:51:35.000 226 7879.59 963.53 53946.00 88888.00 2018-08-14 18:51:36.000 226 7879.59 963.54 53946.02 88888.00 2018-08-14 18:51:37.000 226 7879.59 963.56 53946.04 88888.00 2018-08-14 18:51:38.000 226 7879.58 963.57 53946.04 88888.00 2018-08-14 18:51:39.000 226 7879.57 963.57 53946.04 88888.00 2018-08-14 18:51:40.000 226 7879.56 963.58 53946.05 88888.00 2018-08-14 18:51:41.000 226 7879.56 963.58 53946.06 88888.00 2018-08-14 18:51:42.000 226 7879.55 963.59 53946.07 88888.00 2018-08-14 18:51:43.000 226 7879.54 963.62 53946.08 88888.00 2018-08-14 18:51:44.000 226 7879.55 963.63 53946.10 88888.00 2018-08-14 18:51:45.000 226 7879.55 963.63 53946.12 88888.00 2018-08-14 18:51:46.000 226 7879.54 963.64 53946.13 88888.00 2018-08-14 18:51:47.000 226 7879.54 963.66 53946.14 88888.00 2018-08-14 18:51:48.000 226 7879.53 963.67 53946.14 88888.00 2018-08-14 18:51:49.000 226 7879.52 963.68 53946.14 88888.00 2018-08-14 18:51:50.000 226 7879.51 963.66 53946.15 88888.00 2018-08-14 18:51:51.000 226 7879.51 963.66 53946.18 88888.00 2018-08-14 18:51:52.000 226 7879.50 963.67 53946.19 88888.00 2018-08-14 18:51:53.000 226 7879.50 963.68 53946.19 88888.00 2018-08-14 18:51:54.000 226 7879.50 963.68 53946.20 88888.00 2018-08-14 18:51:55.000 226 7879.49 963.69 53946.20 88888.00 2018-08-14 18:51:56.000 226 7879.48 963.69 53946.22 88888.00 2018-08-14 18:51:57.000 226 7879.49 963.70 53946.23 88888.00 2018-08-14 18:51:58.000 226 7879.49 963.71 53946.24 88888.00 2018-08-14 18:51:59.000 226 7879.48 963.72 53946.26 88888.00 2018-08-14 18:52:00.000 226 7879.47 963.72 53946.28 88888.00 2018-08-14 18:52:01.000 226 7879.48 963.73 53946.29 88888.00 2018-08-14 18:52:02.000 226 7879.47 963.73 53946.30 88888.00 2018-08-14 18:52:03.000 226 7879.47 963.73 53946.32 88888.00 2018-08-14 18:52:04.000 226 7879.48 963.73 53946.33 88888.00 2018-08-14 18:52:05.000 226 7879.48 963.73 53946.36 88888.00 2018-08-14 18:52:06.000 226 7879.48 963.74 53946.38 88888.00 2018-08-14 18:52:07.000 226 7879.49 963.74 53946.39 88888.00 2018-08-14 18:52:08.000 226 7879.50 963.74 53946.41 88888.00 2018-08-14 18:52:09.000 226 7879.51 963.75 53946.43 88888.00 2018-08-14 18:52:10.000 226 7879.50 963.77 53946.45 88888.00 2018-08-14 18:52:11.000 226 7879.50 963.77 53946.45 88888.00 2018-08-14 18:52:12.000 226 7879.51 963.77 53946.45 88888.00 2018-08-14 18:52:13.000 226 7879.51 963.77 53946.46 88888.00 2018-08-14 18:52:14.000 226 7879.52 963.79 53946.48 88888.00 2018-08-14 18:52:15.000 226 7879.53 963.81 53946.50 88888.00 2018-08-14 18:52:16.000 226 7879.54 963.81 53946.52 88888.00 2018-08-14 18:52:17.000 226 7879.55 963.82 53946.52 88888.00 2018-08-14 18:52:18.000 226 7879.56 963.83 53946.54 88888.00 2018-08-14 18:52:19.000 226 7879.56 963.83 53946.56 88888.00 2018-08-14 18:52:20.000 226 7879.57 963.84 53946.57 88888.00 2018-08-14 18:52:21.000 226 7879.58 963.85 53946.59 88888.00 2018-08-14 18:52:22.000 226 7879.58 963.85 53946.61 88888.00 2018-08-14 18:52:23.000 226 7879.58 963.84 53946.62 88888.00 2018-08-14 18:52:24.000 226 7879.58 963.84 53946.63 88888.00 2018-08-14 18:52:25.000 226 7879.59 963.84 53946.65 88888.00 2018-08-14 18:52:26.000 226 7879.60 963.85 53946.68 88888.00 2018-08-14 18:52:27.000 226 7879.60 963.84 53946.70 88888.00 2018-08-14 18:52:28.000 226 7879.61 963.84 53946.72 88888.00 2018-08-14 18:52:29.000 226 7879.62 963.85 53946.74 88888.00 2018-08-14 18:52:30.000 226 7879.64 963.85 53946.76 88888.00 2018-08-14 18:52:31.000 226 7879.65 963.85 53946.76 88888.00 2018-08-14 18:52:32.000 226 7879.65 963.84 53946.77 88888.00 2018-08-14 18:52:33.000 226 7879.64 963.84 53946.78 88888.00 2018-08-14 18:52:34.000 226 7879.65 963.85 53946.79 88888.00 2018-08-14 18:52:35.000 226 7879.67 963.86 53946.80 88888.00 2018-08-14 18:52:36.000 226 7879.68 963.86 53946.82 88888.00 2018-08-14 18:52:37.000 226 7879.68 963.86 53946.85 88888.00 2018-08-14 18:52:38.000 226 7879.69 963.86 53946.87 88888.00 2018-08-14 18:52:39.000 226 7879.70 963.85 53946.89 88888.00 2018-08-14 18:52:40.000 226 7879.71 963.84 53946.90 88888.00 2018-08-14 18:52:41.000 226 7879.73 963.83 53946.91 88888.00 2018-08-14 18:52:42.000 226 7879.75 963.83 53946.93 88888.00 2018-08-14 18:52:43.000 226 7879.75 963.84 53946.95 88888.00 2018-08-14 18:52:44.000 226 7879.76 963.84 53946.96 88888.00 2018-08-14 18:52:45.000 226 7879.76 963.84 53946.97 88888.00 2018-08-14 18:52:46.000 226 7879.77 963.84 53946.98 88888.00 2018-08-14 18:52:47.000 226 7879.78 963.83 53947.00 88888.00 2018-08-14 18:52:48.000 226 7879.80 963.83 53947.02 88888.00 2018-08-14 18:52:49.000 226 7879.81 963.82 53947.04 88888.00 2018-08-14 18:52:50.000 226 7879.82 963.81 53947.05 88888.00 2018-08-14 18:52:51.000 226 7879.84 963.81 53947.07 88888.00 2018-08-14 18:52:52.000 226 7879.86 963.82 53947.08 88888.00 2018-08-14 18:52:53.000 226 7879.87 963.82 53947.09 88888.00 2018-08-14 18:52:54.000 226 7879.89 963.80 53947.11 88888.00 2018-08-14 18:52:55.000 226 7879.90 963.79 53947.12 88888.00 2018-08-14 18:52:56.000 226 7879.90 963.79 53947.12 88888.00 2018-08-14 18:52:57.000 226 7879.91 963.79 53947.14 88888.00 2018-08-14 18:52:58.000 226 7879.93 963.79 53947.16 88888.00 2018-08-14 18:52:59.000 226 7879.94 963.79 53947.18 88888.00 2018-08-14 18:53:00.000 226 7879.95 963.79 53947.19 88888.00 2018-08-14 18:53:01.000 226 7879.97 963.79 53947.20 88888.00 2018-08-14 18:53:02.000 226 7879.98 963.78 53947.21 88888.00 2018-08-14 18:53:03.000 226 7879.99 963.76 53947.21 88888.00 2018-08-14 18:53:04.000 226 7880.00 963.75 53947.23 88888.00 2018-08-14 18:53:05.000 226 7880.01 963.76 53947.23 88888.00 2018-08-14 18:53:06.000 226 7880.03 963.77 53947.24 88888.00 2018-08-14 18:53:07.000 226 7880.04 963.77 53947.26 88888.00 2018-08-14 18:53:08.000 226 7880.06 963.77 53947.27 88888.00 2018-08-14 18:53:09.000 226 7880.07 963.77 53947.27 88888.00 2018-08-14 18:53:10.000 226 7880.07 963.76 53947.28 88888.00 2018-08-14 18:53:11.000 226 7880.08 963.75 53947.30 88888.00 2018-08-14 18:53:12.000 226 7880.09 963.75 53947.30 88888.00 2018-08-14 18:53:13.000 226 7880.10 963.75 53947.31 88888.00 2018-08-14 18:53:14.000 226 7880.12 963.74 53947.34 88888.00 2018-08-14 18:53:15.000 226 7880.14 963.75 53947.35 88888.00 2018-08-14 18:53:16.000 226 7880.15 963.74 53947.35 88888.00 2018-08-14 18:53:17.000 226 7880.15 963.73 53947.36 88888.00 2018-08-14 18:53:18.000 226 7880.17 963.73 53947.37 88888.00 2018-08-14 18:53:19.000 226 7880.19 963.73 53947.38 88888.00 2018-08-14 18:53:20.000 226 7880.19 963.73 53947.38 88888.00 2018-08-14 18:53:21.000 226 7880.20 963.73 53947.38 88888.00 2018-08-14 18:53:22.000 226 7880.20 963.71 53947.39 88888.00 2018-08-14 18:53:23.000 226 7880.22 963.70 53947.41 88888.00 2018-08-14 18:53:24.000 226 7880.23 963.71 53947.43 88888.00 2018-08-14 18:53:25.000 226 7880.24 963.71 53947.44 88888.00 2018-08-14 18:53:26.000 226 7880.25 963.70 53947.45 88888.00 2018-08-14 18:53:27.000 226 7880.27 963.70 53947.46 88888.00 2018-08-14 18:53:28.000 226 7880.28 963.70 53947.47 88888.00 2018-08-14 18:53:29.000 226 7880.29 963.69 53947.48 88888.00 2018-08-14 18:53:30.000 226 7880.30 963.68 53947.48 88888.00 2018-08-14 18:53:31.000 226 7880.31 963.67 53947.49 88888.00 2018-08-14 18:53:32.000 226 7880.31 963.67 53947.49 88888.00 2018-08-14 18:53:33.000 226 7880.32 963.66 53947.50 88888.00 2018-08-14 18:53:34.000 226 7880.33 963.65 53947.50 88888.00 2018-08-14 18:53:35.000 226 7880.35 963.64 53947.51 88888.00 2018-08-14 18:53:36.000 226 7880.36 963.63 53947.52 88888.00 2018-08-14 18:53:37.000 226 7880.36 963.61 53947.53 88888.00 2018-08-14 18:53:38.000 226 7880.37 963.61 53947.53 88888.00 2018-08-14 18:53:39.000 226 7880.39 963.61 53947.54 88888.00 2018-08-14 18:53:40.000 226 7880.42 963.61 53947.56 88888.00 2018-08-14 18:53:41.000 226 7880.43 963.60 53947.58 88888.00 2018-08-14 18:53:42.000 226 7880.46 963.60 53947.59 88888.00 2018-08-14 18:53:43.000 226 7880.48 963.59 53947.61 88888.00 2018-08-14 18:53:44.000 226 7880.49 963.57 53947.61 88888.00 2018-08-14 18:53:45.000 226 7880.49 963.56 53947.61 88888.00 2018-08-14 18:53:46.000 226 7880.50 963.55 53947.61 88888.00 2018-08-14 18:53:47.000 226 7880.51 963.55 53947.62 88888.00 2018-08-14 18:53:48.000 226 7880.53 963.54 53947.64 88888.00 2018-08-14 18:53:49.000 226 7880.55 963.52 53947.66 88888.00 2018-08-14 18:53:50.000 226 7880.57 963.51 53947.66 88888.00 2018-08-14 18:53:51.000 226 7880.58 963.49 53947.67 88888.00 2018-08-14 18:53:52.000 226 7880.59 963.48 53947.68 88888.00 2018-08-14 18:53:53.000 226 7880.60 963.48 53947.69 88888.00 2018-08-14 18:53:54.000 226 7880.63 963.46 53947.70 88888.00 2018-08-14 18:53:55.000 226 7880.66 963.44 53947.71 88888.00 2018-08-14 18:53:56.000 226 7880.67 963.43 53947.72 88888.00 2018-08-14 18:53:57.000 226 7880.68 963.42 53947.73 88888.00 2018-08-14 18:53:58.000 226 7880.69 963.42 53947.75 88888.00 2018-08-14 18:53:59.000 226 7880.70 963.41 53947.76 88888.00 2018-08-14 18:54:00.000 226 7880.72 963.39 53947.76 88888.00 2018-08-14 18:54:01.000 226 7880.74 963.39 53947.77 88888.00 2018-08-14 18:54:02.000 226 7880.76 963.39 53947.78 88888.00 2018-08-14 18:54:03.000 226 7880.77 963.38 53947.79 88888.00 2018-08-14 18:54:04.000 226 7880.78 963.35 53947.80 88888.00 2018-08-14 18:54:05.000 226 7880.80 963.34 53947.80 88888.00 2018-08-14 18:54:06.000 226 7880.80 963.34 53947.79 88888.00 2018-08-14 18:54:07.000 226 7880.81 963.33 53947.80 88888.00 2018-08-14 18:54:08.000 226 7880.83 963.32 53947.81 88888.00 2018-08-14 18:54:09.000 226 7880.85 963.31 53947.81 88888.00 2018-08-14 18:54:10.000 226 7880.87 963.29 53947.81 88888.00 2018-08-14 18:54:11.000 226 7880.87 963.27 53947.83 88888.00 2018-08-14 18:54:12.000 226 7880.89 963.27 53947.83 88888.00 2018-08-14 18:54:13.000 226 7880.90 963.28 53947.83 88888.00 2018-08-14 18:54:14.000 226 7880.92 963.26 53947.84 88888.00 2018-08-14 18:54:15.000 226 7880.93 963.24 53947.84 88888.00 2018-08-14 18:54:16.000 226 7880.94 963.22 53947.84 88888.00 2018-08-14 18:54:17.000 226 7880.96 963.22 53947.85 88888.00 2018-08-14 18:54:18.000 226 7880.98 963.23 53947.86 88888.00 2018-08-14 18:54:19.000 226 7881.00 963.22 53947.85 88888.00 2018-08-14 18:54:20.000 226 7881.01 963.20 53947.86 88888.00 2018-08-14 18:54:21.000 226 7881.02 963.18 53947.86 88888.00 2018-08-14 18:54:22.000 226 7881.04 963.17 53947.86 88888.00 2018-08-14 18:54:23.000 226 7881.06 963.15 53947.86 88888.00 2018-08-14 18:54:24.000 226 7881.08 963.15 53947.87 88888.00 2018-08-14 18:54:25.000 226 7881.10 963.15 53947.87 88888.00 2018-08-14 18:54:26.000 226 7881.12 963.14 53947.88 88888.00 2018-08-14 18:54:27.000 226 7881.13 963.14 53947.88 88888.00 2018-08-14 18:54:28.000 226 7881.13 963.12 53947.88 88888.00 2018-08-14 18:54:29.000 226 7881.15 963.10 53947.89 88888.00 2018-08-14 18:54:30.000 226 7881.17 963.09 53947.89 88888.00 2018-08-14 18:54:31.000 226 7881.19 963.07 53947.88 88888.00 2018-08-14 18:54:32.000 226 7881.21 963.06 53947.88 88888.00 2018-08-14 18:54:33.000 226 7881.23 963.06 53947.88 88888.00 2018-08-14 18:54:34.000 226 7881.23 963.05 53947.88 88888.00 2018-08-14 18:54:35.000 226 7881.24 963.03 53947.88 88888.00 2018-08-14 18:54:36.000 226 7881.25 963.03 53947.87 88888.00 2018-08-14 18:54:37.000 226 7881.26 963.03 53947.87 88888.00 2018-08-14 18:54:38.000 226 7881.28 963.02 53947.87 88888.00 2018-08-14 18:54:39.000 226 7881.29 963.01 53947.86 88888.00 2018-08-14 18:54:40.000 226 7881.30 963.00 53947.85 88888.00 2018-08-14 18:54:41.000 226 7881.32 962.99 53947.84 88888.00 2018-08-14 18:54:42.000 226 7881.33 962.99 53947.84 88888.00 2018-08-14 18:54:43.000 226 7881.34 962.98 53947.83 88888.00 2018-08-14 18:54:44.000 226 7881.36 962.98 53947.82 88888.00 2018-08-14 18:54:45.000 226 7881.37 962.97 53947.82 88888.00 2018-08-14 18:54:46.000 226 7881.37 962.96 53947.82 88888.00 2018-08-14 18:54:47.000 226 7881.38 962.97 53947.80 88888.00 2018-08-14 18:54:48.000 226 7881.39 962.95 53947.79 88888.00 2018-08-14 18:54:49.000 226 7881.40 962.94 53947.80 88888.00 2018-08-14 18:54:50.000 226 7881.40 962.93 53947.79 88888.00 2018-08-14 18:54:51.000 226 7881.41 962.92 53947.79 88888.00 2018-08-14 18:54:52.000 226 7881.43 962.91 53947.79 88888.00 2018-08-14 18:54:53.000 226 7881.45 962.92 53947.78 88888.00 2018-08-14 18:54:54.000 226 7881.47 962.92 53947.77 88888.00 2018-08-14 18:54:55.000 226 7881.48 962.91 53947.77 88888.00 2018-08-14 18:54:56.000 226 7881.49 962.90 53947.76 88888.00 2018-08-14 18:54:57.000 226 7881.50 962.89 53947.74 88888.00 2018-08-14 18:54:58.000 226 7881.51 962.89 53947.73 88888.00 2018-08-14 18:54:59.000 226 7881.52 962.88 53947.71 88888.00 2018-08-14 18:55:00.000 226 7881.54 962.87 53947.71 88888.00 2018-08-14 18:55:01.000 226 7881.55 962.86 53947.71 88888.00 2018-08-14 18:55:02.000 226 7881.57 962.85 53947.71 88888.00 2018-08-14 18:55:03.000 226 7881.58 962.84 53947.71 88888.00 2018-08-14 18:55:04.000 226 7881.60 962.84 53947.70 88888.00 2018-08-14 18:55:05.000 226 7881.61 962.84 53947.70 88888.00 2018-08-14 18:55:06.000 226 7881.63 962.82 53947.69 88888.00 2018-08-14 18:55:07.000 226 7881.65 962.81 53947.69 88888.00 2018-08-14 18:55:08.000 226 7881.67 962.80 53947.68 88888.00 2018-08-14 18:55:09.000 226 7881.67 962.79 53947.67 88888.00 2018-08-14 18:55:10.000 226 7881.68 962.79 53947.66 88888.00 2018-08-14 18:55:11.000 226 7881.69 962.79 53947.64 88888.00 2018-08-14 18:55:12.000 226 7881.71 962.79 53947.63 88888.00 2018-08-14 18:55:13.000 226 7881.72 962.78 53947.61 88888.00 2018-08-14 18:55:14.000 226 7881.73 962.78 53947.61 88888.00 2018-08-14 18:55:15.000 226 7881.74 962.79 53947.60 88888.00 2018-08-14 18:55:16.000 226 7881.76 962.78 53947.59 88888.00 2018-08-14 18:55:17.000 226 7881.77 962.77 53947.57 88888.00 2018-08-14 18:55:18.000 226 7881.79 962.78 53947.56 88888.00 2018-08-14 18:55:19.000 226 7881.80 962.78 53947.56 88888.00 2018-08-14 18:55:20.000 226 7881.80 962.77 53947.56 88888.00 2018-08-14 18:55:21.000 226 7881.81 962.77 53947.54 88888.00 2018-08-14 18:55:22.000 226 7881.81 962.77 53947.52 88888.00 2018-08-14 18:55:23.000 226 7881.82 962.76 53947.50 88888.00 2018-08-14 18:55:24.000 226 7881.84 962.76 53947.49 88888.00 2018-08-14 18:55:25.000 226 7881.86 962.77 53947.48 88888.00 2018-08-14 18:55:26.000 226 7881.89 962.79 53947.47 88888.00 2018-08-14 18:55:27.000 226 7881.90 962.78 53947.46 88888.00 2018-08-14 18:55:28.000 226 7881.91 962.77 53947.45 88888.00 2018-08-14 18:55:29.000 226 7881.91 962.78 53947.44 88888.00 2018-08-14 18:55:30.000 226 7881.92 962.78 53947.43 88888.00 2018-08-14 18:55:31.000 226 7881.94 962.78 53947.42 88888.00 2018-08-14 18:55:32.000 226 7881.97 962.77 53947.40 88888.00 2018-08-14 18:55:33.000 226 7881.98 962.77 53947.38 88888.00 2018-08-14 18:55:34.000 226 7881.98 962.76 53947.37 88888.00 2018-08-14 18:55:35.000 226 7881.99 962.75 53947.35 88888.00 2018-08-14 18:55:36.000 226 7881.99 962.74 53947.33 88888.00 2018-08-14 18:55:37.000 226 7881.99 962.74 53947.31 88888.00 2018-08-14 18:55:38.000 226 7881.99 962.74 53947.30 88888.00 2018-08-14 18:55:39.000 226 7881.99 962.74 53947.28 88888.00 2018-08-14 18:55:40.000 226 7882.00 962.74 53947.26 88888.00 2018-08-14 18:55:41.000 226 7882.01 962.74 53947.23 88888.00 2018-08-14 18:55:42.000 226 7882.00 962.73 53947.21 88888.00 2018-08-14 18:55:43.000 226 7882.02 962.74 53947.21 88888.00 2018-08-14 18:55:44.000 226 7882.02 962.74 53947.20 88888.00 2018-08-14 18:55:45.000 226 7882.02 962.76 53947.20 88888.00 2018-08-14 18:55:46.000 226 7882.04 962.76 53947.19 88888.00 2018-08-14 18:55:47.000 226 7882.05 962.75 53947.17 88888.00 2018-08-14 18:55:48.000 226 7882.04 962.74 53947.14 88888.00 2018-08-14 18:55:49.000 226 7882.05 962.74 53947.11 88888.00 2018-08-14 18:55:50.000 226 7882.06 962.74 53947.09 88888.00 2018-08-14 18:55:51.000 226 7882.08 962.74 53947.09 88888.00 2018-08-14 18:55:52.000 226 7882.10 962.73 53947.09 88888.00 2018-08-14 18:55:53.000 226 7882.10 962.72 53947.07 88888.00 2018-08-14 18:55:54.000 226 7882.09 962.70 53947.05 88888.00 2018-08-14 18:55:55.000 226 7882.10 962.70 53947.02 88888.00 2018-08-14 18:55:56.000 226 7882.12 962.70 53947.01 88888.00 2018-08-14 18:55:57.000 226 7882.13 962.72 53947.00 88888.00 2018-08-14 18:55:58.000 226 7882.14 962.73 53946.98 88888.00 2018-08-14 18:55:59.000 226 7882.15 962.73 53946.97 88888.00 2018-08-14 18:56:00.000 226 7882.15 962.72 53946.96 88888.00 2018-08-14 18:56:01.000 226 7882.11 962.73 53946.93 88888.00 2018-08-14 18:56:02.000 226 7882.09 962.73 53946.91 88888.00 2018-08-14 18:56:03.000 226 7882.10 962.73 53946.91 88888.00 2018-08-14 18:56:04.000 226 7882.12 962.73 53946.90 88888.00 2018-08-14 18:56:05.000 226 7882.13 962.73 53946.88 88888.00 2018-08-14 18:56:06.000 226 7882.14 962.73 53946.87 88888.00 2018-08-14 18:56:07.000 226 7882.14 962.72 53946.86 88888.00 2018-08-14 18:56:08.000 226 7882.14 962.72 53946.83 88888.00 2018-08-14 18:56:09.000 226 7882.14 962.71 53946.80 88888.00 2018-08-14 18:56:10.000 226 7882.14 962.71 53946.78 88888.00 2018-08-14 18:56:11.000 226 7882.14 962.70 53946.76 88888.00 2018-08-14 18:56:12.000 226 7882.15 962.70 53946.74 88888.00 2018-08-14 18:56:13.000 226 7882.16 962.70 53946.72 88888.00 2018-08-14 18:56:14.000 226 7882.17 962.69 53946.70 88888.00 2018-08-14 18:56:15.000 226 7882.18 962.70 53946.69 88888.00 2018-08-14 18:56:16.000 226 7882.18 962.71 53946.67 88888.00 2018-08-14 18:56:17.000 226 7882.17 962.70 53946.65 88888.00 2018-08-14 18:56:18.000 226 7882.17 962.68 53946.62 88888.00 2018-08-14 18:56:19.000 226 7882.15 962.68 53946.60 88888.00 2018-08-14 18:56:20.000 226 7882.15 962.69 53946.59 88888.00 2018-08-14 18:56:21.000 226 7882.16 962.69 53946.56 88888.00 2018-08-14 18:56:22.000 226 7882.17 962.70 53946.54 88888.00 2018-08-14 18:56:23.000 226 7882.18 962.70 53946.51 88888.00 2018-08-14 18:56:24.000 226 7882.18 962.69 53946.49 88888.00 2018-08-14 18:56:25.000 226 7882.17 962.70 53946.48 88888.00 2018-08-14 18:56:26.000 226 7882.16 962.70 53946.45 88888.00 2018-08-14 18:56:27.000 226 7882.15 962.70 53946.43 88888.00 2018-08-14 18:56:28.000 226 7882.15 962.70 53946.41 88888.00 2018-08-14 18:56:29.000 226 7882.15 962.69 53946.39 88888.00 2018-08-14 18:56:30.000 226 7882.15 962.68 53946.37 88888.00 2018-08-14 18:56:31.000 226 7882.13 962.67 53946.34 88888.00 2018-08-14 18:56:32.000 226 7882.13 962.66 53946.32 88888.00 2018-08-14 18:56:33.000 226 7882.15 962.66 53946.30 88888.00 2018-08-14 18:56:34.000 226 7882.16 962.68 53946.29 88888.00 2018-08-14 18:56:35.000 226 7882.15 962.68 53946.26 88888.00 2018-08-14 18:56:36.000 226 7882.15 962.67 53946.24 88888.00 2018-08-14 18:56:37.000 226 7882.15 962.67 53946.23 88888.00 2018-08-14 18:56:38.000 226 7882.16 962.67 53946.21 88888.00 2018-08-14 18:56:39.000 226 7882.16 962.66 53946.18 88888.00 2018-08-14 18:56:40.000 226 7882.15 962.67 53946.17 88888.00 2018-08-14 18:56:41.000 226 7882.15 962.68 53946.16 88888.00 2018-08-14 18:56:42.000 226 7882.15 962.67 53946.13 88888.00 2018-08-14 18:56:43.000 226 7882.15 962.67 53946.10 88888.00 2018-08-14 18:56:44.000 226 7882.14 962.67 53946.08 88888.00 2018-08-14 18:56:45.000 226 7882.13 962.65 53946.06 88888.00 2018-08-14 18:56:46.000 226 7882.13 962.65 53946.05 88888.00 2018-08-14 18:56:47.000 226 7882.13 962.65 53946.03 88888.00 2018-08-14 18:56:48.000 226 7882.12 962.64 53946.00 88888.00 2018-08-14 18:56:49.000 226 7882.12 962.63 53945.97 88888.00 2018-08-14 18:56:50.000 226 7882.12 962.62 53945.95 88888.00 2018-08-14 18:56:51.000 226 7882.14 962.62 53945.94 88888.00 2018-08-14 18:56:52.000 226 7882.15 962.64 53945.93 88888.00 2018-08-14 18:56:53.000 226 7882.15 962.65 53945.92 88888.00 2018-08-14 18:56:54.000 226 7882.15 962.63 53945.90 88888.00 2018-08-14 18:56:55.000 226 7882.16 962.63 53945.88 88888.00 2018-08-14 18:56:56.000 226 7882.16 962.63 53945.86 88888.00 2018-08-14 18:56:57.000 226 7882.15 962.63 53945.84 88888.00 2018-08-14 18:56:58.000 226 7882.15 962.64 53945.82 88888.00 2018-08-14 18:56:59.000 226 7882.16 962.66 53945.81 88888.00 2018-08-14 18:57:00.000 226 7882.16 962.65 53945.79 88888.00 2018-08-14 18:57:01.000 226 7882.16 962.64 53945.78 88888.00 2018-08-14 18:57:02.000 226 7882.17 962.63 53945.75 88888.00 2018-08-14 18:57:03.000 226 7882.17 962.63 53945.73 88888.00 2018-08-14 18:57:04.000 226 7882.17 962.62 53945.71 88888.00 2018-08-14 18:57:05.000 226 7882.16 962.62 53945.69 88888.00 2018-08-14 18:57:06.000 226 7882.17 962.64 53945.68 88888.00 2018-08-14 18:57:07.000 226 7882.17 962.65 53945.66 88888.00 2018-08-14 18:57:08.000 226 7882.17 962.64 53945.65 88888.00 2018-08-14 18:57:09.000 226 7882.17 962.63 53945.63 88888.00 2018-08-14 18:57:10.000 226 7882.16 962.63 53945.61 88888.00 2018-08-14 18:57:11.000 226 7882.15 962.62 53945.59 88888.00 2018-08-14 18:57:12.000 226 7882.15 962.62 53945.56 88888.00 2018-08-14 18:57:13.000 226 7882.16 962.61 53945.54 88888.00 2018-08-14 18:57:14.000 226 7882.16 962.61 53945.53 88888.00 2018-08-14 18:57:15.000 226 7882.16 962.60 53945.52 88888.00 2018-08-14 18:57:16.000 226 7882.16 962.61 53945.51 88888.00 2018-08-14 18:57:17.000 226 7882.16 962.62 53945.50 88888.00 2018-08-14 18:57:18.000 226 7882.17 962.62 53945.47 88888.00 2018-08-14 18:57:19.000 226 7882.17 962.61 53945.45 88888.00 2018-08-14 18:57:20.000 226 7882.17 962.61 53945.44 88888.00 2018-08-14 18:57:21.000 226 7882.18 962.61 53945.43 88888.00 2018-08-14 18:57:22.000 226 7882.19 962.61 53945.42 88888.00 2018-08-14 18:57:23.000 226 7882.20 962.59 53945.40 88888.00 2018-08-14 18:57:24.000 226 7882.20 962.58 53945.38 88888.00 2018-08-14 18:57:25.000 226 7882.19 962.57 53945.36 88888.00 2018-08-14 18:57:26.000 226 7882.19 962.57 53945.34 88888.00 2018-08-14 18:57:27.000 226 7882.19 962.58 53945.32 88888.00 2018-08-14 18:57:28.000 226 7882.19 962.58 53945.30 88888.00 2018-08-14 18:57:29.000 226 7882.19 962.58 53945.29 88888.00 2018-08-14 18:57:30.000 226 7882.19 962.58 53945.28 88888.00 2018-08-14 18:57:31.000 226 7882.19 962.56 53945.26 88888.00 2018-08-14 18:57:32.000 226 7882.18 962.56 53945.24 88888.00 2018-08-14 18:57:33.000 226 7882.18 962.58 53945.22 88888.00 2018-08-14 18:57:34.000 226 7882.19 962.58 53945.22 88888.00 2018-08-14 18:57:35.000 226 7882.19 962.55 53945.20 88888.00 2018-08-14 18:57:36.000 226 7882.19 962.55 53945.18 88888.00 2018-08-14 18:57:37.000 226 7882.19 962.57 53945.16 88888.00 2018-08-14 18:57:38.000 226 7882.18 962.57 53945.14 88888.00 2018-08-14 18:57:39.000 226 7882.17 962.56 53945.12 88888.00 2018-08-14 18:57:40.000 226 7882.17 962.54 53945.11 88888.00 2018-08-14 18:57:41.000 226 7882.18 962.54 53945.08 88888.00 2018-08-14 18:57:42.000 226 7882.18 962.54 53945.05 88888.00 2018-08-14 18:57:43.000 226 7882.17 962.54 53945.04 88888.00 2018-08-14 18:57:44.000 226 7882.18 962.53 53945.04 88888.00 2018-08-14 18:57:45.000 226 7882.19 962.53 53945.03 88888.00 2018-08-14 18:57:46.000 226 7882.20 962.53 53945.02 88888.00 2018-08-14 18:57:47.000 226 7882.19 962.52 53945.01 88888.00 2018-08-14 18:57:48.000 226 7882.19 962.53 53944.98 88888.00 2018-08-14 18:57:49.000 226 7882.18 962.53 53944.96 88888.00 2018-08-14 18:57:50.000 226 7882.18 962.52 53944.93 88888.00 2018-08-14 18:57:51.000 226 7882.19 962.52 53944.93 88888.00 2018-08-14 18:57:52.000 226 7882.19 962.51 53944.92 88888.00 2018-08-14 18:57:53.000 226 7882.19 962.51 53944.90 88888.00 2018-08-14 18:57:54.000 226 7882.19 962.51 53944.89 88888.00 2018-08-14 18:57:55.000 226 7882.19 962.51 53944.88 88888.00 2018-08-14 18:57:56.000 226 7882.19 962.51 53944.85 88888.00 2018-08-14 18:57:57.000 226 7882.19 962.51 53944.84 88888.00 2018-08-14 18:57:58.000 226 7882.18 962.51 53944.82 88888.00 2018-08-14 18:57:59.000 226 7882.17 962.50 53944.80 88888.00 2018-08-14 18:58:00.000 226 7882.18 962.49 53944.79 88888.00 2018-08-14 18:58:01.000 226 7882.19 962.50 53944.78 88888.00 2018-08-14 18:58:02.000 226 7882.19 962.49 53944.76 88888.00 2018-08-14 18:58:03.000 226 7882.19 962.48 53944.75 88888.00 2018-08-14 18:58:04.000 226 7882.18 962.48 53944.75 88888.00 2018-08-14 18:58:05.000 226 7882.17 962.47 53944.74 88888.00 2018-08-14 18:58:06.000 226 7882.17 962.47 53944.71 88888.00 2018-08-14 18:58:07.000 226 7882.18 962.47 53944.69 88888.00 2018-08-14 18:58:08.000 226 7882.18 962.46 53944.68 88888.00 2018-08-14 18:58:09.000 226 7882.17 962.45 53944.67 88888.00 2018-08-14 18:58:10.000 226 7882.17 962.45 53944.66 88888.00 2018-08-14 18:58:11.000 226 7882.19 962.45 53944.66 88888.00 2018-08-14 18:58:12.000 226 7882.20 962.45 53944.64 88888.00 2018-08-14 18:58:13.000 226 7882.20 962.45 53944.61 88888.00 2018-08-14 18:58:14.000 226 7882.20 962.44 53944.60 88888.00 2018-08-14 18:58:15.000 226 7882.20 962.43 53944.60 88888.00 2018-08-14 18:58:16.000 226 7882.20 962.44 53944.59 88888.00 2018-08-14 18:58:17.000 226 7882.21 962.44 53944.58 88888.00 2018-08-14 18:58:18.000 226 7882.22 962.45 53944.56 88888.00 2018-08-14 18:58:19.000 226 7882.23 962.45 53944.55 88888.00 2018-08-14 18:58:20.000 226 7882.23 962.45 53944.54 88888.00 2018-08-14 18:58:21.000 226 7882.23 962.45 53944.53 88888.00 2018-08-14 18:58:22.000 226 7882.23 962.45 53944.52 88888.00 2018-08-14 18:58:23.000 226 7882.23 962.46 53944.51 88888.00 2018-08-14 18:58:24.000 226 7882.24 962.45 53944.51 88888.00 2018-08-14 18:58:25.000 226 7882.25 962.44 53944.51 88888.00 2018-08-14 18:58:26.000 226 7882.26 962.46 53944.49 88888.00 2018-08-14 18:58:27.000 226 7882.27 962.46 53944.47 88888.00 2018-08-14 18:58:28.000 226 7882.27 962.46 53944.46 88888.00 2018-08-14 18:58:29.000 226 7882.28 962.47 53944.46 88888.00 2018-08-14 18:58:30.000 226 7882.29 962.47 53944.45 88888.00 2018-08-14 18:58:31.000 226 7882.29 962.46 53944.45 88888.00 2018-08-14 18:58:32.000 226 7882.29 962.46 53944.43 88888.00 2018-08-14 18:58:33.000 226 7882.30 962.46 53944.42 88888.00 2018-08-14 18:58:34.000 226 7882.31 962.47 53944.41 88888.00 2018-08-14 18:58:35.000 226 7882.32 962.47 53944.40 88888.00 2018-08-14 18:58:36.000 226 7882.31 962.48 53944.38 88888.00 2018-08-14 18:58:37.000 226 7882.32 962.48 53944.38 88888.00 2018-08-14 18:58:38.000 226 7882.33 962.48 53944.38 88888.00 2018-08-14 18:58:39.000 226 7882.34 962.49 53944.37 88888.00 2018-08-14 18:58:40.000 226 7882.36 962.49 53944.36 88888.00 2018-08-14 18:58:41.000 226 7882.36 962.49 53944.35 88888.00 2018-08-14 18:58:42.000 226 7882.35 962.48 53944.34 88888.00 2018-08-14 18:58:43.000 226 7882.36 962.48 53944.34 88888.00 2018-08-14 18:58:44.000 226 7882.38 962.48 53944.33 88888.00 2018-08-14 18:58:45.000 226 7882.38 962.49 53944.32 88888.00 2018-08-14 18:58:46.000 226 7882.39 962.51 53944.30 88888.00 2018-08-14 18:58:47.000 226 7882.40 962.51 53944.30 88888.00 2018-08-14 18:58:48.000 226 7882.41 962.50 53944.29 88888.00 2018-08-14 18:58:49.000 226 7882.43 962.49 53944.28 88888.00 2018-08-14 18:58:50.000 226 7882.44 962.50 53944.28 88888.00 2018-08-14 18:58:51.000 226 7882.45 962.51 53944.28 88888.00 2018-08-14 18:58:52.000 226 7882.45 962.50 53944.26 88888.00 2018-08-14 18:58:53.000 226 7882.45 962.49 53944.24 88888.00 2018-08-14 18:58:54.000 226 7882.46 962.49 53944.23 88888.00 2018-08-14 18:58:55.000 226 7882.47 962.50 53944.23 88888.00 2018-08-14 18:58:56.000 226 7882.47 962.50 53944.21 88888.00 2018-08-14 18:58:57.000 226 7882.48 962.50 53944.19 88888.00 2018-08-14 18:58:58.000 226 7882.50 962.49 53944.18 88888.00 2018-08-14 18:58:59.000 226 7882.50 962.50 53944.18 88888.00 2018-08-14 18:59:00.000 226 7882.51 962.50 53944.17 88888.00 2018-08-14 18:59:01.000 226 7882.52 962.49 53944.16 88888.00 2018-08-14 18:59:02.000 226 7882.53 962.50 53944.15 88888.00 2018-08-14 18:59:03.000 226 7882.53 962.51 53944.14 88888.00 2018-08-14 18:59:04.000 226 7882.53 962.51 53944.14 88888.00 2018-08-14 18:59:05.000 226 7882.53 962.51 53944.13 88888.00 2018-08-14 18:59:06.000 226 7882.54 962.51 53944.12 88888.00 2018-08-14 18:59:07.000 226 7882.55 962.51 53944.11 88888.00 2018-08-14 18:59:08.000 226 7882.54 962.52 53944.09 88888.00 2018-08-14 18:59:09.000 226 7882.54 962.52 53944.08 88888.00 2018-08-14 18:59:10.000 226 7882.54 962.52 53944.07 88888.00 2018-08-14 18:59:11.000 226 7882.54 962.54 53944.07 88888.00 2018-08-14 18:59:12.000 226 7882.53 962.55 53944.05 88888.00 2018-08-14 18:59:13.000 226 7882.53 962.53 53944.04 88888.00 2018-08-14 18:59:14.000 226 7882.54 962.53 53944.03 88888.00 2018-08-14 18:59:15.000 226 7882.54 962.54 53944.02 88888.00 2018-08-14 18:59:16.000 226 7882.54 962.54 53944.00 88888.00 2018-08-14 18:59:17.000 226 7882.54 962.55 53943.99 88888.00 2018-08-14 18:59:18.000 226 7882.54 962.56 53943.99 88888.00 2018-08-14 18:59:19.000 226 7882.54 962.56 53943.98 88888.00 2018-08-14 18:59:20.000 226 7882.54 962.55 53943.96 88888.00 2018-08-14 18:59:21.000 226 7882.54 962.56 53943.94 88888.00 2018-08-14 18:59:22.000 226 7882.54 962.56 53943.93 88888.00 2018-08-14 18:59:23.000 226 7882.55 962.57 53943.93 88888.00 2018-08-14 18:59:24.000 226 7882.56 962.56 53943.91 88888.00 2018-08-14 18:59:25.000 226 7882.56 962.55 53943.89 88888.00 2018-08-14 18:59:26.000 226 7882.56 962.55 53943.89 88888.00 2018-08-14 18:59:27.000 226 7882.57 962.55 53943.89 88888.00 2018-08-14 18:59:28.000 226 7882.57 962.54 53943.88 88888.00 2018-08-14 18:59:29.000 226 7882.57 962.55 53943.88 88888.00 2018-08-14 18:59:30.000 226 7882.57 962.55 53943.86 88888.00 2018-08-14 18:59:31.000 226 7882.58 962.55 53943.85 88888.00 2018-08-14 18:59:32.000 226 7882.59 962.54 53943.84 88888.00 2018-08-14 18:59:33.000 226 7882.61 962.55 53943.83 88888.00 2018-08-14 18:59:34.000 226 7882.61 962.55 53943.82 88888.00 2018-08-14 18:59:35.000 226 7882.61 962.55 53943.82 88888.00 2018-08-14 18:59:36.000 226 7882.62 962.55 53943.82 88888.00 2018-08-14 18:59:37.000 226 7882.62 962.54 53943.80 88888.00 2018-08-14 18:59:38.000 226 7882.63 962.54 53943.79 88888.00 2018-08-14 18:59:39.000 226 7882.63 962.54 53943.78 88888.00 2018-08-14 18:59:40.000 226 7882.63 962.54 53943.77 88888.00 2018-08-14 18:59:41.000 226 7882.63 962.53 53943.77 88888.00 2018-08-14 18:59:42.000 226 7882.64 962.53 53943.77 88888.00 2018-08-14 18:59:43.000 226 7882.64 962.53 53943.75 88888.00 2018-08-14 18:59:44.000 226 7882.64 962.52 53943.73 88888.00 2018-08-14 18:59:45.000 226 7882.65 962.52 53943.73 88888.00 2018-08-14 18:59:46.000 226 7882.65 962.50 53943.73 88888.00 2018-08-14 18:59:47.000 226 7882.64 962.48 53943.73 88888.00 2018-08-14 18:59:48.000 226 7882.65 962.48 53943.73 88888.00 2018-08-14 18:59:49.000 226 7882.67 962.49 53943.72 88888.00 2018-08-14 18:59:50.000 226 7882.69 962.50 53943.71 88888.00 2018-08-14 18:59:51.000 226 7882.69 962.49 53943.69 88888.00 2018-08-14 18:59:52.000 226 7882.68 962.48 53943.67 88888.00 2018-08-14 18:59:53.000 226 7882.69 962.47 53943.67 88888.00 2018-08-14 18:59:54.000 226 7882.70 962.47 53943.67 88888.00 2018-08-14 18:59:55.000 226 7882.71 962.46 53943.66 88888.00 2018-08-14 18:59:56.000 226 7882.73 962.46 53943.65 88888.00 2018-08-14 18:59:57.000 226 7882.73 962.45 53943.64 88888.00 2018-08-14 18:59:58.000 226 7882.72 962.44 53943.63 88888.00 2018-08-14 18:59:59.000 226 7882.73 962.45 53943.62 88888.00 2018-08-14 19:00:00.000 226 7882.73 962.45 53943.61 88888.00 2018-08-14 19:00:01.000 226 7882.73 962.43 53943.60 88888.00 2018-08-14 19:00:02.000 226 7882.74 962.43 53943.59 88888.00 2018-08-14 19:00:03.000 226 7882.74 962.43 53943.58 88888.00 2018-08-14 19:00:04.000 226 7882.73 962.43 53943.56 88888.00 2018-08-14 19:00:05.000 226 7882.74 962.41 53943.55 88888.00 2018-08-14 19:00:06.000 226 7882.75 962.40 53943.54 88888.00 2018-08-14 19:00:07.000 226 7882.74 962.40 53943.52 88888.00 2018-08-14 19:00:08.000 226 7882.74 962.41 53943.50 88888.00 2018-08-14 19:00:09.000 226 7882.75 962.40 53943.50 88888.00 2018-08-14 19:00:10.000 226 7882.76 962.40 53943.49 88888.00 2018-08-14 19:00:11.000 226 7882.76 962.39 53943.48 88888.00 2018-08-14 19:00:12.000 226 7882.77 962.38 53943.48 88888.00 2018-08-14 19:00:13.000 226 7882.77 962.37 53943.46 88888.00 2018-08-14 19:00:14.000 226 7882.77 962.38 53943.43 88888.00 2018-08-14 19:00:15.000 226 7882.78 962.38 53943.43 88888.00 2018-08-14 19:00:16.000 226 7882.78 962.39 53943.41 88888.00 2018-08-14 19:00:17.000 226 7882.78 962.38 53943.38 88888.00 2018-08-14 19:00:18.000 226 7882.79 962.37 53943.38 88888.00 2018-08-14 19:00:19.000 226 7882.79 962.37 53943.38 88888.00 2018-08-14 19:00:20.000 226 7882.78 962.36 53943.37 88888.00 2018-08-14 19:00:21.000 226 7882.80 962.35 53943.35 88888.00 2018-08-14 19:00:22.000 226 7882.81 962.35 53943.34 88888.00 2018-08-14 19:00:23.000 226 7882.82 962.34 53943.33 88888.00 2018-08-14 19:00:24.000 226 7882.83 962.32 53943.32 88888.00 2018-08-14 19:00:25.000 226 7882.83 962.32 53943.30 88888.00 2018-08-14 19:00:26.000 226 7882.84 962.32 53943.29 88888.00 2018-08-14 19:00:27.000 226 7882.84 962.31 53943.28 88888.00 2018-08-14 19:00:28.000 226 7882.84 962.28 53943.28 88888.00 2018-08-14 19:00:29.000 226 7882.86 962.28 53943.27 88888.00 2018-08-14 19:00:30.000 226 7882.87 962.28 53943.25 88888.00 2018-08-14 19:00:31.000 226 7882.88 962.27 53943.24 88888.00 2018-08-14 19:00:32.000 226 7882.89 962.26 53943.24 88888.00 2018-08-14 19:00:33.000 226 7882.89 962.25 53943.22 88888.00 2018-08-14 19:00:34.000 226 7882.89 962.23 53943.21 88888.00 2018-08-14 19:00:35.000 226 7882.90 962.23 53943.20 88888.00 2018-08-14 19:00:36.000 226 7882.90 962.23 53943.18 88888.00 2018-08-14 19:00:37.000 226 7882.89 962.23 53943.16 88888.00 2018-08-14 19:00:38.000 226 7882.89 962.23 53943.15 88888.00 2018-08-14 19:00:39.000 226 7882.89 962.20 53943.12 88888.00 2018-08-14 19:00:40.000 226 7882.87 962.18 53943.08 88888.00 2018-08-14 19:00:41.000 226 7882.85 962.16 53943.04 88888.00 2018-08-14 19:00:42.000 226 7882.85 962.16 53943.03 88888.00 2018-08-14 19:00:43.000 226 7882.86 962.16 53943.04 88888.00 2018-08-14 19:00:44.000 226 7882.87 962.16 53943.04 88888.00 2018-08-14 19:00:45.000 226 7882.88 962.16 53943.04 88888.00 2018-08-14 19:00:46.000 226 7882.89 962.15 53943.03 88888.00 2018-08-14 19:00:47.000 226 7882.90 962.15 53943.02 88888.00 2018-08-14 19:00:48.000 226 7882.92 962.14 53943.02 88888.00 2018-08-14 19:00:49.000 226 7882.93 962.13 53943.00 88888.00 2018-08-14 19:00:50.000 226 7882.94 962.12 53942.99 88888.00 2018-08-14 19:00:51.000 226 7882.93 962.11 53942.98 88888.00 2018-08-14 19:00:52.000 226 7882.94 962.11 53942.98 88888.00 2018-08-14 19:00:53.000 226 7882.94 962.09 53942.96 88888.00 2018-08-14 19:00:54.000 226 7882.94 962.06 53942.95 88888.00 2018-08-14 19:00:55.000 226 7882.95 962.05 53942.94 88888.00 2018-08-14 19:00:56.000 226 7882.96 962.05 53942.93 88888.00 2018-08-14 19:00:57.000 226 7882.97 962.03 53942.91 88888.00 2018-08-14 19:00:58.000 226 7882.97 962.02 53942.90 88888.00 2018-08-14 19:00:59.000 226 7882.96 962.00 53942.89 88888.00 2018-08-14 19:01:00.000 226 7882.96 961.99 53942.87 88888.00 2018-08-14 19:01:01.000 226 7882.96 961.98 53942.85 88888.00 2018-08-14 19:01:02.000 226 7882.97 961.97 53942.84 88888.00 2018-08-14 19:01:03.000 226 7882.96 961.97 53942.82 88888.00 2018-08-14 19:01:04.000 226 7882.95 961.95 53942.80 88888.00 2018-08-14 19:01:05.000 226 7882.94 961.94 53942.78 88888.00 2018-08-14 19:01:06.000 226 7882.94 961.93 53942.76 88888.00 2018-08-14 19:01:07.000 226 7882.94 961.92 53942.74 88888.00 2018-08-14 19:01:08.000 226 7882.94 961.90 53942.73 88888.00 2018-08-14 19:01:09.000 226 7882.94 961.90 53942.71 88888.00 2018-08-14 19:01:10.000 226 7882.95 961.90 53942.70 88888.00 2018-08-14 19:01:11.000 226 7882.94 961.90 53942.68 88888.00 2018-08-14 19:01:12.000 226 7882.93 961.88 53942.66 88888.00 2018-08-14 19:01:13.000 226 7882.93 961.87 53942.63 88888.00 2018-08-14 19:01:14.000 226 7882.93 961.87 53942.61 88888.00 2018-08-14 19:01:15.000 226 7882.93 961.87 53942.59 88888.00 2018-08-14 19:01:16.000 226 7882.91 961.86 53942.58 88888.00 2018-08-14 19:01:17.000 226 7882.91 961.86 53942.56 88888.00 2018-08-14 19:01:18.000 226 7882.91 961.84 53942.54 88888.00 2018-08-14 19:01:19.000 226 7882.90 961.82 53942.52 88888.00 2018-08-14 19:01:20.000 226 7882.90 961.81 53942.50 88888.00 2018-08-14 19:01:21.000 226 7882.90 961.80 53942.48 88888.00 2018-08-14 19:01:22.000 226 7882.89 961.80 53942.46 88888.00 2018-08-14 19:01:23.000 226 7882.88 961.79 53942.43 88888.00 2018-08-14 19:01:24.000 226 7882.88 961.78 53942.43 88888.00 2018-08-14 19:01:25.000 226 7882.88 961.77 53942.41 88888.00 2018-08-14 19:01:26.000 226 7882.88 961.77 53942.39 88888.00 2018-08-14 19:01:27.000 226 7882.86 961.77 53942.38 88888.00 2018-08-14 19:01:28.000 226 7882.86 961.76 53942.35 88888.00 2018-08-14 19:01:29.000 226 7882.85 961.75 53942.33 88888.00 2018-08-14 19:01:30.000 226 7882.84 961.75 53942.30 88888.00 2018-08-14 19:01:31.000 226 7882.83 961.75 53942.28 88888.00 2018-08-14 19:01:32.000 226 7882.84 961.74 53942.26 88888.00 2018-08-14 19:01:33.000 226 7882.84 961.72 53942.25 88888.00 2018-08-14 19:01:34.000 226 7882.83 961.72 53942.23 88888.00 2018-08-14 19:01:35.000 226 7882.82 961.73 53942.20 88888.00 2018-08-14 19:01:36.000 226 7882.81 961.72 53942.18 88888.00 2018-08-14 19:01:37.000 226 7882.80 961.71 53942.15 88888.00 2018-08-14 19:01:38.000 226 7882.78 961.71 53942.13 88888.00 2018-08-14 19:01:39.000 226 7882.77 961.70 53942.11 88888.00 2018-08-14 19:01:40.000 226 7882.77 961.69 53942.09 88888.00 2018-08-14 19:01:41.000 226 7882.76 961.70 53942.07 88888.00 2018-08-14 19:01:42.000 226 7882.76 961.70 53942.05 88888.00 2018-08-14 19:01:43.000 226 7882.76 961.70 53942.02 88888.00 2018-08-14 19:01:44.000 226 7882.74 961.70 53941.99 88888.00 2018-08-14 19:01:45.000 226 7882.72 961.68 53941.97 88888.00 2018-08-14 19:01:46.000 226 7882.72 961.68 53941.96 88888.00 2018-08-14 19:01:47.000 226 7882.70 961.69 53941.95 88888.00 2018-08-14 19:01:48.000 226 7882.69 961.69 53941.92 88888.00 2018-08-14 19:01:49.000 226 7882.68 961.68 53941.90 88888.00 2018-08-14 19:01:50.000 226 7882.67 961.68 53941.87 88888.00 2018-08-14 19:01:51.000 226 7882.65 961.68 53941.82 88888.00 2018-08-14 19:01:52.000 226 7882.65 961.69 53941.80 88888.00 2018-08-14 19:01:53.000 226 7882.65 961.68 53941.78 88888.00 2018-08-14 19:01:54.000 226 7882.64 961.69 53941.77 88888.00 2018-08-14 19:01:55.000 226 7882.63 961.69 53941.75 88888.00 2018-08-14 19:01:56.000 226 7882.62 961.68 53941.73 88888.00 2018-08-14 19:01:57.000 226 7882.60 961.67 53941.72 88888.00 2018-08-14 19:01:58.000 226 7882.60 961.66 53941.70 88888.00 2018-08-14 19:01:59.000 226 7882.60 961.66 53941.66 88888.00 2018-08-14 19:02:00.000 226 7882.57 961.66 53941.63 88888.00 2018-08-14 19:02:01.000 226 7882.55 961.65 53941.61 88888.00 2018-08-14 19:02:02.000 226 7882.54 961.65 53941.59 88888.00 2018-08-14 19:02:03.000 226 7882.55 961.66 53941.59 88888.00 2018-08-14 19:02:04.000 226 7882.55 961.66 53941.58 88888.00 2018-08-14 19:02:05.000 226 7882.55 961.67 53941.56 88888.00 2018-08-14 19:02:06.000 226 7882.54 961.66 53941.54 88888.00 2018-08-14 19:02:07.000 226 7882.52 961.66 53941.51 88888.00 2018-08-14 19:02:08.000 226 7882.51 961.67 53941.48 88888.00 2018-08-14 19:02:09.000 226 7882.50 961.67 53941.46 88888.00 2018-08-14 19:02:10.000 226 7882.49 961.66 53941.44 88888.00 2018-08-14 19:02:11.000 226 7882.48 961.67 53941.42 88888.00 2018-08-14 19:02:12.000 226 7882.48 961.68 53941.41 88888.00 2018-08-14 19:02:13.000 226 7882.48 961.67 53941.40 88888.00 2018-08-14 19:02:14.000 226 7882.47 961.68 53941.39 88888.00 2018-08-14 19:02:15.000 226 7882.46 961.68 53941.36 88888.00 2018-08-14 19:02:16.000 226 7882.45 961.67 53941.32 88888.00 2018-08-14 19:02:17.000 226 7882.43 961.67 53941.30 88888.00 2018-08-14 19:02:18.000 226 7882.42 961.67 53941.28 88888.00 2018-08-14 19:02:19.000 226 7882.42 961.68 53941.25 88888.00 2018-08-14 19:02:20.000 226 7882.41 961.68 53941.24 88888.00 2018-08-14 19:02:21.000 226 7882.39 961.69 53941.23 88888.00 2018-08-14 19:02:22.000 226 7882.38 961.68 53941.21 88888.00 2018-08-14 19:02:23.000 226 7882.38 961.68 53941.20 88888.00 2018-08-14 19:02:24.000 226 7882.37 961.69 53941.18 88888.00 2018-08-14 19:02:25.000 226 7882.36 961.70 53941.15 88888.00 2018-08-14 19:02:26.000 226 7882.34 961.69 53941.12 88888.00 2018-08-14 19:02:27.000 226 7882.31 961.68 53941.09 88888.00 2018-08-14 19:02:28.000 226 7882.29 961.69 53941.07 88888.00 2018-08-14 19:02:29.000 226 7882.28 961.68 53941.05 88888.00 2018-08-14 19:02:30.000 226 7882.28 961.68 53941.04 88888.00 2018-08-14 19:02:31.000 226 7882.28 961.70 53941.03 88888.00 2018-08-14 19:02:32.000 226 7882.29 961.71 53941.02 88888.00 2018-08-14 19:02:33.000 226 7882.27 961.72 53941.00 88888.00 2018-08-14 19:02:34.000 226 7882.25 961.72 53940.97 88888.00 2018-08-14 19:02:35.000 226 7882.25 961.72 53940.94 88888.00 2018-08-14 19:02:36.000 226 7882.24 961.71 53940.92 88888.00 2018-08-14 19:02:37.000 226 7882.22 961.71 53940.91 88888.00 2018-08-14 19:02:38.000 226 7882.21 961.71 53940.89 88888.00 2018-08-14 19:02:39.000 226 7882.21 961.72 53940.88 88888.00 2018-08-14 19:02:40.000 226 7882.20 961.73 53940.85 88888.00 2018-08-14 19:02:41.000 226 7882.19 961.73 53940.82 88888.00 2018-08-14 19:02:42.000 226 7882.17 961.73 53940.79 88888.00 2018-08-14 19:02:43.000 226 7882.16 961.74 53940.77 88888.00 2018-08-14 19:02:44.000 226 7882.14 961.74 53940.75 88888.00 2018-08-14 19:02:45.000 226 7882.12 961.73 53940.73 88888.00 2018-08-14 19:02:46.000 226 7882.10 961.73 53940.72 88888.00 2018-08-14 19:02:47.000 226 7882.10 961.73 53940.71 88888.00 2018-08-14 19:02:48.000 226 7882.09 961.73 53940.69 88888.00 2018-08-14 19:02:49.000 226 7882.08 961.73 53940.66 88888.00 2018-08-14 19:02:50.000 226 7882.07 961.73 53940.63 88888.00 2018-08-14 19:02:51.000 226 7882.06 961.74 53940.61 88888.00 2018-08-14 19:02:52.000 226 7882.05 961.74 53940.59 88888.00 2018-08-14 19:02:53.000 226 7882.03 961.74 53940.57 88888.00 2018-08-14 19:02:54.000 226 7882.01 961.74 53940.57 88888.00 2018-08-14 19:02:55.000 226 7882.00 961.74 53940.56 88888.00 2018-08-14 19:02:56.000 226 7881.99 961.74 53940.54 88888.00 2018-08-14 19:02:57.000 226 7881.96 961.75 53940.51 88888.00 2018-08-14 19:02:58.000 226 7881.95 961.75 53940.48 88888.00 2018-08-14 19:02:59.000 226 7881.94 961.76 53940.46 88888.00 2018-08-14 19:03:00.000 226 7881.93 961.75 53940.45 88888.00 2018-08-14 19:03:01.000 226 7881.90 961.74 53940.43 88888.00 2018-08-14 19:03:02.000 226 7881.89 961.74 53940.41 88888.00 2018-08-14 19:03:03.000 226 7881.88 961.76 53940.39 88888.00 2018-08-14 19:03:04.000 226 7881.87 961.76 53940.36 88888.00 2018-08-14 19:03:05.000 226 7881.86 961.77 53940.33 88888.00 2018-08-14 19:03:06.000 226 7881.85 961.77 53940.31 88888.00 2018-08-14 19:03:07.000 226 7881.82 961.77 53940.29 88888.00 2018-08-14 19:03:08.000 226 7881.80 961.76 53940.27 88888.00 2018-08-14 19:03:09.000 226 7881.79 961.78 53940.25 88888.00 2018-08-14 19:03:10.000 226 7881.78 961.78 53940.23 88888.00 2018-08-14 19:03:11.000 226 7881.77 961.78 53940.21 88888.00 2018-08-14 19:03:12.000 226 7881.75 961.78 53940.18 88888.00 2018-08-14 19:03:13.000 226 7881.74 961.77 53940.16 88888.00 2018-08-14 19:03:14.000 226 7881.71 961.77 53940.14 88888.00 2018-08-14 19:03:15.000 226 7881.70 961.77 53940.12 88888.00 2018-08-14 19:03:16.000 226 7881.68 961.78 53940.09 88888.00 2018-08-14 19:03:17.000 226 7881.66 961.79 53940.07 88888.00 2018-08-14 19:03:18.000 226 7881.64 961.79 53940.05 88888.00 2018-08-14 19:03:19.000 226 7881.64 961.78 53940.04 88888.00 2018-08-14 19:03:20.000 226 7881.62 961.79 53940.03 88888.00 2018-08-14 19:03:21.000 226 7881.61 961.79 53940.01 88888.00 2018-08-14 19:03:22.000 226 7881.60 961.79 53939.98 88888.00 2018-08-14 19:03:23.000 226 7881.59 961.78 53939.96 88888.00 2018-08-14 19:03:24.000 226 7881.57 961.77 53939.95 88888.00 2018-08-14 19:03:25.000 226 7881.56 961.76 53939.94 88888.00 2018-08-14 19:03:26.000 226 7881.55 961.76 53939.92 88888.00 2018-08-14 19:03:27.000 226 7881.54 961.77 53939.90 88888.00 2018-08-14 19:03:28.000 226 7881.52 961.77 53939.88 88888.00 2018-08-14 19:03:29.000 226 7881.51 961.77 53939.85 88888.00 2018-08-14 19:03:30.000 226 7881.50 961.78 53939.83 88888.00 2018-08-14 19:03:31.000 226 7881.49 961.78 53939.82 88888.00 2018-08-14 19:03:32.000 226 7881.47 961.78 53939.81 88888.00 2018-08-14 19:03:33.000 226 7881.46 961.78 53939.79 88888.00 2018-08-14 19:03:34.000 226 7881.46 961.77 53939.76 88888.00 2018-08-14 19:03:35.000 226 7881.45 961.78 53939.75 88888.00 2018-08-14 19:03:36.000 226 7881.43 961.78 53939.73 88888.00 2018-08-14 19:03:37.000 226 7881.41 961.76 53939.71 88888.00 2018-08-14 19:03:38.000 226 7881.39 961.76 53939.70 88888.00 2018-08-14 19:03:39.000 226 7881.36 961.77 53939.69 88888.00 2018-08-14 19:03:40.000 226 7881.36 961.78 53939.68 88888.00 2018-08-14 19:03:41.000 226 7881.35 961.78 53939.67 88888.00 2018-08-14 19:03:42.000 226 7881.33 961.76 53939.65 88888.00 2018-08-14 19:03:43.000 226 7881.31 961.75 53939.63 88888.00 2018-08-14 19:03:44.000 226 7881.29 961.76 53939.61 88888.00 2018-08-14 19:03:45.000 226 7881.27 961.75 53939.59 88888.00 2018-08-14 19:03:46.000 226 7881.27 961.74 53939.57 88888.00 2018-08-14 19:03:47.000 226 7881.26 961.73 53939.55 88888.00 2018-08-14 19:03:48.000 226 7881.24 961.72 53939.55 88888.00 2018-08-14 19:03:49.000 226 7881.23 961.71 53939.54 88888.00 2018-08-14 19:03:50.000 226 7881.21 961.71 53939.52 88888.00 2018-08-14 19:03:51.000 226 7881.20 961.70 53939.50 88888.00 2018-08-14 19:03:52.000 226 7881.19 961.69 53939.48 88888.00 2018-08-14 19:03:53.000 226 7881.18 961.69 53939.46 88888.00 2018-08-14 19:03:54.000 226 7881.16 961.70 53939.45 88888.00 2018-08-14 19:03:55.000 226 7881.15 961.69 53939.43 88888.00 2018-08-14 19:03:56.000 226 7881.13 961.68 53939.41 88888.00 2018-08-14 19:03:57.000 226 7881.11 961.67 53939.39 88888.00 2018-08-14 19:03:58.000 226 7881.08 961.67 53939.37 88888.00 2018-08-14 19:03:59.000 226 7881.06 961.66 53939.35 88888.00 2018-08-14 19:04:00.000 226 7881.06 961.64 53939.34 88888.00 2018-08-14 19:04:01.000 226 7881.05 961.64 53939.33 88888.00 2018-08-14 19:04:02.000 226 7881.04 961.63 53939.30 88888.00 2018-08-14 19:04:03.000 226 7881.02 961.62 53939.29 88888.00 2018-08-14 19:04:04.000 226 7881.00 961.63 53939.27 88888.00 2018-08-14 19:04:05.000 226 7880.97 961.62 53939.25 88888.00 2018-08-14 19:04:06.000 226 7880.96 961.61 53939.23 88888.00 2018-08-14 19:04:07.000 226 7880.94 961.61 53939.22 88888.00 2018-08-14 19:04:08.000 226 7880.93 961.61 53939.20 88888.00 2018-08-14 19:04:09.000 226 7880.92 961.61 53939.19 88888.00 2018-08-14 19:04:10.000 226 7880.92 961.60 53939.18 88888.00 2018-08-14 19:04:11.000 226 7880.91 961.60 53939.17 88888.00 2018-08-14 19:04:12.000 226 7880.90 961.60 53939.16 88888.00 2018-08-14 19:04:13.000 226 7880.89 961.59 53939.14 88888.00 2018-08-14 19:04:14.000 226 7880.88 961.58 53939.13 88888.00 2018-08-14 19:04:15.000 226 7880.86 961.58 53939.12 88888.00 2018-08-14 19:04:16.000 226 7880.85 961.57 53939.10 88888.00 2018-08-14 19:04:17.000 226 7880.84 961.55 53939.09 88888.00 2018-08-14 19:04:18.000 226 7880.82 961.55 53939.08 88888.00 2018-08-14 19:04:19.000 226 7880.81 961.56 53939.08 88888.00 2018-08-14 19:04:20.000 226 7880.81 961.57 53939.05 88888.00 2018-08-14 19:04:21.000 226 7880.80 961.57 53939.03 88888.00 2018-08-14 19:04:22.000 226 7880.80 961.56 53939.01 88888.00 2018-08-14 19:04:23.000 226 7880.79 961.57 53939.00 88888.00 2018-08-14 19:04:24.000 226 7880.78 961.56 53939.00 88888.00 2018-08-14 19:04:25.000 226 7880.77 961.56 53939.00 88888.00 2018-08-14 19:04:26.000 226 7880.77 961.56 53938.98 88888.00 2018-08-14 19:04:27.000 226 7880.76 961.57 53938.96 88888.00 2018-08-14 19:04:28.000 226 7880.75 961.56 53938.95 88888.00 2018-08-14 19:04:29.000 226 7880.74 961.55 53938.93 88888.00 2018-08-14 19:04:30.000 226 7880.72 961.55 53938.91 88888.00 2018-08-14 19:04:31.000 226 7880.71 961.54 53938.90 88888.00 2018-08-14 19:04:32.000 226 7880.71 961.54 53938.90 88888.00 2018-08-14 19:04:33.000 226 7880.70 961.53 53938.89 88888.00 2018-08-14 19:04:34.000 226 7880.70 961.52 53938.87 88888.00 2018-08-14 19:04:35.000 226 7880.69 961.51 53938.85 88888.00 2018-08-14 19:04:36.000 226 7880.68 961.51 53938.85 88888.00 2018-08-14 19:04:37.000 226 7880.68 961.50 53938.84 88888.00 2018-08-14 19:04:38.000 226 7880.68 961.49 53938.82 88888.00 2018-08-14 19:04:39.000 226 7880.67 961.48 53938.81 88888.00 2018-08-14 19:04:40.000 226 7880.66 961.47 53938.80 88888.00 2018-08-14 19:04:41.000 226 7880.65 961.47 53938.79 88888.00 2018-08-14 19:04:42.000 226 7880.64 961.47 53938.78 88888.00 2018-08-14 19:04:43.000 226 7880.64 961.46 53938.77 88888.00 2018-08-14 19:04:44.000 226 7880.64 961.44 53938.77 88888.00 2018-08-14 19:04:45.000 226 7880.62 961.45 53938.76 88888.00 2018-08-14 19:04:46.000 226 7880.60 961.44 53938.73 88888.00 2018-08-14 19:04:47.000 226 7880.60 961.43 53938.70 88888.00 2018-08-14 19:04:48.000 226 7880.60 961.43 53938.70 88888.00 2018-08-14 19:04:49.000 226 7880.60 961.42 53938.69 88888.00 2018-08-14 19:04:50.000 226 7880.59 961.40 53938.70 88888.00 2018-08-14 19:04:51.000 226 7880.59 961.39 53938.70 88888.00 2018-08-14 19:04:52.000 226 7880.59 961.39 53938.68 88888.00 2018-08-14 19:04:53.000 226 7880.57 961.39 53938.66 88888.00 2018-08-14 19:04:54.000 226 7880.55 961.38 53938.64 88888.00 2018-08-14 19:04:55.000 226 7880.54 961.36 53938.64 88888.00 2018-08-14 19:04:56.000 226 7880.54 961.35 53938.63 88888.00 2018-08-14 19:04:57.000 226 7880.53 961.33 53938.61 88888.00 2018-08-14 19:04:58.000 226 7880.52 961.32 53938.60 88888.00 2018-08-14 19:04:59.000 226 7880.51 961.31 53938.59 88888.00 2018-08-14 19:05:00.000 226 7880.50 961.30 53938.57 88888.00 2018-08-14 19:05:01.000 226 7880.49 961.29 53938.55 88888.00 2018-08-14 19:05:02.000 226 7880.48 961.28 53938.55 88888.00 2018-08-14 19:05:03.000 226 7880.48 961.27 53938.54 88888.00 2018-08-14 19:05:04.000 226 7880.47 961.25 53938.53 88888.00 2018-08-14 19:05:05.000 226 7880.47 961.24 53938.52 88888.00 2018-08-14 19:05:06.000 226 7880.45 961.23 53938.51 88888.00 2018-08-14 19:05:07.000 226 7880.43 961.22 53938.49 88888.00 2018-08-14 19:05:08.000 226 7880.43 961.21 53938.47 88888.00 2018-08-14 19:05:09.000 226 7880.42 961.20 53938.46 88888.00 2018-08-14 19:05:10.000 226 7880.40 961.19 53938.46 88888.00 2018-08-14 19:05:11.000 226 7880.39 961.18 53938.45 88888.00 2018-08-14 19:05:12.000 226 7880.38 961.17 53938.45 88888.00 2018-08-14 19:05:13.000 226 7880.37 961.15 53938.43 88888.00 2018-08-14 19:05:14.000 226 7880.36 961.13 53938.41 88888.00 2018-08-14 19:05:15.000 226 7880.35 961.12 53938.38 88888.00 2018-08-14 19:05:16.000 226 7880.33 961.10 53938.37 88888.00 2018-08-14 19:05:17.000 226 7880.32 961.10 53938.36 88888.00 2018-08-14 19:05:18.000 226 7880.30 961.10 53938.34 88888.00 2018-08-14 19:05:19.000 226 7880.29 961.08 53938.31 88888.00 2018-08-14 19:05:20.000 226 7880.28 961.05 53938.29 88888.00 2018-08-14 19:05:21.000 226 7880.27 961.04 53938.28 88888.00 2018-08-14 19:05:22.000 226 7880.25 961.03 53938.26 88888.00 2018-08-14 19:05:23.000 226 7880.25 961.03 53938.25 88888.00 2018-08-14 19:05:24.000 226 7880.23 961.02 53938.24 88888.00 2018-08-14 19:05:25.000 226 7880.21 961.01 53938.22 88888.00 2018-08-14 19:05:26.000 226 7880.20 960.99 53938.20 88888.00 2018-08-14 19:05:27.000 226 7880.19 960.98 53938.19 88888.00 2018-08-14 19:05:28.000 226 7880.18 960.96 53938.18 88888.00 2018-08-14 19:05:29.000 226 7880.17 960.94 53938.15 88888.00 2018-08-14 19:05:30.000 226 7880.16 960.94 53938.14 88888.00 2018-08-14 19:05:31.000 226 7880.15 960.93 53938.14 88888.00 2018-08-14 19:05:32.000 226 7880.15 960.92 53938.12 88888.00 2018-08-14 19:05:33.000 226 7880.13 960.91 53938.10 88888.00 2018-08-14 19:05:34.000 226 7880.12 960.90 53938.10 88888.00 2018-08-14 19:05:35.000 226 7880.11 960.88 53938.10 88888.00 2018-08-14 19:05:36.000 226 7880.10 960.88 53938.08 88888.00 2018-08-14 19:05:37.000 226 7880.08 960.86 53938.07 88888.00 2018-08-14 19:05:38.000 226 7880.07 960.85 53938.05 88888.00 2018-08-14 19:05:39.000 226 7880.07 960.84 53938.03 88888.00 2018-08-14 19:05:40.000 226 7880.07 960.84 53938.01 88888.00 2018-08-14 19:05:41.000 226 7880.06 960.83 53938.01 88888.00 2018-08-14 19:05:42.000 226 7880.06 960.82 53938.00 88888.00 2018-08-14 19:05:43.000 226 7880.05 960.82 53937.97 88888.00 2018-08-14 19:05:44.000 226 7880.03 960.80 53937.95 88888.00 2018-08-14 19:05:45.000 226 7880.02 960.78 53937.95 88888.00 2018-08-14 19:05:46.000 226 7880.00 960.77 53937.93 88888.00 2018-08-14 19:05:47.000 226 7880.00 960.76 53937.93 88888.00 2018-08-14 19:05:48.000 226 7879.98 960.76 53937.91 88888.00 2018-08-14 19:05:49.000 226 7879.97 960.76 53937.88 88888.00 2018-08-14 19:05:50.000 226 7879.97 960.75 53937.86 88888.00 2018-08-14 19:05:51.000 226 7879.97 960.75 53937.86 88888.00 2018-08-14 19:05:52.000 226 7879.96 960.75 53937.84 88888.00 2018-08-14 19:05:53.000 226 7879.95 960.75 53937.82 88888.00 2018-08-14 19:05:54.000 226 7879.93 960.75 53937.80 88888.00 2018-08-14 19:05:55.000 226 7879.93 960.73 53937.80 88888.00 2018-08-14 19:05:56.000 226 7879.92 960.71 53937.78 88888.00 2018-08-14 19:05:57.000 226 7879.91 960.71 53937.76 88888.00 2018-08-14 19:05:58.000 226 7879.90 960.70 53937.75 88888.00 2018-08-14 19:05:59.000 226 7879.89 960.68 53937.73 88888.00 2018-08-14 19:06:00.000 226 7879.88 960.67 53937.70 88888.00 2018-08-14 19:06:01.000 226 7879.87 960.67 53937.67 88888.00 2018-08-14 19:06:02.000 226 7879.85 960.66 53937.65 88888.00 2018-08-14 19:06:03.000 226 7879.83 960.65 53937.64 88888.00 2018-08-14 19:06:04.000 226 7879.82 960.65 53937.62 88888.00 2018-08-14 19:06:05.000 226 7879.82 960.64 53937.61 88888.00 2018-08-14 19:06:06.000 226 7879.81 960.63 53937.59 88888.00 2018-08-14 19:06:07.000 226 7879.79 960.63 53937.56 88888.00 2018-08-14 19:06:08.000 226 7879.78 960.62 53937.54 88888.00 2018-08-14 19:06:09.000 226 7879.76 960.61 53937.52 88888.00 2018-08-14 19:06:10.000 226 7879.75 960.61 53937.52 88888.00 2018-08-14 19:06:11.000 226 7879.74 960.61 53937.49 88888.00 2018-08-14 19:06:12.000 226 7879.73 960.59 53937.46 88888.00 2018-08-14 19:06:13.000 226 7879.72 960.58 53937.45 88888.00 2018-08-14 19:06:14.000 226 7879.70 960.59 53937.44 88888.00 2018-08-14 19:06:15.000 226 7879.69 960.59 53937.42 88888.00 2018-08-14 19:06:16.000 226 7879.68 960.57 53937.40 88888.00 2018-08-14 19:06:17.000 226 7879.66 960.57 53937.38 88888.00 2018-08-14 19:06:18.000 226 7879.64 960.57 53937.36 88888.00 2018-08-14 19:06:19.000 226 7879.63 960.56 53937.35 88888.00 2018-08-14 19:06:20.000 226 7879.62 960.55 53937.34 88888.00 2018-08-14 19:06:21.000 226 7879.60 960.54 53937.32 88888.00 2018-08-14 19:06:22.000 226 7879.59 960.53 53937.30 88888.00 2018-08-14 19:06:23.000 226 7879.58 960.52 53937.28 88888.00 2018-08-14 19:06:24.000 226 7879.58 960.51 53937.27 88888.00 2018-08-14 19:06:25.000 226 7879.57 960.49 53937.26 88888.00 2018-08-14 19:06:26.000 226 7879.55 960.48 53937.24 88888.00 2018-08-14 19:06:27.000 226 7879.52 960.48 53937.21 88888.00 2018-08-14 19:06:28.000 226 7879.51 960.47 53937.20 88888.00 2018-08-14 19:06:29.000 226 7879.51 960.47 53937.18 88888.00 2018-08-14 19:06:30.000 226 7879.51 960.46 53937.16 88888.00 2018-08-14 19:06:31.000 226 7879.49 960.44 53937.14 88888.00 2018-08-14 19:06:32.000 226 7879.46 960.43 53937.11 88888.00 2018-08-14 19:06:33.000 226 7879.44 960.43 53937.10 88888.00 2018-08-14 19:06:34.000 226 7879.42 960.42 53937.08 88888.00 2018-08-14 19:06:35.000 226 7879.41 960.42 53937.07 88888.00 2018-08-14 19:06:36.000 226 7879.40 960.42 53937.05 88888.00 2018-08-14 19:06:37.000 226 7879.39 960.43 53937.04 88888.00 2018-08-14 19:06:38.000 226 7879.37 960.42 53937.02 88888.00 2018-08-14 19:06:39.000 226 7879.34 960.40 53937.01 88888.00 2018-08-14 19:06:40.000 226 7879.33 960.39 53937.00 88888.00 2018-08-14 19:06:41.000 226 7879.32 960.38 53936.99 88888.00 2018-08-14 19:06:42.000 226 7879.31 960.37 53936.98 88888.00 2018-08-14 19:06:43.000 226 7879.31 960.36 53936.95 88888.00 2018-08-14 19:06:44.000 226 7879.29 960.36 53936.93 88888.00 2018-08-14 19:06:45.000 226 7879.26 960.35 53936.93 88888.00 2018-08-14 19:06:46.000 226 7879.26 960.35 53936.91 88888.00 2018-08-14 19:06:47.000 226 7879.26 960.36 53936.90 88888.00 2018-08-14 19:06:48.000 226 7879.24 960.36 53936.89 88888.00 2018-08-14 19:06:49.000 226 7879.23 960.34 53936.88 88888.00 2018-08-14 19:06:50.000 226 7879.22 960.33 53936.85 88888.00 2018-08-14 19:06:51.000 226 7879.20 960.33 53936.82 88888.00 2018-08-14 19:06:52.000 226 7879.18 960.32 53936.80 88888.00 2018-08-14 19:06:53.000 226 7879.16 960.31 53936.79 88888.00 2018-08-14 19:06:54.000 226 7879.16 960.32 53936.77 88888.00 2018-08-14 19:06:55.000 226 7879.14 960.30 53936.77 88888.00 2018-08-14 19:06:56.000 226 7879.13 960.29 53936.76 88888.00 2018-08-14 19:06:57.000 226 7879.12 960.28 53936.76 88888.00 2018-08-14 19:06:58.000 226 7879.11 960.27 53936.74 88888.00 2018-08-14 19:06:59.000 226 7879.08 960.28 53936.71 88888.00 2018-08-14 19:07:00.000 226 7879.05 960.29 53936.69 88888.00 2018-08-14 19:07:01.000 226 7879.04 960.29 53936.67 88888.00 2018-08-14 19:07:02.000 226 7879.03 960.27 53936.66 88888.00 2018-08-14 19:07:03.000 226 7879.02 960.26 53936.66 88888.00 2018-08-14 19:07:04.000 226 7879.01 960.26 53936.64 88888.00 2018-08-14 19:07:05.000 226 7878.98 960.26 53936.62 88888.00 2018-08-14 19:07:06.000 226 7878.96 960.25 53936.61 88888.00 2018-08-14 19:07:07.000 226 7878.95 960.25 53936.59 88888.00 2018-08-14 19:07:08.000 226 7878.94 960.24 53936.57 88888.00 2018-08-14 19:07:09.000 226 7878.92 960.24 53936.55 88888.00 2018-08-14 19:07:10.000 226 7878.90 960.24 53936.54 88888.00 2018-08-14 19:07:11.000 226 7878.89 960.24 53936.52 88888.00 2018-08-14 19:07:12.000 226 7878.88 960.24 53936.50 88888.00 2018-08-14 19:07:13.000 226 7878.85 960.24 53936.49 88888.00 2018-08-14 19:07:14.000 226 7878.83 960.22 53936.48 88888.00 2018-08-14 19:07:15.000 226 7878.82 960.23 53936.47 88888.00 2018-08-14 19:07:16.000 226 7878.81 960.23 53936.45 88888.00 2018-08-14 19:07:17.000 226 7878.79 960.22 53936.43 88888.00 2018-08-14 19:07:18.000 226 7878.78 960.22 53936.41 88888.00 2018-08-14 19:07:19.000 226 7878.76 960.22 53936.40 88888.00 2018-08-14 19:07:20.000 226 7878.74 960.23 53936.38 88888.00 2018-08-14 19:07:21.000 226 7878.73 960.22 53936.37 88888.00 2018-08-14 19:07:22.000 226 7878.73 960.21 53936.35 88888.00 2018-08-14 19:07:23.000 226 7878.71 960.21 53936.34 88888.00 2018-08-14 19:07:24.000 226 7878.69 960.21 53936.33 88888.00 2018-08-14 19:07:25.000 226 7878.68 960.22 53936.32 88888.00 2018-08-14 19:07:26.000 226 7878.66 960.22 53936.31 88888.00 2018-08-14 19:07:27.000 226 7878.65 960.21 53936.30 88888.00 2018-08-14 19:07:28.000 226 7878.65 960.22 53936.29 88888.00 2018-08-14 19:07:29.000 226 7878.63 960.22 53936.28 88888.00 2018-08-14 19:07:30.000 226 7878.61 960.22 53936.27 88888.00 2018-08-14 19:07:31.000 226 7878.60 960.22 53936.25 88888.00 2018-08-14 19:07:32.000 226 7878.59 960.22 53936.23 88888.00 2018-08-14 19:07:33.000 226 7878.58 960.23 53936.23 88888.00 2018-08-14 19:07:34.000 226 7878.57 960.22 53936.21 88888.00 2018-08-14 19:07:35.000 226 7878.55 960.21 53936.19 88888.00 2018-08-14 19:07:36.000 226 7878.54 960.21 53936.17 88888.00 2018-08-14 19:07:37.000 226 7878.53 960.21 53936.17 88888.00 2018-08-14 19:07:38.000 226 7878.52 960.21 53936.17 88888.00 2018-08-14 19:07:39.000 226 7878.51 960.22 53936.17 88888.00 2018-08-14 19:07:40.000 226 7878.49 960.22 53936.16 88888.00 2018-08-14 19:07:41.000 226 7878.47 960.22 53936.15 88888.00 2018-08-14 19:07:42.000 226 7878.46 960.22 53936.14 88888.00 2018-08-14 19:07:43.000 226 7878.46 960.23 53936.12 88888.00 2018-08-14 19:07:44.000 226 7878.45 960.24 53936.11 88888.00 2018-08-14 19:07:45.000 226 7878.42 960.24 53936.10 88888.00 2018-08-14 19:07:46.000 226 7878.41 960.23 53936.09 88888.00 2018-08-14 19:07:47.000 226 7878.40 960.23 53936.08 88888.00 2018-08-14 19:07:48.000 226 7878.39 960.23 53936.06 88888.00 2018-08-14 19:07:49.000 226 7878.38 960.23 53936.05 88888.00 2018-08-14 19:07:50.000 226 7878.37 960.23 53936.05 88888.00 2018-08-14 19:07:51.000 226 7878.36 960.23 53936.04 88888.00 2018-08-14 19:07:52.000 226 7878.35 960.23 53936.03 88888.00 2018-08-14 19:07:53.000 226 7878.34 960.22 53936.02 88888.00 2018-08-14 19:07:54.000 226 7878.32 960.22 53936.00 88888.00 2018-08-14 19:07:55.000 226 7878.29 960.22 53935.99 88888.00 2018-08-14 19:07:56.000 226 7878.29 960.24 53935.97 88888.00 2018-08-14 19:07:57.000 226 7878.29 960.24 53935.96 88888.00 2018-08-14 19:07:58.000 226 7878.27 960.23 53935.96 88888.00 2018-08-14 19:07:59.000 226 7878.26 960.23 53935.95 88888.00 2018-08-14 19:08:00.000 226 7878.25 960.23 53935.95 88888.00 2018-08-14 19:08:01.000 226 7878.25 960.22 53935.94 88888.00 2018-08-14 19:08:02.000 226 7878.23 960.23 53935.93 88888.00 2018-08-14 19:08:03.000 226 7878.21 960.24 53935.92 88888.00 2018-08-14 19:08:04.000 226 7878.19 960.24 53935.91 88888.00 2018-08-14 19:08:05.000 226 7878.18 960.24 53935.90 88888.00 2018-08-14 19:08:06.000 226 7878.17 960.23 53935.89 88888.00 2018-08-14 19:08:07.000 226 7878.16 960.23 53935.88 88888.00 2018-08-14 19:08:08.000 226 7878.15 960.25 53935.88 88888.00 2018-08-14 19:08:09.000 226 7878.14 960.26 53935.88 88888.00 2018-08-14 19:08:10.000 226 7878.13 960.26 53935.88 88888.00 2018-08-14 19:08:11.000 226 7878.12 960.25 53935.88 88888.00 2018-08-14 19:08:12.000 226 7878.12 960.24 53935.87 88888.00 2018-08-14 19:08:13.000 226 7878.11 960.24 53935.86 88888.00 2018-08-14 19:08:14.000 226 7878.10 960.25 53935.86 88888.00 2018-08-14 19:08:15.000 226 7878.09 960.26 53935.86 88888.00 2018-08-14 19:08:16.000 226 7878.10 960.25 53935.86 88888.00 2018-08-14 19:08:17.000 226 7878.09 960.26 53935.85 88888.00 2018-08-14 19:08:18.000 226 7878.09 960.27 53935.84 88888.00 2018-08-14 19:08:19.000 226 7878.08 960.26 53935.83 88888.00 2018-08-14 19:08:20.000 226 7878.08 960.25 53935.82 88888.00 2018-08-14 19:08:21.000 226 7878.09 960.25 53935.82 88888.00 2018-08-14 19:08:22.000 226 7878.08 960.25 53935.82 88888.00 2018-08-14 19:08:23.000 226 7878.07 960.25 53935.81 88888.00 2018-08-14 19:08:24.000 226 7878.07 960.26 53935.80 88888.00 2018-08-14 19:08:25.000 226 7878.07 960.28 53935.79 88888.00 2018-08-14 19:08:26.000 226 7878.07 960.29 53935.79 88888.00 2018-08-14 19:08:27.000 226 7878.06 960.29 53935.79 88888.00 2018-08-14 19:08:28.000 226 7878.04 960.29 53935.78 88888.00 2018-08-14 19:08:29.000 226 7878.04 960.30 53935.77 88888.00 2018-08-14 19:08:30.000 226 7878.03 960.30 53935.75 88888.00 2018-08-14 19:08:31.000 226 7878.03 960.30 53935.75 88888.00 2018-08-14 19:08:32.000 226 7878.04 960.30 53935.76 88888.00 2018-08-14 19:08:33.000 226 7878.04 960.31 53935.76 88888.00 2018-08-14 19:08:34.000 226 7878.03 960.32 53935.75 88888.00 2018-08-14 19:08:35.000 226 7878.02 960.32 53935.75 88888.00 2018-08-14 19:08:36.000 226 7878.01 960.31 53935.74 88888.00 2018-08-14 19:08:37.000 226 7878.00 960.32 53935.72 88888.00 2018-08-14 19:08:38.000 226 7877.99 960.33 53935.72 88888.00 2018-08-14 19:08:39.000 226 7877.99 960.33 53935.73 88888.00 2018-08-14 19:08:40.000 226 7877.99 960.34 53935.73 88888.00 2018-08-14 19:08:41.000 226 7877.99 960.35 53935.73 88888.00 2018-08-14 19:08:42.000 226 7878.00 960.33 53935.72 88888.00 2018-08-14 19:08:43.000 226 7877.98 960.33 53935.72 88888.00 2018-08-14 19:08:44.000 226 7877.97 960.35 53935.70 88888.00 2018-08-14 19:08:45.000 226 7877.97 960.35 53935.70 88888.00 2018-08-14 19:08:46.000 226 7877.96 960.35 53935.69 88888.00 2018-08-14 19:08:47.000 226 7877.94 960.36 53935.69 88888.00 2018-08-14 19:08:48.000 226 7877.94 960.36 53935.68 88888.00 2018-08-14 19:08:49.000 226 7877.94 960.37 53935.68 88888.00 2018-08-14 19:08:50.000 226 7877.94 960.37 53935.68 88888.00 2018-08-14 19:08:51.000 226 7877.93 960.37 53935.67 88888.00 2018-08-14 19:08:52.000 226 7877.94 960.39 53935.68 88888.00 2018-08-14 19:08:53.000 226 7877.94 960.41 53935.68 88888.00 2018-08-14 19:08:54.000 226 7877.93 960.41 53935.69 88888.00 2018-08-14 19:08:55.000 226 7877.92 960.41 53935.69 88888.00 2018-08-14 19:08:56.000 226 7877.92 960.41 53935.68 88888.00 2018-08-14 19:08:57.000 226 7877.92 960.41 53935.68 88888.00 2018-08-14 19:08:58.000 226 7877.92 960.41 53935.68 88888.00 2018-08-14 19:08:59.000 226 7877.93 960.42 53935.70 88888.00 2018-08-14 19:09:00.000 226 7877.93 960.42 53935.70 88888.00 2018-08-14 19:09:01.000 226 7877.93 960.43 53935.68 88888.00 2018-08-14 19:09:02.000 226 7877.91 960.44 53935.68 88888.00 2018-08-14 19:09:03.000 226 7877.91 960.44 53935.67 88888.00 2018-08-14 19:09:04.000 226 7877.90 960.44 53935.66 88888.00 2018-08-14 19:09:05.000 226 7877.89 960.44 53935.68 88888.00 2018-08-14 19:09:06.000 226 7877.90 960.44 53935.68 88888.00 2018-08-14 19:09:07.000 226 7877.91 960.44 53935.68 88888.00 2018-08-14 19:09:08.000 226 7877.91 960.45 53935.68 88888.00 2018-08-14 19:09:09.000 226 7877.90 960.45 53935.68 88888.00 2018-08-14 19:09:10.000 226 7877.90 960.45 53935.67 88888.00 2018-08-14 19:09:11.000 226 7877.90 960.45 53935.66 88888.00 2018-08-14 19:09:12.000 226 7877.89 960.45 53935.66 88888.00 2018-08-14 19:09:13.000 226 7877.88 960.45 53935.67 88888.00 2018-08-14 19:09:14.000 226 7877.87 960.46 53935.67 88888.00 2018-08-14 19:09:15.000 226 7877.87 960.47 53935.66 88888.00 2018-08-14 19:09:16.000 226 7877.89 960.46 53935.67 88888.00 2018-08-14 19:09:17.000 226 7877.89 960.46 53935.68 88888.00 2018-08-14 19:09:18.000 226 7877.89 960.47 53935.68 88888.00 2018-08-14 19:09:19.000 226 7877.89 960.48 53935.68 88888.00 2018-08-14 19:09:20.000 226 7877.88 960.48 53935.68 88888.00 2018-08-14 19:09:21.000 226 7877.87 960.47 53935.67 88888.00 2018-08-14 19:09:22.000 226 7877.87 960.48 53935.67 88888.00 2018-08-14 19:09:23.000 226 7877.88 960.49 53935.68 88888.00 2018-08-14 19:09:24.000 226 7877.88 960.49 53935.67 88888.00 2018-08-14 19:09:25.000 226 7877.87 960.49 53935.66 88888.00 2018-08-14 19:09:26.000 226 7877.87 960.49 53935.67 88888.00 2018-08-14 19:09:27.000 226 7877.87 960.49 53935.67 88888.00 2018-08-14 19:09:28.000 226 7877.87 960.49 53935.68 88888.00 2018-08-14 19:09:29.000 226 7877.87 960.51 53935.68 88888.00 2018-08-14 19:09:30.000 226 7877.87 960.51 53935.68 88888.00 2018-08-14 19:09:31.000 226 7877.88 960.51 53935.68 88888.00 2018-08-14 19:09:32.000 226 7877.88 960.52 53935.69 88888.00 2018-08-14 19:09:33.000 226 7877.88 960.52 53935.69 88888.00 2018-08-14 19:09:34.000 226 7877.87 960.52 53935.69 88888.00 2018-08-14 19:09:35.000 226 7877.88 960.53 53935.68 88888.00 2018-08-14 19:09:36.000 226 7877.88 960.53 53935.68 88888.00 2018-08-14 19:09:37.000 226 7877.86 960.52 53935.68 88888.00 2018-08-14 19:09:38.000 226 7877.85 960.52 53935.68 88888.00 2018-08-14 19:09:39.000 226 7877.86 960.54 53935.68 88888.00 2018-08-14 19:09:40.000 226 7877.86 960.55 53935.69 88888.00 2018-08-14 19:09:41.000 226 7877.86 960.53 53935.69 88888.00 2018-08-14 19:09:42.000 226 7877.87 960.53 53935.69 88888.00 2018-08-14 19:09:43.000 226 7877.87 960.54 53935.69 88888.00 2018-08-14 19:09:44.000 226 7877.86 960.54 53935.69 88888.00 2018-08-14 19:09:45.000 226 7877.87 960.55 53935.70 88888.00 2018-08-14 19:09:46.000 226 7877.86 960.55 53935.70 88888.00 2018-08-14 19:09:47.000 226 7877.84 960.55 53935.69 88888.00 2018-08-14 19:09:48.000 226 7877.84 960.56 53935.68 88888.00 2018-08-14 19:09:49.000 226 7877.85 960.56 53935.69 88888.00 2018-08-14 19:09:50.000 226 7877.84 960.57 53935.68 88888.00 2018-08-14 19:09:51.000 226 7877.84 960.57 53935.68 88888.00 2018-08-14 19:09:52.000 226 7877.85 960.57 53935.70 88888.00 2018-08-14 19:09:53.000 226 7877.85 960.58 53935.69 88888.00 2018-08-14 19:09:54.000 226 7877.84 960.58 53935.68 88888.00 2018-08-14 19:09:55.000 226 7877.84 960.57 53935.68 88888.00 2018-08-14 19:09:56.000 226 7877.82 960.57 53935.69 88888.00 2018-08-14 19:09:57.000 226 7877.81 960.58 53935.69 88888.00 2018-08-14 19:09:58.000 226 7877.81 960.58 53935.70 88888.00 2018-08-14 19:09:59.000 226 7877.82 960.58 53935.70 88888.00 2018-08-14 19:10:00.000 226 7877.81 960.58 53935.70 88888.00 2018-08-14 19:10:01.000 226 7877.79 960.57 53935.70 88888.00 2018-08-14 19:10:02.000 226 7877.79 960.58 53935.70 88888.00 2018-08-14 19:10:03.000 226 7877.79 960.58 53935.70 88888.00 2018-08-14 19:10:04.000 226 7877.78 960.57 53935.70 88888.00 2018-08-14 19:10:05.000 226 7877.78 960.57 53935.70 88888.00 2018-08-14 19:10:06.000 226 7877.78 960.57 53935.70 88888.00 2018-08-14 19:10:07.000 226 7877.78 960.57 53935.71 88888.00 2018-08-14 19:10:08.000 226 7877.78 960.57 53935.71 88888.00 2018-08-14 19:10:09.000 226 7877.78 960.57 53935.71 88888.00 2018-08-14 19:10:10.000 226 7877.76 960.57 53935.71 88888.00 2018-08-14 19:10:11.000 226 7877.76 960.57 53935.71 88888.00 2018-08-14 19:10:12.000 226 7877.76 960.57 53935.73 88888.00 2018-08-14 19:10:13.000 226 7877.77 960.57 53935.74 88888.00 2018-08-14 19:10:14.000 226 7877.78 960.57 53935.74 88888.00 2018-08-14 19:10:15.000 226 7877.77 960.56 53935.73 88888.00 2018-08-14 19:10:16.000 226 7877.77 960.56 53935.74 88888.00 2018-08-14 19:10:17.000 226 7877.76 960.56 53935.76 88888.00 2018-08-14 19:10:18.000 226 7877.76 960.56 53935.77 88888.00 2018-08-14 19:10:19.000 226 7877.77 960.56 53935.77 88888.00 2018-08-14 19:10:20.000 226 7877.77 960.56 53935.77 88888.00 2018-08-14 19:10:21.000 226 7877.76 960.54 53935.76 88888.00 2018-08-14 19:10:22.000 226 7877.76 960.55 53935.76 88888.00 2018-08-14 19:10:23.000 226 7877.76 960.56 53935.77 88888.00 2018-08-14 19:10:24.000 226 7877.75 960.55 53935.77 88888.00 2018-08-14 19:10:25.000 226 7877.75 960.54 53935.77 88888.00 2018-08-14 19:10:26.000 226 7877.74 960.55 53935.77 88888.00 2018-08-14 19:10:27.000 226 7877.74 960.54 53935.77 88888.00 2018-08-14 19:10:28.000 226 7877.74 960.54 53935.78 88888.00 2018-08-14 19:10:29.000 226 7877.73 960.54 53935.79 88888.00 2018-08-14 19:10:30.000 226 7877.72 960.53 53935.79 88888.00 2018-08-14 19:10:31.000 226 7877.71 960.54 53935.78 88888.00 2018-08-14 19:10:32.000 226 7877.70 960.55 53935.78 88888.00 2018-08-14 19:10:33.000 226 7877.70 960.55 53935.78 88888.00 2018-08-14 19:10:34.000 226 7877.69 960.53 53935.77 88888.00 2018-08-14 19:10:35.000 226 7877.69 960.51 53935.77 88888.00 2018-08-14 19:10:36.000 226 7877.68 960.51 53935.78 88888.00 2018-08-14 19:10:37.000 226 7877.68 960.50 53935.79 88888.00 2018-08-14 19:10:38.000 226 7877.68 960.50 53935.79 88888.00 2018-08-14 19:10:39.000 226 7877.68 960.49 53935.79 88888.00 2018-08-14 19:10:40.000 226 7877.67 960.49 53935.79 88888.00 2018-08-14 19:10:41.000 226 7877.66 960.49 53935.80 88888.00 2018-08-14 19:10:42.000 226 7877.65 960.48 53935.80 88888.00 2018-08-14 19:10:43.000 226 7877.63 960.47 53935.80 88888.00 2018-08-14 19:10:44.000 226 7877.62 960.47 53935.80 88888.00 2018-08-14 19:10:45.000 226 7877.62 960.47 53935.80 88888.00 2018-08-14 19:10:46.000 226 7877.60 960.48 53935.79 88888.00 2018-08-14 19:10:47.000 226 7877.58 960.48 53935.79 88888.00 2018-08-14 19:10:48.000 226 7877.59 960.47 53935.80 88888.00 2018-08-14 19:10:49.000 226 7877.58 960.47 53935.81 88888.00 2018-08-14 19:10:50.000 226 7877.57 960.45 53935.81 88888.00 2018-08-14 19:10:51.000 226 7877.57 960.44 53935.82 88888.00 2018-08-14 19:10:52.000 226 7877.57 960.43 53935.82 88888.00 2018-08-14 19:10:53.000 226 7877.57 960.43 53935.82 88888.00 2018-08-14 19:10:54.000 226 7877.56 960.42 53935.83 88888.00 2018-08-14 19:10:55.000 226 7877.54 960.42 53935.83 88888.00 2018-08-14 19:10:56.000 226 7877.54 960.42 53935.84 88888.00 2018-08-14 19:10:57.000 226 7877.53 960.42 53935.85 88888.00 2018-08-14 19:10:58.000 226 7877.50 960.41 53935.85 88888.00 2018-08-14 19:10:59.000 226 7877.50 960.39 53935.84 88888.00 2018-08-14 19:11:00.000 226 7877.51 960.38 53935.84 88888.00 2018-08-14 19:11:01.000 226 7877.51 960.37 53935.84 88888.00 2018-08-14 19:11:02.000 226 7877.50 960.36 53935.86 88888.00 2018-08-14 19:11:03.000 226 7877.50 960.36 53935.88 88888.00 2018-08-14 19:11:04.000 226 7877.49 960.35 53935.88 88888.00 2018-08-14 19:11:05.000 226 7877.48 960.34 53935.87 88888.00 2018-08-14 19:11:06.000 226 7877.47 960.34 53935.85 88888.00 2018-08-14 19:11:07.000 226 7877.46 960.33 53935.85 88888.00 2018-08-14 19:11:08.000 226 7877.44 960.31 53935.84 88888.00 2018-08-14 19:11:09.000 226 7877.44 960.30 53935.83 88888.00 2018-08-14 19:11:10.000 226 7877.43 960.30 53935.84 88888.00 2018-08-14 19:11:11.000 226 7877.43 960.30 53935.85 88888.00 2018-08-14 19:11:12.000 226 7877.42 960.30 53935.84 88888.00 2018-08-14 19:11:13.000 226 7877.40 960.28 53935.86 88888.00 2018-08-14 19:11:14.000 226 7877.41 960.26 53935.87 88888.00 2018-08-14 19:11:15.000 226 7877.41 960.25 53935.86 88888.00 2018-08-14 19:11:16.000 226 7877.39 960.25 53935.86 88888.00 2018-08-14 19:11:17.000 226 7877.38 960.25 53935.86 88888.00 2018-08-14 19:11:18.000 226 7877.38 960.25 53935.86 88888.00 2018-08-14 19:11:19.000 226 7877.37 960.25 53935.86 88888.00 2018-08-14 19:11:20.000 226 7877.36 960.24 53935.86 88888.00 2018-08-14 19:11:21.000 226 7877.35 960.22 53935.86 88888.00 2018-08-14 19:11:22.000 226 7877.34 960.22 53935.86 88888.00 2018-08-14 19:11:23.000 226 7877.33 960.22 53935.86 88888.00 2018-08-14 19:11:24.000 226 7877.32 960.21 53935.86 88888.00 2018-08-14 19:11:25.000 226 7877.31 960.21 53935.87 88888.00 2018-08-14 19:11:26.000 226 7877.30 960.20 53935.86 88888.00 2018-08-14 19:11:27.000 226 7877.30 960.19 53935.85 88888.00 2018-08-14 19:11:28.000 226 7877.30 960.19 53935.85 88888.00 2018-08-14 19:11:29.000 226 7877.29 960.18 53935.87 88888.00 2018-08-14 19:11:30.000 226 7877.27 960.16 53935.87 88888.00 2018-08-14 19:11:31.000 226 7877.26 960.17 53935.86 88888.00 2018-08-14 19:11:32.000 226 7877.25 960.17 53935.84 88888.00 2018-08-14 19:11:33.000 226 7877.25 960.16 53935.84 88888.00 2018-08-14 19:11:34.000 226 7877.24 960.16 53935.83 88888.00 2018-08-14 19:11:35.000 226 7877.23 960.17 53935.84 88888.00 2018-08-14 19:11:36.000 226 7877.21 960.17 53935.85 88888.00 2018-08-14 19:11:37.000 226 7877.20 960.16 53935.85 88888.00 2018-08-14 19:11:38.000 226 7877.19 960.14 53935.84 88888.00 2018-08-14 19:11:39.000 226 7877.17 960.13 53935.84 88888.00 2018-08-14 19:11:40.000 226 7877.16 960.13 53935.82 88888.00 2018-08-14 19:11:41.000 226 7877.15 960.13 53935.80 88888.00 2018-08-14 19:11:42.000 226 7877.13 960.13 53935.80 88888.00 2018-08-14 19:11:43.000 226 7877.12 960.12 53935.80 88888.00 2018-08-14 19:11:44.000 226 7877.11 960.11 53935.80 88888.00 2018-08-14 19:11:45.000 226 7877.10 960.11 53935.80 88888.00 2018-08-14 19:11:46.000 226 7877.09 960.11 53935.80 88888.00 2018-08-14 19:11:47.000 226 7877.08 960.10 53935.80 88888.00 2018-08-14 19:11:48.000 226 7877.06 960.10 53935.80 88888.00 2018-08-14 19:11:49.000 226 7877.05 960.09 53935.79 88888.00 2018-08-14 19:11:50.000 226 7877.05 960.08 53935.80 88888.00 2018-08-14 19:11:51.000 226 7877.05 960.08 53935.80 88888.00 2018-08-14 19:11:52.000 226 7877.04 960.08 53935.81 88888.00 2018-08-14 19:11:53.000 226 7877.03 960.08 53935.80 88888.00 2018-08-14 19:11:54.000 226 7877.02 960.07 53935.80 88888.00 2018-08-14 19:11:55.000 226 7877.00 960.07 53935.81 88888.00 2018-08-14 19:11:56.000 226 7876.99 960.07 53935.80 88888.00 2018-08-14 19:11:57.000 226 7876.98 960.08 53935.79 88888.00 2018-08-14 19:11:58.000 226 7876.97 960.09 53935.78 88888.00 2018-08-14 19:11:59.000 226 7876.97 960.08 53935.77 88888.00 2018-08-14 19:12:00.000 226 7876.96 960.07 53935.77 88888.00 2018-08-14 19:12:01.000 226 7876.95 960.08 53935.77 88888.00 2018-08-14 19:12:02.000 226 7876.94 960.07 53935.77 88888.00 2018-08-14 19:12:03.000 226 7876.93 960.06 53935.77 88888.00 2018-08-14 19:12:04.000 226 7876.92 960.05 53935.77 88888.00 2018-08-14 19:12:05.000 226 7876.90 960.05 53935.75 88888.00 2018-08-14 19:12:06.000 226 7876.89 960.05 53935.76 88888.00 2018-08-14 19:12:07.000 226 7876.87 960.06 53935.75 88888.00 2018-08-14 19:12:08.000 226 7876.85 960.06 53935.73 88888.00 2018-08-14 19:12:09.000 226 7876.84 960.06 53935.71 88888.00 2018-08-14 19:12:10.000 226 7876.82 960.06 53935.71 88888.00 2018-08-14 19:12:11.000 226 7876.80 960.05 53935.72 88888.00 2018-08-14 19:12:12.000 226 7876.79 960.05 53935.72 88888.00 2018-08-14 19:12:13.000 226 7876.78 960.05 53935.71 88888.00 2018-08-14 19:12:14.000 226 7876.77 960.05 53935.70 88888.00 2018-08-14 19:12:15.000 226 7876.76 960.05 53935.70 88888.00 2018-08-14 19:12:16.000 226 7876.74 960.06 53935.70 88888.00 2018-08-14 19:12:17.000 226 7876.72 960.05 53935.68 88888.00 2018-08-14 19:12:18.000 226 7876.70 960.04 53935.67 88888.00 2018-08-14 19:12:19.000 226 7876.69 960.04 53935.66 88888.00 2018-08-14 19:12:20.000 226 7876.68 960.04 53935.66 88888.00 2018-08-14 19:12:21.000 226 7876.66 960.04 53935.65 88888.00 2018-08-14 19:12:22.000 226 7876.64 960.04 53935.64 88888.00 2018-08-14 19:12:23.000 226 7876.63 960.04 53935.64 88888.00 2018-08-14 19:12:24.000 226 7876.61 960.04 53935.63 88888.00 2018-08-14 19:12:25.000 226 7876.60 960.03 53935.62 88888.00 2018-08-14 19:12:26.000 226 7876.58 960.03 53935.61 88888.00 2018-08-14 19:12:27.000 226 7876.56 960.03 53935.62 88888.00 2018-08-14 19:12:28.000 226 7876.54 960.02 53935.62 88888.00 2018-08-14 19:12:29.000 226 7876.53 960.02 53935.60 88888.00 2018-08-14 19:12:30.000 226 7876.53 960.02 53935.59 88888.00 2018-08-14 19:12:31.000 226 7876.51 960.01 53935.59 88888.00 2018-08-14 19:12:32.000 226 7876.49 960.01 53935.58 88888.00 2018-08-14 19:12:33.000 226 7876.47 960.02 53935.58 88888.00 2018-08-14 19:12:34.000 226 7876.47 960.02 53935.57 88888.00 2018-08-14 19:12:35.000 226 7876.46 960.02 53935.57 88888.00 2018-08-14 19:12:36.000 226 7876.45 960.02 53935.57 88888.00 2018-08-14 19:12:37.000 226 7876.43 960.03 53935.57 88888.00 2018-08-14 19:12:38.000 226 7876.43 960.03 53935.57 88888.00 2018-08-14 19:12:39.000 226 7876.41 960.03 53935.57 88888.00 2018-08-14 19:12:40.000 226 7876.39 960.03 53935.57 88888.00 2018-08-14 19:12:41.000 226 7876.38 960.03 53935.56 88888.00 2018-08-14 19:12:42.000 226 7876.37 960.03 53935.55 88888.00 2018-08-14 19:12:43.000 226 7876.34 960.04 53935.55 88888.00 2018-08-14 19:12:44.000 226 7876.34 960.06 53935.54 88888.00 2018-08-14 19:12:45.000 226 7876.33 960.06 53935.54 88888.00 2018-08-14 19:12:46.000 226 7876.32 960.05 53935.53 88888.00 2018-08-14 19:12:47.000 226 7876.31 960.05 53935.52 88888.00 2018-08-14 19:12:48.000 226 7876.29 960.06 53935.52 88888.00 2018-08-14 19:12:49.000 226 7876.28 960.06 53935.52 88888.00 2018-08-14 19:12:50.000 226 7876.26 960.06 53935.52 88888.00 2018-08-14 19:12:51.000 226 7876.24 960.06 53935.50 88888.00 2018-08-14 19:12:52.000 226 7876.23 960.07 53935.50 88888.00 2018-08-14 19:12:53.000 226 7876.22 960.09 53935.49 88888.00 2018-08-14 19:12:54.000 226 7876.20 960.08 53935.46 88888.00 2018-08-14 19:12:55.000 226 7876.19 960.08 53935.46 88888.00 2018-08-14 19:12:56.000 226 7876.17 960.08 53935.48 88888.00 2018-08-14 19:12:57.000 226 7876.15 960.09 53935.48 88888.00 2018-08-14 19:12:58.000 226 7876.15 960.09 53935.48 88888.00 2018-08-14 19:12:59.000 226 7876.14 960.09 53935.48 88888.00 2018-08-14 19:13:00.000 226 7876.13 960.09 53935.48 88888.00 2018-08-14 19:13:01.000 226 7876.12 960.09 53935.47 88888.00 2018-08-14 19:13:02.000 226 7876.10 960.10 53935.46 88888.00 2018-08-14 19:13:03.000 226 7876.09 960.11 53935.46 88888.00 2018-08-14 19:13:04.000 226 7876.08 960.10 53935.46 88888.00 2018-08-14 19:13:05.000 226 7876.06 960.10 53935.43 88888.00 2018-08-14 19:13:06.000 226 7876.05 960.11 53935.43 88888.00 2018-08-14 19:13:07.000 226 7876.04 960.12 53935.43 88888.00 2018-08-14 19:13:08.000 226 7876.02 960.13 53935.43 88888.00 2018-08-14 19:13:09.000 226 7876.00 960.13 53935.44 88888.00 2018-08-14 19:13:10.000 226 7876.00 960.13 53935.44 88888.00 2018-08-14 19:13:11.000 226 7876.00 960.14 53935.44 88888.00 2018-08-14 19:13:12.000 226 7875.98 960.14 53935.43 88888.00 2018-08-14 19:13:13.000 226 7875.98 960.15 53935.43 88888.00 2018-08-14 19:13:14.000 226 7875.97 960.14 53935.42 88888.00 2018-08-14 19:13:15.000 226 7875.95 960.14 53935.42 88888.00 2018-08-14 19:13:16.000 226 7875.94 960.15 53935.42 88888.00 2018-08-14 19:13:17.000 226 7875.93 960.15 53935.41 88888.00 2018-08-14 19:13:18.000 226 7875.91 960.14 53935.41 88888.00 2018-08-14 19:13:19.000 226 7875.90 960.14 53935.42 88888.00 2018-08-14 19:13:20.000 226 7875.89 960.16 53935.43 88888.00 2018-08-14 19:13:21.000 226 7875.88 960.17 53935.41 88888.00 2018-08-14 19:13:22.000 226 7875.87 960.16 53935.40 88888.00 2018-08-14 19:13:23.000 226 7875.86 960.15 53935.41 88888.00 2018-08-14 19:13:24.000 226 7875.86 960.16 53935.40 88888.00 2018-08-14 19:13:25.000 226 7875.84 960.19 53935.39 88888.00 2018-08-14 19:13:26.000 226 7875.82 960.19 53935.40 88888.00 2018-08-14 19:13:27.000 226 7875.82 960.18 53935.41 88888.00 2018-08-14 19:13:28.000 226 7875.81 960.19 53935.40 88888.00 2018-08-14 19:13:29.000 226 7875.80 960.19 53935.39 88888.00 2018-08-14 19:13:30.000 226 7875.79 960.19 53935.39 88888.00 2018-08-14 19:13:31.000 226 7875.77 960.19 53935.39 88888.00 2018-08-14 19:13:32.000 226 7875.76 960.21 53935.39 88888.00 2018-08-14 19:13:33.000 226 7875.76 960.20 53935.40 88888.00 2018-08-14 19:13:34.000 226 7875.76 960.19 53935.40 88888.00 2018-08-14 19:13:35.000 226 7875.74 960.19 53935.39 88888.00 2018-08-14 19:13:36.000 226 7875.73 960.18 53935.38 88888.00 2018-08-14 19:13:37.000 226 7875.71 960.18 53935.38 88888.00 2018-08-14 19:13:38.000 226 7875.69 960.18 53935.37 88888.00 2018-08-14 19:13:39.000 226 7875.68 960.18 53935.37 88888.00 2018-08-14 19:13:40.000 226 7875.67 960.18 53935.37 88888.00 2018-08-14 19:13:41.000 226 7875.66 960.19 53935.36 88888.00 2018-08-14 19:13:42.000 226 7875.64 960.17 53935.35 88888.00 2018-08-14 19:13:43.000 226 7875.62 960.17 53935.34 88888.00 2018-08-14 19:13:44.000 226 7875.61 960.17 53935.32 88888.00 2018-08-14 19:13:45.000 226 7875.59 960.17 53935.32 88888.00 2018-08-14 19:13:46.000 226 7875.57 960.17 53935.32 88888.00 2018-08-14 19:13:47.000 226 7875.57 960.18 53935.32 88888.00 2018-08-14 19:13:48.000 226 7875.56 960.19 53935.32 88888.00 2018-08-14 19:13:49.000 226 7875.54 960.17 53935.32 88888.00 2018-08-14 19:13:50.000 226 7875.51 960.17 53935.30 88888.00 2018-08-14 19:13:51.000 226 7875.50 960.18 53935.30 88888.00 2018-08-14 19:13:52.000 226 7875.49 960.17 53935.30 88888.00 2018-08-14 19:13:53.000 226 7875.47 960.16 53935.29 88888.00 2018-08-14 19:13:54.000 226 7875.45 960.17 53935.29 88888.00 2018-08-14 19:13:55.000 226 7875.44 960.17 53935.28 88888.00 2018-08-14 19:13:56.000 226 7875.42 960.16 53935.28 88888.00 2018-08-14 19:13:57.000 226 7875.41 960.15 53935.29 88888.00 2018-08-14 19:13:58.000 226 7875.40 960.14 53935.29 88888.00 2018-08-14 19:13:59.000 226 7875.39 960.13 53935.28 88888.00 2018-08-14 19:14:00.000 226 7875.38 960.13 53935.29 88888.00 2018-08-14 19:14:01.000 226 7875.37 960.12 53935.29 88888.00 2018-08-14 19:14:02.000 226 7875.36 960.11 53935.28 88888.00 2018-08-14 19:14:03.000 226 7875.34 960.11 53935.26 88888.00 2018-08-14 19:14:04.000 226 7875.33 960.12 53935.26 88888.00 2018-08-14 19:14:05.000 226 7875.33 960.11 53935.26 88888.00 2018-08-14 19:14:06.000 226 7875.32 960.11 53935.25 88888.00 2018-08-14 19:14:07.000 226 7875.31 960.11 53935.25 88888.00 2018-08-14 19:14:08.000 226 7875.30 960.10 53935.25 88888.00 2018-08-14 19:14:09.000 226 7875.28 960.10 53935.25 88888.00 2018-08-14 19:14:10.000 226 7875.27 960.09 53935.25 88888.00 2018-08-14 19:14:11.000 226 7875.25 960.08 53935.24 88888.00 2018-08-14 19:14:12.000 226 7875.24 960.08 53935.24 88888.00 2018-08-14 19:14:13.000 226 7875.24 960.08 53935.24 88888.00 2018-08-14 19:14:14.000 226 7875.22 960.08 53935.23 88888.00 2018-08-14 19:14:15.000 226 7875.21 960.08 53935.23 88888.00 2018-08-14 19:14:16.000 226 7875.20 960.09 53935.23 88888.00 2018-08-14 19:14:17.000 226 7875.19 960.10 53935.23 88888.00 2018-08-14 19:14:18.000 226 7875.17 960.11 53935.23 88888.00 2018-08-14 19:14:19.000 226 7875.17 960.10 53935.23 88888.00 2018-08-14 19:14:20.000 226 7875.17 960.08 53935.23 88888.00 2018-08-14 19:14:21.000 226 7875.16 960.08 53935.22 88888.00 2018-08-14 19:14:22.000 226 7875.16 960.10 53935.23 88888.00 2018-08-14 19:14:23.000 226 7875.14 960.09 53935.23 88888.00 2018-08-14 19:14:24.000 226 7875.14 960.08 53935.23 88888.00 2018-08-14 19:14:25.000 226 7875.14 960.07 53935.24 88888.00 2018-08-14 19:14:26.000 226 7875.14 960.06 53935.24 88888.00 2018-08-14 19:14:27.000 226 7875.12 960.06 53935.24 88888.00 2018-08-14 19:14:28.000 226 7875.12 960.07 53935.24 88888.00 2018-08-14 19:14:29.000 226 7875.13 960.06 53935.25 88888.00 2018-08-14 19:14:30.000 226 7875.12 960.06 53935.25 88888.00 2018-08-14 19:14:31.000 226 7875.11 960.06 53935.24 88888.00 2018-08-14 19:14:32.000 226 7875.11 960.04 53935.24 88888.00 2018-08-14 19:14:33.000 226 7875.10 960.04 53935.23 88888.00 2018-08-14 19:14:34.000 226 7875.08 960.05 53935.23 88888.00 2018-08-14 19:14:35.000 226 7875.07 960.04 53935.23 88888.00 2018-08-14 19:14:36.000 226 7875.07 960.04 53935.22 88888.00 2018-08-14 19:14:37.000 226 7875.08 960.04 53935.21 88888.00 2018-08-14 19:14:38.000 226 7875.07 960.04 53935.21 88888.00 2018-08-14 19:14:39.000 226 7875.06 960.04 53935.21 88888.00 2018-08-14 19:14:40.000 226 7875.05 960.04 53935.21 88888.00 2018-08-14 19:14:41.000 226 7875.05 960.04 53935.22 88888.00 2018-08-14 19:14:42.000 226 7875.05 960.03 53935.22 88888.00 2018-08-14 19:14:43.000 226 7875.05 960.03 53935.21 88888.00 2018-08-14 19:14:44.000 226 7875.04 960.03 53935.22 88888.00 2018-08-14 19:14:45.000 226 7875.04 960.03 53935.23 88888.00 2018-08-14 19:14:46.000 226 7875.04 960.04 53935.23 88888.00 2018-08-14 19:14:47.000 226 7875.02 960.04 53935.22 88888.00 2018-08-14 19:14:48.000 226 7875.01 960.02 53935.21 88888.00 2018-08-14 19:14:49.000 226 7875.02 960.01 53935.21 88888.00 2018-08-14 19:14:50.000 226 7875.01 960.03 53935.21 88888.00 2018-08-14 19:14:51.000 226 7875.00 960.04 53935.20 88888.00 2018-08-14 19:14:52.000 226 7875.00 960.03 53935.21 88888.00 2018-08-14 19:14:53.000 226 7875.01 960.02 53935.22 88888.00 2018-08-14 19:14:54.000 226 7875.02 960.03 53935.22 88888.00 2018-08-14 19:14:55.000 226 7875.02 960.04 53935.23 88888.00 2018-08-14 19:14:56.000 226 7875.01 960.03 53935.23 88888.00 2018-08-14 19:14:57.000 226 7875.01 960.01 53935.22 88888.00 2018-08-14 19:14:58.000 226 7875.01 960.00 53935.22 88888.00 2018-08-14 19:14:59.000 226 7875.02 960.01 53935.22 88888.00 2018-08-14 19:15:00.000 226 7875.02 960.01 53935.22 88888.00 2018-08-14 19:15:01.000 226 7875.02 959.99 53935.23 88888.00 2018-08-14 19:15:02.000 226 7875.02 959.99 53935.23 88888.00 2018-08-14 19:15:03.000 226 7875.02 960.00 53935.25 88888.00 2018-08-14 19:15:04.000 226 7875.02 959.99 53935.26 88888.00 2018-08-14 19:15:05.000 226 7875.03 959.98 53935.25 88888.00 2018-08-14 19:15:06.000 226 7875.03 959.97 53935.24 88888.00 2018-08-14 19:15:07.000 226 7875.04 959.95 53935.24 88888.00 2018-08-14 19:15:08.000 226 7875.05 959.94 53935.24 88888.00 2018-08-14 19:15:09.000 226 7875.04 959.94 53935.25 88888.00 2018-08-14 19:15:10.000 226 7875.03 959.94 53935.24 88888.00 2018-08-14 19:15:11.000 226 7875.03 959.94 53935.25 88888.00 2018-08-14 19:15:12.000 226 7875.04 959.93 53935.27 88888.00 2018-08-14 19:15:13.000 226 7875.04 959.92 53935.26 88888.00 2018-08-14 19:15:14.000 226 7875.04 959.91 53935.25 88888.00 2018-08-14 19:15:15.000 226 7875.05 959.91 53935.25 88888.00 2018-08-14 19:15:16.000 226 7875.06 959.90 53935.26 88888.00 2018-08-14 19:15:17.000 226 7875.06 959.89 53935.27 88888.00 2018-08-14 19:15:18.000 226 7875.06 959.87 53935.28 88888.00 2018-08-14 19:15:19.000 226 7875.09 959.85 53935.29 88888.00 2018-08-14 19:15:20.000 226 7875.09 959.83 53935.28 88888.00 2018-08-14 19:15:21.000 226 7875.08 959.83 53935.28 88888.00 2018-08-14 19:15:22.000 226 7875.08 959.83 53935.29 88888.00 2018-08-14 19:15:23.000 226 7875.09 959.81 53935.29 88888.00 2018-08-14 19:15:24.000 226 7875.09 959.81 53935.30 88888.00 2018-08-14 19:15:25.000 226 7875.09 959.81 53935.31 88888.00 2018-08-14 19:15:26.000 226 7875.10 959.82 53935.31 88888.00 2018-08-14 19:15:27.000 226 7875.12 959.82 53935.31 88888.00 2018-08-14 19:15:28.000 226 7875.10 959.82 53935.31 88888.00 2018-08-14 19:15:29.000 226 7875.07 959.83 53935.30 88888.00 2018-08-14 19:15:30.000 226 7875.08 959.82 53935.30 88888.00 2018-08-14 19:15:31.000 226 7875.11 959.81 53935.33 88888.00 2018-08-14 19:15:32.000 226 7875.12 959.81 53935.34 88888.00 2018-08-14 19:15:33.000 226 7875.13 959.80 53935.34 88888.00 2018-08-14 19:15:34.000 226 7875.15 959.80 53935.34 88888.00 2018-08-14 19:15:35.000 226 7875.17 959.79 53935.35 88888.00 2018-08-14 19:15:36.000 226 7875.18 959.78 53935.35 88888.00 2018-08-14 19:15:37.000 226 7875.20 959.78 53935.35 88888.00 2018-08-14 19:15:38.000 226 7875.21 959.77 53935.35 88888.00 2018-08-14 19:15:39.000 226 7875.21 959.77 53935.36 88888.00 2018-08-14 19:15:40.000 226 7875.20 959.77 53935.34 88888.00 2018-08-14 19:15:41.000 226 7875.19 959.75 53935.32 88888.00 2018-08-14 19:15:42.000 226 7875.19 959.75 53935.32 88888.00 2018-08-14 19:15:43.000 226 7875.21 959.75 53935.35 88888.00 2018-08-14 19:15:44.000 226 7875.23 959.75 53935.37 88888.00 2018-08-14 19:15:45.000 226 7875.25 959.75 53935.38 88888.00 2018-08-14 19:15:46.000 226 7875.26 959.76 53935.39 88888.00 2018-08-14 19:15:47.000 226 7875.26 959.76 53935.39 88888.00 2018-08-14 19:15:48.000 226 7875.26 959.75 53935.38 88888.00 2018-08-14 19:15:49.000 226 7875.27 959.74 53935.38 88888.00 2018-08-14 19:15:50.000 226 7875.27 959.75 53935.38 88888.00 2018-08-14 19:15:51.000 226 7875.28 959.75 53935.39 88888.00 2018-08-14 19:15:52.000 226 7875.30 959.75 53935.39 88888.00 2018-08-14 19:15:53.000 226 7875.31 959.75 53935.40 88888.00 2018-08-14 19:15:54.000 226 7875.33 959.74 53935.40 88888.00 2018-08-14 19:15:55.000 226 7875.32 959.74 53935.40 88888.00 2018-08-14 19:15:56.000 226 7875.33 959.74 53935.41 88888.00 2018-08-14 19:15:57.000 226 7875.34 959.74 53935.41 88888.00 2018-08-14 19:15:58.000 226 7875.34 959.73 53935.42 88888.00 2018-08-14 19:15:59.000 226 7875.34 959.73 53935.43 88888.00 2018-08-14 19:16:00.000 226 7875.36 959.72 53935.45 88888.00 2018-08-14 19:16:01.000 226 7875.39 959.71 53935.47 88888.00 2018-08-14 19:16:02.000 226 7875.40 959.70 53935.48 88888.00 2018-08-14 19:16:03.000 226 7875.41 959.69 53935.48 88888.00 2018-08-14 19:16:04.000 226 7875.42 959.69 53935.48 88888.00 2018-08-14 19:16:05.000 226 7875.44 959.69 53935.49 88888.00 2018-08-14 19:16:06.000 226 7875.45 959.66 53935.50 88888.00 2018-08-14 19:16:07.000 226 7875.46 959.64 53935.50 88888.00 2018-08-14 19:16:08.000 226 7875.47 959.64 53935.50 88888.00 2018-08-14 19:16:09.000 226 7875.48 959.64 53935.51 88888.00 2018-08-14 19:16:10.000 226 7875.49 959.63 53935.52 88888.00 2018-08-14 19:16:11.000 226 7875.51 959.62 53935.52 88888.00 2018-08-14 19:16:12.000 226 7875.52 959.62 53935.53 88888.00 2018-08-14 19:16:13.000 226 7875.53 959.62 53935.53 88888.00 2018-08-14 19:16:14.000 226 7875.54 959.62 53935.54 88888.00 2018-08-14 19:16:15.000 226 7875.56 959.62 53935.55 88888.00 2018-08-14 19:16:16.000 226 7875.57 959.61 53935.56 88888.00 2018-08-14 19:16:17.000 226 7875.59 959.60 53935.57 88888.00 2018-08-14 19:16:18.000 226 7875.59 959.59 53935.58 88888.00 2018-08-14 19:16:19.000 226 7875.61 959.58 53935.58 88888.00 2018-08-14 19:16:20.000 226 7875.64 959.60 53935.59 88888.00 2018-08-14 19:16:21.000 226 7875.65 959.61 53935.61 88888.00 2018-08-14 19:16:22.000 226 7875.66 959.59 53935.61 88888.00 2018-08-14 19:16:23.000 226 7875.66 959.58 53935.61 88888.00 2018-08-14 19:16:24.000 226 7875.67 959.58 53935.62 88888.00 2018-08-14 19:16:25.000 226 7875.69 959.58 53935.64 88888.00 2018-08-14 19:16:26.000 226 7875.70 959.59 53935.64 88888.00 2018-08-14 19:16:27.000 226 7875.71 959.60 53935.64 88888.00 2018-08-14 19:16:28.000 226 7875.71 959.59 53935.65 88888.00 2018-08-14 19:16:29.000 226 7875.73 959.59 53935.66 88888.00 2018-08-14 19:16:30.000 226 7875.74 959.60 53935.67 88888.00 2018-08-14 19:16:31.000 226 7875.75 959.59 53935.68 88888.00 2018-08-14 19:16:32.000 226 7875.77 959.60 53935.68 88888.00 2018-08-14 19:16:33.000 226 7875.79 959.61 53935.68 88888.00 2018-08-14 19:16:34.000 226 7875.80 959.62 53935.70 88888.00 2018-08-14 19:16:35.000 226 7875.82 959.63 53935.71 88888.00 2018-08-14 19:16:36.000 226 7875.84 959.63 53935.72 88888.00 2018-08-14 19:16:37.000 226 7875.87 959.65 53935.73 88888.00 2018-08-14 19:16:38.000 226 7875.89 959.65 53935.74 88888.00 2018-08-14 19:16:39.000 226 7875.91 959.66 53935.75 88888.00 2018-08-14 19:16:40.000 226 7875.92 959.67 53935.77 88888.00 2018-08-14 19:16:41.000 226 7875.94 959.67 53935.78 88888.00 2018-08-14 19:16:42.000 226 7875.97 959.68 53935.79 88888.00 2018-08-14 19:16:43.000 226 7875.99 959.70 53935.80 88888.00 2018-08-14 19:16:44.000 226 7876.00 959.70 53935.81 88888.00 2018-08-14 19:16:45.000 226 7876.03 959.71 53935.82 88888.00 2018-08-14 19:16:46.000 226 7876.06 959.73 53935.84 88888.00 2018-08-14 19:16:47.000 226 7876.08 959.74 53935.86 88888.00 2018-08-14 19:16:48.000 226 7876.11 959.74 53935.86 88888.00 2018-08-14 19:16:49.000 226 7876.14 959.76 53935.88 88888.00 2018-08-14 19:16:50.000 226 7876.16 959.76 53935.89 88888.00 2018-08-14 19:16:51.000 226 7876.18 959.77 53935.91 88888.00 2018-08-14 19:16:52.000 226 7876.19 959.79 53935.92 88888.00 2018-08-14 19:16:53.000 226 7876.21 959.80 53935.93 88888.00 2018-08-14 19:16:54.000 226 7876.23 959.80 53935.93 88888.00 2018-08-14 19:16:55.000 226 7876.26 959.82 53935.93 88888.00 2018-08-14 19:16:56.000 226 7876.28 959.83 53935.95 88888.00 2018-08-14 19:16:57.000 226 7876.30 959.83 53935.97 88888.00 2018-08-14 19:16:58.000 226 7876.32 959.85 53935.98 88888.00 2018-08-14 19:16:59.000 226 7876.35 959.87 53935.99 88888.00 2018-08-14 19:17:00.000 226 7876.36 959.90 53936.00 88888.00 2018-08-14 19:17:01.000 226 7876.38 959.91 53936.01 88888.00 2018-08-14 19:17:02.000 226 7876.40 959.92 53936.02 88888.00 2018-08-14 19:17:03.000 226 7876.42 959.93 53936.04 88888.00 2018-08-14 19:17:04.000 226 7876.45 959.94 53936.05 88888.00 2018-08-14 19:17:05.000 226 7876.47 959.96 53936.07 88888.00 2018-08-14 19:17:06.000 226 7876.48 959.97 53936.08 88888.00 2018-08-14 19:17:07.000 226 7876.49 959.97 53936.08 88888.00 2018-08-14 19:17:08.000 226 7876.50 959.99 53936.07 88888.00 2018-08-14 19:17:09.000 226 7876.53 960.02 53936.08 88888.00 2018-08-14 19:17:10.000 226 7876.56 960.04 53936.11 88888.00 2018-08-14 19:17:11.000 226 7876.59 960.05 53936.12 88888.00 2018-08-14 19:17:12.000 226 7876.60 960.08 53936.14 88888.00 2018-08-14 19:17:13.000 226 7876.62 960.09 53936.16 88888.00 2018-08-14 19:17:14.000 226 7876.64 960.09 53936.18 88888.00 2018-08-14 19:17:15.000 226 7876.65 960.11 53936.19 88888.00 2018-08-14 19:17:16.000 226 7876.68 960.14 53936.20 88888.00 2018-08-14 19:17:17.000 226 7876.71 960.17 53936.22 88888.00 2018-08-14 19:17:18.000 226 7876.73 960.17 53936.25 88888.00 2018-08-14 19:17:19.000 226 7876.74 960.18 53936.26 88888.00 2018-08-14 19:17:20.000 226 7876.76 960.19 53936.26 88888.00 2018-08-14 19:17:21.000 226 7876.79 960.20 53936.28 88888.00 2018-08-14 19:17:22.000 226 7876.81 960.22 53936.31 88888.00 2018-08-14 19:17:23.000 226 7876.83 960.25 53936.33 88888.00 2018-08-14 19:17:24.000 226 7876.87 960.27 53936.34 88888.00 2018-08-14 19:17:25.000 226 7876.89 960.28 53936.36 88888.00 2018-08-14 19:17:26.000 226 7876.90 960.29 53936.39 88888.00 2018-08-14 19:17:27.000 226 7876.91 960.29 53936.39 88888.00 2018-08-14 19:17:28.000 226 7876.95 960.31 53936.41 88888.00 2018-08-14 19:17:29.000 226 7876.98 960.33 53936.43 88888.00 2018-08-14 19:17:30.000 226 7877.00 960.33 53936.44 88888.00 2018-08-14 19:17:31.000 226 7877.02 960.34 53936.45 88888.00 2018-08-14 19:17:32.000 226 7877.03 960.35 53936.47 88888.00 2018-08-14 19:17:33.000 226 7877.04 960.35 53936.48 88888.00 2018-08-14 19:17:34.000 226 7877.07 960.36 53936.50 88888.00 2018-08-14 19:17:35.000 226 7877.09 960.39 53936.52 88888.00 2018-08-14 19:17:36.000 226 7877.12 960.41 53936.54 88888.00 2018-08-14 19:17:37.000 226 7877.14 960.43 53936.56 88888.00 2018-08-14 19:17:38.000 226 7877.16 960.44 53936.57 88888.00 2018-08-14 19:17:39.000 226 7877.17 960.45 53936.59 88888.00 2018-08-14 19:17:40.000 226 7877.19 960.46 53936.62 88888.00 2018-08-14 19:17:41.000 226 7877.22 960.48 53936.64 88888.00 2018-08-14 19:17:42.000 226 7877.24 960.50 53936.64 88888.00 2018-08-14 19:17:43.000 226 7877.25 960.50 53936.66 88888.00 2018-08-14 19:17:44.000 226 7877.28 960.51 53936.67 88888.00 2018-08-14 19:17:45.000 226 7877.31 960.52 53936.68 88888.00 2018-08-14 19:17:46.000 226 7877.33 960.53 53936.71 88888.00 2018-08-14 19:17:47.000 226 7877.34 960.54 53936.73 88888.00 2018-08-14 19:17:48.000 226 7877.34 960.54 53936.74 88888.00 2018-08-14 19:17:49.000 226 7877.37 960.56 53936.76 88888.00 2018-08-14 19:17:50.000 226 7877.40 960.56 53936.77 88888.00 2018-08-14 19:17:51.000 226 7877.40 960.56 53936.79 88888.00 2018-08-14 19:17:52.000 226 7877.41 960.57 53936.80 88888.00 2018-08-14 19:17:53.000 226 7877.42 960.57 53936.82 88888.00 2018-08-14 19:17:54.000 226 7877.44 960.58 53936.84 88888.00 2018-08-14 19:17:55.000 226 7877.48 960.60 53936.86 88888.00 2018-08-14 19:17:56.000 226 7877.50 960.62 53936.88 88888.00 2018-08-14 19:17:57.000 226 7877.53 960.62 53936.89 88888.00 2018-08-14 19:17:58.000 226 7877.55 960.63 53936.91 88888.00 2018-08-14 19:17:59.000 226 7877.56 960.65 53936.91 88888.00 2018-08-14 19:18:00.000 226 7877.57 960.66 53936.92 88888.00 2018-08-14 19:18:01.000 226 7877.59 960.67 53936.94 88888.00 2018-08-14 19:18:02.000 226 7877.61 960.70 53936.96 88888.00 2018-08-14 19:18:03.000 226 7877.64 960.71 53936.97 88888.00 2018-08-14 19:18:04.000 226 7877.65 960.72 53936.98 88888.00 2018-08-14 19:18:05.000 226 7877.66 960.74 53936.99 88888.00 2018-08-14 19:18:06.000 226 7877.65 960.75 53937.00 88888.00 2018-08-14 19:18:07.000 226 7877.65 960.75 53937.02 88888.00 2018-08-14 19:18:08.000 226 7877.66 960.75 53937.02 88888.00 2018-08-14 19:18:09.000 226 7877.66 960.75 53937.03 88888.00 2018-08-14 19:18:10.000 226 7877.69 960.77 53937.05 88888.00 2018-08-14 19:18:11.000 226 7877.72 960.80 53937.07 88888.00 2018-08-14 19:18:12.000 226 7877.73 960.82 53937.09 88888.00 2018-08-14 19:18:13.000 226 7877.75 960.84 53937.11 88888.00 2018-08-14 19:18:14.000 226 7877.76 960.85 53937.12 88888.00 2018-08-14 19:18:15.000 226 7877.76 960.86 53937.12 88888.00 2018-08-14 19:18:16.000 226 7877.77 960.86 53937.13 88888.00 2018-08-14 19:18:17.000 226 7877.79 960.88 53937.16 88888.00 2018-08-14 19:18:18.000 226 7877.80 960.89 53937.18 88888.00 2018-08-14 19:18:19.000 226 7877.82 960.90 53937.19 88888.00 2018-08-14 19:18:20.000 226 7877.84 960.90 53937.21 88888.00 2018-08-14 19:18:21.000 226 7877.86 960.90 53937.23 88888.00 2018-08-14 19:18:22.000 226 7877.88 960.91 53937.25 88888.00 2018-08-14 19:18:23.000 226 7877.89 960.92 53937.26 88888.00 2018-08-14 19:18:24.000 226 7877.90 960.93 53937.28 88888.00 2018-08-14 19:18:25.000 226 7877.92 960.93 53937.29 88888.00 2018-08-14 19:18:26.000 226 7877.94 960.94 53937.31 88888.00 2018-08-14 19:18:27.000 226 7877.94 960.94 53937.33 88888.00 2018-08-14 19:18:28.000 226 7877.94 960.95 53937.34 88888.00 2018-08-14 19:18:29.000 226 7877.95 960.96 53937.36 88888.00 2018-08-14 19:18:30.000 226 7877.97 960.97 53937.37 88888.00 2018-08-14 19:18:31.000 226 7877.99 960.98 53937.39 88888.00 2018-08-14 19:18:32.000 226 7878.00 960.99 53937.40 88888.00 2018-08-14 19:18:33.000 226 7878.02 960.99 53937.41 88888.00 2018-08-14 19:18:34.000 226 7878.04 961.00 53937.44 88888.00 2018-08-14 19:18:35.000 226 7878.05 961.01 53937.46 88888.00 2018-08-14 19:18:36.000 226 7878.06 961.02 53937.46 88888.00 2018-08-14 19:18:37.000 226 7878.06 961.02 53937.48 88888.00 2018-08-14 19:18:38.000 226 7878.07 961.03 53937.48 88888.00 2018-08-14 19:18:39.000 226 7878.07 961.03 53937.49 88888.00 2018-08-14 19:18:40.000 226 7878.08 961.03 53937.51 88888.00 2018-08-14 19:18:41.000 226 7878.10 961.04 53937.52 88888.00 2018-08-14 19:18:42.000 226 7878.12 961.05 53937.54 88888.00 2018-08-14 19:18:43.000 226 7878.12 961.05 53937.56 88888.00 2018-08-14 19:18:44.000 226 7878.13 961.05 53937.57 88888.00 2018-08-14 19:18:45.000 226 7878.15 961.06 53937.57 88888.00 2018-08-14 19:18:46.000 226 7878.16 961.08 53937.57 88888.00 2018-08-14 19:18:47.000 226 7878.17 961.09 53937.59 88888.00 2018-08-14 19:18:48.000 226 7878.18 961.11 53937.60 88888.00 2018-08-14 19:18:49.000 226 7878.18 961.12 53937.61 88888.00 2018-08-14 19:18:50.000 226 7878.19 961.14 53937.62 88888.00 2018-08-14 19:18:51.000 226 7878.20 961.16 53937.64 88888.00 2018-08-14 19:18:52.000 226 7878.22 961.16 53937.65 88888.00 2018-08-14 19:18:53.000 226 7878.23 961.16 53937.67 88888.00 2018-08-14 19:18:54.000 226 7878.24 961.17 53937.69 88888.00 2018-08-14 19:18:55.000 226 7878.26 961.18 53937.71 88888.00 2018-08-14 19:18:56.000 226 7878.28 961.18 53937.72 88888.00 2018-08-14 19:18:57.000 226 7878.29 961.19 53937.73 88888.00 2018-08-14 19:18:58.000 226 7878.31 961.20 53937.75 88888.00 2018-08-14 19:18:59.000 226 7878.32 961.20 53937.76 88888.00 2018-08-14 19:19:00.000 226 7878.33 961.21 53937.78 88888.00 2018-08-14 19:19:01.000 226 7878.36 961.22 53937.80 88888.00 2018-08-14 19:19:02.000 226 7878.38 961.24 53937.82 88888.00 2018-08-14 19:19:03.000 226 7878.38 961.25 53937.83 88888.00 2018-08-14 19:19:04.000 226 7878.40 961.26 53937.83 88888.00 2018-08-14 19:19:05.000 226 7878.42 961.27 53937.84 88888.00 2018-08-14 19:19:06.000 226 7878.42 961.28 53937.86 88888.00 2018-08-14 19:19:07.000 226 7878.44 961.26 53937.88 88888.00 2018-08-14 19:19:08.000 226 7878.46 961.27 53937.90 88888.00 2018-08-14 19:19:09.000 226 7878.48 961.29 53937.91 88888.00 2018-08-14 19:19:10.000 226 7878.50 961.29 53937.93 88888.00 2018-08-14 19:19:11.000 226 7878.52 961.27 53937.95 88888.00 2018-08-14 19:19:12.000 226 7878.53 961.28 53937.95 88888.00 2018-08-14 19:19:13.000 226 7878.54 961.30 53937.96 88888.00 2018-08-14 19:19:14.000 226 7878.56 961.29 53937.98 88888.00 2018-08-14 19:19:15.000 226 7878.58 961.30 53938.00 88888.00 2018-08-14 19:19:16.000 226 7878.61 961.30 53938.02 88888.00 2018-08-14 19:19:17.000 226 7878.62 961.31 53938.04 88888.00 2018-08-14 19:19:18.000 226 7878.63 961.30 53938.05 88888.00 2018-08-14 19:19:19.000 226 7878.65 961.31 53938.06 88888.00 2018-08-14 19:19:20.000 226 7878.68 961.31 53938.09 88888.00 2018-08-14 19:19:21.000 226 7878.69 961.31 53938.10 88888.00 2018-08-14 19:19:22.000 226 7878.70 961.32 53938.10 88888.00 2018-08-14 19:19:23.000 226 7878.71 961.33 53938.11 88888.00 2018-08-14 19:19:24.000 226 7878.73 961.32 53938.12 88888.00 2018-08-14 19:19:25.000 226 7878.75 961.33 53938.13 88888.00 2018-08-14 19:19:26.000 226 7878.77 961.35 53938.14 88888.00 2018-08-14 19:19:27.000 226 7878.79 961.35 53938.16 88888.00 2018-08-14 19:19:28.000 226 7878.80 961.36 53938.18 88888.00 2018-08-14 19:19:29.000 226 7878.81 961.36 53938.20 88888.00 2018-08-14 19:19:30.000 226 7878.82 961.35 53938.20 88888.00 2018-08-14 19:19:31.000 226 7878.84 961.37 53938.21 88888.00 2018-08-14 19:19:32.000 226 7878.87 961.39 53938.23 88888.00 2018-08-14 19:19:33.000 226 7878.88 961.38 53938.25 88888.00 2018-08-14 19:19:34.000 226 7878.90 961.39 53938.27 88888.00 2018-08-14 19:19:35.000 226 7878.93 961.40 53938.29 88888.00 2018-08-14 19:19:36.000 226 7878.94 961.39 53938.29 88888.00 2018-08-14 19:19:37.000 226 7878.95 961.38 53938.29 88888.00 2018-08-14 19:19:38.000 226 7878.97 961.39 53938.30 88888.00 2018-08-14 19:19:39.000 226 7878.98 961.39 53938.31 88888.00 2018-08-14 19:19:40.000 226 7879.00 961.40 53938.33 88888.00 2018-08-14 19:19:41.000 226 7879.03 961.42 53938.35 88888.00 2018-08-14 19:19:42.000 226 7879.05 961.41 53938.36 88888.00 2018-08-14 19:19:43.000 226 7879.06 961.41 53938.38 88888.00 2018-08-14 19:19:44.000 226 7879.07 961.43 53938.40 88888.00 2018-08-14 19:19:45.000 226 7879.09 961.44 53938.41 88888.00 2018-08-14 19:19:46.000 226 7879.10 961.44 53938.41 88888.00 2018-08-14 19:19:47.000 226 7879.13 961.45 53938.43 88888.00 2018-08-14 19:19:48.000 226 7879.15 961.45 53938.45 88888.00 2018-08-14 19:19:49.000 226 7879.17 961.45 53938.46 88888.00 2018-08-14 19:19:50.000 226 7879.18 961.46 53938.48 88888.00 2018-08-14 19:19:51.000 226 7879.20 961.46 53938.51 88888.00 2018-08-14 19:19:52.000 226 7879.22 961.46 53938.52 88888.00 2018-08-14 19:19:53.000 226 7879.24 961.47 53938.54 88888.00 2018-08-14 19:19:54.000 226 7879.27 961.48 53938.54 88888.00 2018-08-14 19:19:55.000 226 7879.30 961.48 53938.55 88888.00 2018-08-14 19:19:56.000 226 7879.33 961.48 53938.57 88888.00 2018-08-14 19:19:57.000 226 7879.35 961.50 53938.59 88888.00 2018-08-14 19:19:58.000 226 7879.36 961.50 53938.60 88888.00 2018-08-14 19:19:59.000 226 7879.38 961.49 53938.62 88888.00 2018-08-14 19:20:00.000 226 7879.39 961.49 53938.64 88888.00 2018-08-14 19:20:01.000 226 7879.42 961.50 53938.65 88888.00 2018-08-14 19:20:02.000 226 7879.44 961.51 53938.66 88888.00 2018-08-14 19:20:03.000 226 7879.46 961.50 53938.68 88888.00 2018-08-14 19:20:04.000 226 7879.48 961.49 53938.70 88888.00 2018-08-14 19:20:05.000 226 7879.51 961.49 53938.71 88888.00 2018-08-14 19:20:06.000 226 7879.54 961.50 53938.73 88888.00 2018-08-14 19:20:07.000 226 7879.56 961.49 53938.75 88888.00 2018-08-14 19:20:08.000 226 7879.57 961.49 53938.77 88888.00 2018-08-14 19:20:09.000 226 7879.60 961.48 53938.79 88888.00 2018-08-14 19:20:10.000 226 7879.62 961.47 53938.80 88888.00 2018-08-14 19:20:11.000 226 7879.64 961.47 53938.81 88888.00 2018-08-14 19:20:12.000 226 7879.66 961.46 53938.83 88888.00 2018-08-14 19:20:13.000 226 7879.68 961.46 53938.84 88888.00 2018-08-14 19:20:14.000 226 7879.70 961.46 53938.86 88888.00 2018-08-14 19:20:15.000 226 7879.73 961.47 53938.88 88888.00 2018-08-14 19:20:16.000 226 7879.77 961.47 53938.89 88888.00 2018-08-14 19:20:17.000 226 7879.79 961.47 53938.91 88888.00 2018-08-14 19:20:18.000 226 7879.81 961.45 53938.93 88888.00 2018-08-14 19:20:19.000 226 7879.83 961.45 53938.93 88888.00 2018-08-14 19:20:20.000 226 7879.85 961.44 53938.95 88888.00 2018-08-14 19:20:21.000 226 7879.88 961.43 53938.96 88888.00 2018-08-14 19:20:22.000 226 7879.90 961.41 53938.98 88888.00 2018-08-14 19:20:23.000 226 7879.91 961.41 53938.99 88888.00 2018-08-14 19:20:24.000 226 7879.95 961.43 53939.01 88888.00 2018-08-14 19:20:25.000 226 7879.99 961.43 53939.02 88888.00 2018-08-14 19:20:26.000 226 7880.01 961.42 53939.04 88888.00 2018-08-14 19:20:27.000 226 7880.04 961.41 53939.04 88888.00 2018-08-14 19:20:28.000 226 7880.07 961.39 53939.06 88888.00 2018-08-14 19:20:29.000 226 7880.10 961.38 53939.08 88888.00 2018-08-14 19:20:30.000 226 7880.12 961.36 53939.11 88888.00 2018-08-14 19:20:31.000 226 7880.15 961.36 53939.12 88888.00 2018-08-14 19:20:32.000 226 7880.18 961.36 53939.14 88888.00 2018-08-14 19:20:33.000 226 7880.21 961.37 53939.16 88888.00 2018-08-14 19:20:34.000 226 7880.22 961.37 53939.17 88888.00 2018-08-14 19:20:35.000 226 7880.25 961.36 53939.19 88888.00 2018-08-14 19:20:36.000 226 7880.28 961.35 53939.20 88888.00 2018-08-14 19:20:37.000 226 7880.31 961.33 53939.21 88888.00 2018-08-14 19:20:38.000 226 7880.33 961.33 53939.21 88888.00 2018-08-14 19:20:39.000 226 7880.35 961.33 53939.21 88888.00 2018-08-14 19:20:40.000 226 7880.39 961.32 53939.23 88888.00 2018-08-14 19:20:41.000 226 7880.42 961.33 53939.26 88888.00 2018-08-14 19:20:42.000 226 7880.45 961.32 53939.28 88888.00 2018-08-14 19:20:43.000 226 7880.48 961.31 53939.29 88888.00 2018-08-14 19:20:44.000 226 7880.51 961.31 53939.30 88888.00 2018-08-14 19:20:45.000 226 7880.54 961.29 53939.32 88888.00 2018-08-14 19:20:46.000 226 7880.56 961.27 53939.34 88888.00 2018-08-14 19:20:47.000 226 7880.56 961.27 53939.35 88888.00 2018-08-14 19:20:48.000 226 7880.59 961.27 53939.36 88888.00 2018-08-14 19:20:49.000 226 7880.62 961.27 53939.37 88888.00 2018-08-14 19:20:50.000 226 7880.65 961.26 53939.39 88888.00 2018-08-14 19:20:51.000 226 7880.69 961.25 53939.41 88888.00 2018-08-14 19:20:52.000 226 7880.71 961.26 53939.42 88888.00 2018-08-14 19:20:53.000 226 7880.74 961.26 53939.43 88888.00 2018-08-14 19:20:54.000 226 7880.78 961.26 53939.44 88888.00 2018-08-14 19:20:55.000 226 7880.82 961.25 53939.45 88888.00 2018-08-14 19:20:56.000 226 7880.85 961.24 53939.47 88888.00 2018-08-14 19:20:57.000 226 7880.89 961.24 53939.49 88888.00 2018-08-14 19:20:58.000 226 7880.92 961.24 53939.50 88888.00 2018-08-14 19:20:59.000 226 7880.95 961.24 53939.52 88888.00 2018-08-14 19:21:00.000 226 7880.98 961.23 53939.53 88888.00 2018-08-14 19:21:01.000 226 7881.00 961.21 53939.55 88888.00 2018-08-14 19:21:02.000 226 7881.03 961.21 53939.58 88888.00 2018-08-14 19:21:03.000 226 7881.07 961.22 53939.58 88888.00 2018-08-14 19:21:04.000 226 7881.10 961.21 53939.59 88888.00 2018-08-14 19:21:05.000 226 7881.13 961.19 53939.61 88888.00 2018-08-14 19:21:06.000 226 7881.17 961.19 53939.63 88888.00 2018-08-14 19:21:07.000 226 7881.20 961.19 53939.66 88888.00 2018-08-14 19:21:08.000 226 7881.23 961.17 53939.68 88888.00 2018-08-14 19:21:09.000 226 7881.26 961.17 53939.70 88888.00 2018-08-14 19:21:10.000 226 7881.29 961.17 53939.71 88888.00 2018-08-14 19:21:11.000 226 7881.32 961.17 53939.72 88888.00 2018-08-14 19:21:12.000 226 7881.35 961.16 53939.72 88888.00 2018-08-14 19:21:13.000 226 7881.37 961.15 53939.74 88888.00 2018-08-14 19:21:14.000 226 7881.40 961.14 53939.76 88888.00 2018-08-14 19:21:15.000 226 7881.44 961.13 53939.77 88888.00 2018-08-14 19:21:16.000 226 7881.47 961.12 53939.79 88888.00 2018-08-14 19:21:17.000 226 7881.49 961.12 53939.80 88888.00 2018-08-14 19:21:18.000 226 7881.51 961.12 53939.81 88888.00 2018-08-14 19:21:19.000 226 7881.54 961.12 53939.80 88888.00 2018-08-14 19:21:20.000 226 7881.57 961.12 53939.80 88888.00 2018-08-14 19:21:21.000 226 7881.58 961.10 53939.81 88888.00 2018-08-14 19:21:22.000 226 7881.60 961.09 53939.83 88888.00 2018-08-14 19:21:23.000 226 7881.63 961.09 53939.84 88888.00 2018-08-14 19:21:24.000 226 7881.65 961.10 53939.85 88888.00 2018-08-14 19:21:25.000 226 7881.67 961.09 53939.87 88888.00 2018-08-14 19:21:26.000 226 7881.71 961.09 53939.89 88888.00 2018-08-14 19:21:27.000 226 7881.74 961.08 53939.90 88888.00 2018-08-14 19:21:28.000 226 7881.76 961.07 53939.91 88888.00 2018-08-14 19:21:29.000 226 7881.78 961.08 53939.93 88888.00 2018-08-14 19:21:30.000 226 7881.81 961.09 53939.94 88888.00 2018-08-14 19:21:31.000 226 7881.84 961.10 53939.94 88888.00 2018-08-14 19:21:32.000 226 7881.88 961.10 53939.96 88888.00 2018-08-14 19:21:33.000 226 7881.91 961.09 53939.98 88888.00 2018-08-14 19:21:34.000 226 7881.92 961.09 53939.99 88888.00 2018-08-14 19:21:35.000 226 7881.94 961.09 53940.00 88888.00 2018-08-14 19:21:36.000 226 7881.97 961.09 53940.01 88888.00 2018-08-14 19:21:37.000 226 7882.00 961.10 53940.02 88888.00 2018-08-14 19:21:38.000 226 7882.03 961.10 53940.04 88888.00 2018-08-14 19:21:39.000 226 7882.06 961.09 53940.06 88888.00 2018-08-14 19:21:40.000 226 7882.09 961.10 53940.07 88888.00 2018-08-14 19:21:41.000 226 7882.10 961.09 53940.09 88888.00 2018-08-14 19:21:42.000 226 7882.13 961.09 53940.10 88888.00 2018-08-14 19:21:43.000 226 7882.16 961.10 53940.11 88888.00 2018-08-14 19:21:44.000 226 7882.19 961.11 53940.13 88888.00 2018-08-14 19:21:45.000 226 7882.21 961.10 53940.14 88888.00 2018-08-14 19:21:46.000 226 7882.24 961.10 53940.16 88888.00 2018-08-14 19:21:47.000 226 7882.27 961.11 53940.17 88888.00 2018-08-14 19:21:48.000 226 7882.29 961.11 53940.18 88888.00 2018-08-14 19:21:49.000 226 7882.32 961.11 53940.19 88888.00 2018-08-14 19:21:50.000 226 7882.35 961.11 53940.21 88888.00 2018-08-14 19:21:51.000 226 7882.38 961.12 53940.23 88888.00 2018-08-14 19:21:52.000 226 7882.40 961.13 53940.23 88888.00 2018-08-14 19:21:53.000 226 7882.42 961.12 53940.24 88888.00 2018-08-14 19:21:54.000 226 7882.44 961.12 53940.27 88888.00 2018-08-14 19:21:55.000 226 7882.48 961.13 53940.29 88888.00 2018-08-14 19:21:56.000 226 7882.51 961.13 53940.29 88888.00 2018-08-14 19:21:57.000 226 7882.53 961.13 53940.31 88888.00 2018-08-14 19:21:58.000 226 7882.55 961.13 53940.33 88888.00 2018-08-14 19:21:59.000 226 7882.58 961.14 53940.34 88888.00 2018-08-14 19:22:00.000 226 7882.59 961.14 53940.35 88888.00 2018-08-14 19:22:01.000 226 7882.61 961.14 53940.36 88888.00 2018-08-14 19:22:02.000 226 7882.64 961.14 53940.37 88888.00 2018-08-14 19:22:03.000 226 7882.66 961.16 53940.38 88888.00 2018-08-14 19:22:04.000 226 7882.68 961.17 53940.39 88888.00 2018-08-14 19:22:05.000 226 7882.71 961.15 53940.40 88888.00 2018-08-14 19:22:06.000 226 7882.73 961.14 53940.41 88888.00 2018-08-14 19:22:07.000 226 7882.74 961.14 53940.42 88888.00 2018-08-14 19:22:08.000 226 7882.76 961.15 53940.43 88888.00 2018-08-14 19:22:09.000 226 7882.79 961.16 53940.45 88888.00 2018-08-14 19:22:10.000 226 7882.82 961.15 53940.47 88888.00 2018-08-14 19:22:11.000 226 7882.83 961.14 53940.48 88888.00 2018-08-14 19:22:12.000 226 7882.85 961.14 53940.50 88888.00 2018-08-14 19:22:13.000 226 7882.88 961.15 53940.52 88888.00 2018-08-14 19:22:14.000 226 7882.90 961.15 53940.52 88888.00 2018-08-14 19:22:15.000 226 7882.91 961.14 53940.54 88888.00 2018-08-14 19:22:16.000 226 7882.93 961.14 53940.55 88888.00 2018-08-14 19:22:17.000 226 7882.96 961.14 53940.56 88888.00 2018-08-14 19:22:18.000 226 7882.99 961.13 53940.57 88888.00 2018-08-14 19:22:19.000 226 7883.02 961.12 53940.59 88888.00 2018-08-14 19:22:20.000 226 7883.04 961.12 53940.60 88888.00 2018-08-14 19:22:21.000 226 7883.05 961.13 53940.62 88888.00 2018-08-14 19:22:22.000 226 7883.06 961.13 53940.63 88888.00 2018-08-14 19:22:23.000 226 7883.08 961.13 53940.65 88888.00 2018-08-14 19:22:24.000 226 7883.11 961.12 53940.67 88888.00 2018-08-14 19:22:25.000 226 7883.14 961.11 53940.67 88888.00 2018-08-14 19:22:26.000 226 7883.15 961.11 53940.68 88888.00 2018-08-14 19:22:27.000 226 7883.17 961.10 53940.70 88888.00 2018-08-14 19:22:28.000 226 7883.19 961.08 53940.71 88888.00 2018-08-14 19:22:29.000 226 7883.21 961.08 53940.72 88888.00 2018-08-14 19:22:30.000 226 7883.23 961.07 53940.73 88888.00 2018-08-14 19:22:31.000 226 7883.24 961.06 53940.74 88888.00 2018-08-14 19:22:32.000 226 7883.25 961.05 53940.75 88888.00 2018-08-14 19:22:33.000 226 7883.26 961.04 53940.77 88888.00 2018-08-14 19:22:34.000 226 7883.28 961.03 53940.77 88888.00 2018-08-14 19:22:35.000 226 7883.29 961.03 53940.78 88888.00 2018-08-14 19:22:36.000 226 7883.31 961.02 53940.79 88888.00 2018-08-14 19:22:37.000 226 7883.32 961.01 53940.80 88888.00 2018-08-14 19:22:38.000 226 7883.33 961.00 53940.81 88888.00 2018-08-14 19:22:39.000 226 7883.34 960.99 53940.82 88888.00 2018-08-14 19:22:40.000 226 7883.36 960.99 53940.83 88888.00 2018-08-14 19:22:41.000 226 7883.39 960.99 53940.84 88888.00 2018-08-14 19:22:42.000 226 7883.42 960.99 53940.84 88888.00 2018-08-14 19:22:43.000 226 7883.43 960.99 53940.85 88888.00 2018-08-14 19:22:44.000 226 7883.43 960.98 53940.86 88888.00 2018-08-14 19:22:45.000 226 7883.44 960.97 53940.86 88888.00 2018-08-14 19:22:46.000 226 7883.46 960.95 53940.87 88888.00 2018-08-14 19:22:47.000 226 7883.47 960.95 53940.88 88888.00 2018-08-14 19:22:48.000 226 7883.48 960.96 53940.89 88888.00 2018-08-14 19:22:49.000 226 7883.50 960.95 53940.89 88888.00 2018-08-14 19:22:50.000 226 7883.51 960.94 53940.90 88888.00 2018-08-14 19:22:51.000 226 7883.50 960.94 53940.90 88888.00 2018-08-14 19:22:52.000 226 7883.51 960.93 53940.91 88888.00 2018-08-14 19:22:53.000 226 7883.53 960.91 53940.92 88888.00 2018-08-14 19:22:54.000 226 7883.55 960.90 53940.94 88888.00 2018-08-14 19:22:55.000 226 7883.57 960.88 53940.96 88888.00 2018-08-14 19:22:56.000 226 7883.58 960.87 53940.96 88888.00 2018-08-14 19:22:57.000 226 7883.59 960.86 53940.95 88888.00 2018-08-14 19:22:58.000 226 7883.60 960.85 53940.96 88888.00 2018-08-14 19:22:59.000 226 7883.60 960.83 53940.97 88888.00 2018-08-14 19:23:00.000 226 7883.61 960.83 53940.98 88888.00 2018-08-14 19:23:01.000 226 7883.63 960.81 53940.99 88888.00 2018-08-14 19:23:02.000 226 7883.64 960.80 53941.00 88888.00 2018-08-14 19:23:03.000 226 7883.65 960.80 53941.00 88888.00 2018-08-14 19:23:04.000 226 7883.68 960.79 53941.01 88888.00 2018-08-14 19:23:05.000 226 7883.70 960.77 53941.03 88888.00 2018-08-14 19:23:06.000 226 7883.71 960.76 53941.05 88888.00 2018-08-14 19:23:07.000 226 7883.72 960.75 53941.07 88888.00 2018-08-14 19:23:08.000 226 7883.74 960.73 53941.07 88888.00 2018-08-14 19:23:09.000 226 7883.76 960.71 53941.07 88888.00 2018-08-14 19:23:10.000 226 7883.76 960.70 53941.08 88888.00 2018-08-14 19:23:11.000 226 7883.76 960.71 53941.07 88888.00 2018-08-14 19:23:12.000 226 7883.77 960.71 53941.07 88888.00 2018-08-14 19:23:13.000 226 7883.78 960.69 53941.08 88888.00 2018-08-14 19:23:14.000 226 7883.79 960.67 53941.09 88888.00 2018-08-14 19:23:15.000 226 7883.79 960.66 53941.10 88888.00 2018-08-14 19:23:16.000 226 7883.79 960.64 53941.11 88888.00 2018-08-14 19:23:17.000 226 7883.79 960.62 53941.11 88888.00 2018-08-14 19:23:18.000 226 7883.80 960.62 53941.10 88888.00 2018-08-14 19:23:19.000 226 7883.81 960.62 53941.10 88888.00 2018-08-14 19:23:20.000 226 7883.82 960.60 53941.11 88888.00 2018-08-14 19:23:21.000 226 7883.82 960.58 53941.11 88888.00 2018-08-14 19:23:22.000 226 7883.83 960.59 53941.13 88888.00 2018-08-14 19:23:23.000 226 7883.84 960.59 53941.14 88888.00 2018-08-14 19:23:24.000 226 7883.84 960.56 53941.15 88888.00 2018-08-14 19:23:25.000 226 7883.85 960.53 53941.15 88888.00 2018-08-14 19:23:26.000 226 7883.87 960.53 53941.16 88888.00 2018-08-14 19:23:27.000 226 7883.88 960.52 53941.16 88888.00 2018-08-14 19:23:28.000 226 7883.88 960.51 53941.16 88888.00 2018-08-14 19:23:29.000 226 7883.88 960.52 53941.17 88888.00 2018-08-14 19:23:30.000 226 7883.88 960.53 53941.16 88888.00 2018-08-14 19:23:31.000 226 7883.90 960.50 53941.16 88888.00 2018-08-14 19:23:32.000 226 7883.91 960.48 53941.17 88888.00 2018-08-14 19:23:33.000 226 7883.92 960.47 53941.17 88888.00 2018-08-14 19:23:34.000 226 7883.92 960.46 53941.17 88888.00 2018-08-14 19:23:35.000 226 7883.93 960.45 53941.17 88888.00 2018-08-14 19:23:36.000 226 7883.94 960.44 53941.18 88888.00 2018-08-14 19:23:37.000 226 7883.95 960.44 53941.18 88888.00 2018-08-14 19:23:38.000 226 7883.96 960.43 53941.18 88888.00 2018-08-14 19:23:39.000 226 7883.97 960.40 53941.18 88888.00 2018-08-14 19:23:40.000 226 7883.97 960.38 53941.19 88888.00 2018-08-14 19:23:41.000 226 7883.98 960.39 53941.21 88888.00 2018-08-14 19:23:42.000 226 7884.00 960.39 53941.22 88888.00 2018-08-14 19:23:43.000 226 7884.02 960.37 53941.23 88888.00 2018-08-14 19:23:44.000 226 7884.04 960.36 53941.23 88888.00 2018-08-14 19:23:45.000 226 7884.05 960.36 53941.24 88888.00 2018-08-14 19:23:46.000 226 7884.06 960.34 53941.26 88888.00 2018-08-14 19:23:47.000 226 7884.06 960.33 53941.26 88888.00 2018-08-14 19:23:48.000 226 7884.07 960.33 53941.27 88888.00 2018-08-14 19:23:49.000 226 7884.09 960.33 53941.28 88888.00 2018-08-14 19:23:50.000 226 7884.12 960.32 53941.29 88888.00 2018-08-14 19:23:51.000 226 7884.13 960.32 53941.29 88888.00 2018-08-14 19:23:52.000 226 7884.15 960.32 53941.30 88888.00 2018-08-14 19:23:53.000 226 7884.17 960.32 53941.31 88888.00 2018-08-14 19:23:54.000 226 7884.17 960.30 53941.32 88888.00 2018-08-14 19:23:55.000 226 7884.17 960.29 53941.32 88888.00 2018-08-14 19:23:56.000 226 7884.17 960.30 53941.32 88888.00 2018-08-14 19:23:57.000 226 7884.17 960.31 53941.32 88888.00 2018-08-14 19:23:58.000 226 7884.18 960.30 53941.33 88888.00 2018-08-14 19:23:59.000 226 7884.19 960.30 53941.33 88888.00 2018-08-14 19:24:00.000 226 7884.20 960.30 53941.33 88888.00 2018-08-14 19:24:01.000 226 7884.22 960.30 53941.33 88888.00 2018-08-14 19:24:02.000 226 7884.23 960.29 53941.33 88888.00 2018-08-14 19:24:03.000 226 7884.23 960.29 53941.34 88888.00 2018-08-14 19:24:04.000 226 7884.25 960.28 53941.34 88888.00 2018-08-14 19:24:05.000 226 7884.26 960.27 53941.35 88888.00 2018-08-14 19:24:06.000 226 7884.27 960.27 53941.36 88888.00 2018-08-14 19:24:07.000 226 7884.27 960.27 53941.37 88888.00 2018-08-14 19:24:08.000 226 7884.27 960.26 53941.37 88888.00 2018-08-14 19:24:09.000 226 7884.28 960.26 53941.37 88888.00 2018-08-14 19:24:10.000 226 7884.31 960.26 53941.37 88888.00 2018-08-14 19:24:11.000 226 7884.32 960.26 53941.38 88888.00 2018-08-14 19:24:12.000 226 7884.34 960.25 53941.39 88888.00 2018-08-14 19:24:13.000 226 7884.35 960.25 53941.41 88888.00 2018-08-14 19:24:14.000 226 7884.36 960.25 53941.41 88888.00 2018-08-14 19:24:15.000 226 7884.37 960.25 53941.41 88888.00 2018-08-14 19:24:16.000 226 7884.37 960.25 53941.41 88888.00 2018-08-14 19:24:17.000 226 7884.36 960.25 53941.42 88888.00 2018-08-14 19:24:18.000 226 7884.38 960.24 53941.42 88888.00 2018-08-14 19:24:19.000 226 7884.39 960.24 53941.42 88888.00 2018-08-14 19:24:20.000 226 7884.38 960.26 53941.42 88888.00 2018-08-14 19:24:21.000 226 7884.40 960.26 53941.42 88888.00 2018-08-14 19:24:22.000 226 7884.42 960.25 53941.44 88888.00 2018-08-14 19:24:23.000 226 7884.41 960.24 53941.44 88888.00 2018-08-14 19:24:24.000 226 7884.42 960.25 53941.44 88888.00 2018-08-14 19:24:25.000 226 7884.43 960.25 53941.45 88888.00 2018-08-14 19:24:26.000 226 7884.44 960.25 53941.45 88888.00 2018-08-14 19:24:27.000 226 7884.45 960.24 53941.45 88888.00 2018-08-14 19:24:28.000 226 7884.45 960.24 53941.45 88888.00 2018-08-14 19:24:29.000 226 7884.47 960.25 53941.46 88888.00 2018-08-14 19:24:30.000 226 7884.48 960.25 53941.46 88888.00 2018-08-14 19:24:31.000 226 7884.49 960.24 53941.46 88888.00 2018-08-14 19:24:32.000 226 7884.50 960.25 53941.46 88888.00 2018-08-14 19:24:33.000 226 7884.51 960.27 53941.45 88888.00 2018-08-14 19:24:34.000 226 7884.50 960.28 53941.45 88888.00 2018-08-14 19:24:35.000 226 7884.50 960.27 53941.46 88888.00 2018-08-14 19:24:36.000 226 7884.51 960.27 53941.47 88888.00 2018-08-14 19:24:37.000 226 7884.51 960.28 53941.48 88888.00 2018-08-14 19:24:38.000 226 7884.52 960.29 53941.47 88888.00 2018-08-14 19:24:39.000 226 7884.52 960.28 53941.47 88888.00 2018-08-14 19:24:40.000 226 7884.52 960.28 53941.48 88888.00 2018-08-14 19:24:41.000 226 7884.53 960.29 53941.49 88888.00 2018-08-14 19:24:42.000 226 7884.54 960.30 53941.48 88888.00 2018-08-14 19:24:43.000 226 7884.54 960.30 53941.48 88888.00 2018-08-14 19:24:44.000 226 7884.54 960.31 53941.48 88888.00 2018-08-14 19:24:45.000 226 7884.53 960.33 53941.50 88888.00 2018-08-14 19:24:46.000 226 7884.53 960.32 53941.49 88888.00 2018-08-14 19:24:47.000 226 7884.54 960.32 53941.50 88888.00 2018-08-14 19:24:48.000 226 7884.54 960.33 53941.51 88888.00 2018-08-14 19:24:49.000 226 7884.55 960.34 53941.52 88888.00 2018-08-14 19:24:50.000 226 7884.57 960.35 53941.53 88888.00 2018-08-14 19:24:51.000 226 7884.58 960.35 53941.54 88888.00 2018-08-14 19:24:52.000 226 7884.58 960.35 53941.54 88888.00 2018-08-14 19:24:53.000 226 7884.58 960.37 53941.53 88888.00 2018-08-14 19:24:54.000 226 7884.59 960.38 53941.54 88888.00 2018-08-14 19:24:55.000 226 7884.60 960.39 53941.55 88888.00 2018-08-14 19:24:56.000 226 7884.61 960.40 53941.56 88888.00 2018-08-14 19:24:57.000 226 7884.61 960.40 53941.56 88888.00 2018-08-14 19:24:58.000 226 7884.62 960.40 53941.55 88888.00 2018-08-14 19:24:59.000 226 7884.62 960.42 53941.55 88888.00 2018-08-14 19:25:00.000 226 7884.62 960.44 53941.55 88888.00 2018-08-14 19:25:01.000 226 7884.61 960.46 53941.57 88888.00 2018-08-14 19:25:02.000 226 7884.61 960.48 53941.56 88888.00 2018-08-14 19:25:03.000 226 7884.63 960.50 53941.57 88888.00 2018-08-14 19:25:04.000 226 7884.64 960.52 53941.57 88888.00 2018-08-14 19:25:05.000 226 7884.64 960.54 53941.57 88888.00 2018-08-14 19:25:06.000 226 7884.64 960.57 53941.57 88888.00 2018-08-14 19:25:07.000 226 7884.64 960.58 53941.58 88888.00 2018-08-14 19:25:08.000 226 7884.63 960.58 53941.59 88888.00 2018-08-14 19:25:09.000 226 7884.64 960.59 53941.59 88888.00 2018-08-14 19:25:10.000 226 7884.66 960.62 53941.61 88888.00 2018-08-14 19:25:11.000 226 7884.67 960.65 53941.60 88888.00 2018-08-14 19:25:12.000 226 7884.67 960.66 53941.59 88888.00 2018-08-14 19:25:13.000 226 7884.69 960.68 53941.60 88888.00 2018-08-14 19:25:14.000 226 7884.69 960.69 53941.61 88888.00 2018-08-14 19:25:15.000 226 7884.68 960.71 53941.62 88888.00 2018-08-14 19:25:16.000 226 7884.69 960.74 53941.64 88888.00 2018-08-14 19:25:17.000 226 7884.71 960.76 53941.65 88888.00 2018-08-14 19:25:18.000 226 7884.71 960.77 53941.66 88888.00 2018-08-14 19:25:19.000 226 7884.71 960.78 53941.66 88888.00 2018-08-14 19:25:20.000 226 7884.71 960.80 53941.66 88888.00 2018-08-14 19:25:21.000 226 7884.71 960.83 53941.66 88888.00 2018-08-14 19:25:22.000 226 7884.73 960.86 53941.67 88888.00 2018-08-14 19:25:23.000 226 7884.74 960.88 53941.68 88888.00 2018-08-14 19:25:24.000 226 7884.75 960.90 53941.70 88888.00 2018-08-14 19:25:25.000 226 7884.76 960.92 53941.71 88888.00 2018-08-14 19:25:26.000 226 7884.78 960.94 53941.71 88888.00 2018-08-14 19:25:27.000 226 7884.78 960.96 53941.73 88888.00 2018-08-14 19:25:28.000 226 7884.79 960.98 53941.74 88888.00 2018-08-14 19:25:29.000 226 7884.79 961.00 53941.75 88888.00 2018-08-14 19:25:30.000 226 7884.80 961.02 53941.75 88888.00 2018-08-14 19:25:31.000 226 7884.81 961.04 53941.75 88888.00 2018-08-14 19:25:32.000 226 7884.81 961.07 53941.77 88888.00 2018-08-14 19:25:33.000 226 7884.82 961.10 53941.79 88888.00 2018-08-14 19:25:34.000 226 7884.82 961.13 53941.79 88888.00 2018-08-14 19:25:35.000 226 7884.83 961.14 53941.80 88888.00 2018-08-14 19:25:36.000 226 7884.84 961.15 53941.81 88888.00 2018-08-14 19:25:37.000 226 7884.85 961.16 53941.82 88888.00 2018-08-14 19:25:38.000 226 7884.84 961.18 53941.82 88888.00 2018-08-14 19:25:39.000 226 7884.84 961.20 53941.83 88888.00 2018-08-14 19:25:40.000 226 7884.85 961.23 53941.85 88888.00 2018-08-14 19:25:41.000 226 7884.84 961.23 53941.85 88888.00 2018-08-14 19:25:42.000 226 7884.85 961.24 53941.85 88888.00 2018-08-14 19:25:43.000 226 7884.86 961.25 53941.86 88888.00 2018-08-14 19:25:44.000 226 7884.85 961.27 53941.87 88888.00 2018-08-14 19:25:45.000 226 7884.85 961.30 53941.88 88888.00 2018-08-14 19:25:46.000 226 7884.86 961.33 53941.88 88888.00 2018-08-14 19:25:47.000 226 7884.87 961.34 53941.90 88888.00 2018-08-14 19:25:48.000 226 7884.87 961.34 53941.91 88888.00 2018-08-14 19:25:49.000 226 7884.87 961.36 53941.91 88888.00 2018-08-14 19:25:50.000 226 7884.87 961.38 53941.92 88888.00 2018-08-14 19:25:51.000 226 7884.87 961.39 53941.93 88888.00 2018-08-14 19:25:52.000 226 7884.87 961.40 53941.95 88888.00 2018-08-14 19:25:53.000 226 7884.88 961.43 53941.96 88888.00 2018-08-14 19:25:54.000 226 7884.89 961.44 53941.97 88888.00 2018-08-14 19:25:55.000 226 7884.89 961.45 53941.98 88888.00 2018-08-14 19:25:56.000 226 7884.91 961.48 53941.99 88888.00 2018-08-14 19:25:57.000 226 7884.91 961.50 53942.01 88888.00 2018-08-14 19:25:58.000 226 7884.90 961.51 53942.04 88888.00 2018-08-14 19:25:59.000 226 7884.91 961.53 53942.04 88888.00 2018-08-14 19:26:00.000 226 7884.93 961.55 53942.03 88888.00 2018-08-14 19:26:01.000 226 7884.93 961.56 53942.04 88888.00 2018-08-14 19:26:02.000 226 7884.93 961.59 53942.07 88888.00 2018-08-14 19:26:03.000 226 7884.94 961.61 53942.09 88888.00 2018-08-14 19:26:04.000 226 7884.93 961.61 53942.11 88888.00 2018-08-14 19:26:05.000 226 7884.93 961.62 53942.12 88888.00 2018-08-14 19:26:06.000 226 7884.95 961.64 53942.12 88888.00 2018-08-14 19:26:07.000 226 7884.97 961.66 53942.13 88888.00 2018-08-14 19:26:08.000 226 7884.97 961.67 53942.14 88888.00 2018-08-14 19:26:09.000 226 7884.97 961.70 53942.15 88888.00 2018-08-14 19:26:10.000 226 7884.98 961.72 53942.18 88888.00 2018-08-14 19:26:11.000 226 7884.98 961.73 53942.19 88888.00 2018-08-14 19:26:12.000 226 7884.99 961.74 53942.21 88888.00 2018-08-14 19:26:13.000 226 7885.02 961.76 53942.23 88888.00 2018-08-14 19:26:14.000 226 7885.03 961.79 53942.25 88888.00 2018-08-14 19:26:15.000 226 7885.03 961.81 53942.25 88888.00 2018-08-14 19:26:16.000 226 7885.04 961.82 53942.26 88888.00 2018-08-14 19:26:17.000 226 7885.04 961.84 53942.27 88888.00 2018-08-14 19:26:18.000 226 7885.05 961.85 53942.30 88888.00 2018-08-14 19:26:19.000 226 7885.06 961.87 53942.31 88888.00 2018-08-14 19:26:20.000 226 7885.06 961.88 53942.33 88888.00 2018-08-14 19:26:21.000 226 7885.06 961.90 53942.34 88888.00 2018-08-14 19:26:22.000 226 7885.07 961.92 53942.34 88888.00 2018-08-14 19:26:23.000 226 7885.07 961.93 53942.34 88888.00 2018-08-14 19:26:24.000 226 7885.06 961.96 53942.35 88888.00 2018-08-14 19:26:25.000 226 7885.07 961.99 53942.36 88888.00 2018-08-14 19:26:26.000 226 7885.09 962.00 53942.38 88888.00 2018-08-14 19:26:27.000 226 7885.10 962.01 53942.39 88888.00 2018-08-14 19:26:28.000 226 7885.10 962.03 53942.41 88888.00 2018-08-14 19:26:29.000 226 7885.09 962.04 53942.41 88888.00 2018-08-14 19:26:30.000 226 7885.09 962.05 53942.42 88888.00 2018-08-14 19:26:31.000 226 7885.09 962.06 53942.44 88888.00 2018-08-14 19:26:32.000 226 7885.08 962.08 53942.44 88888.00 2018-08-14 19:26:33.000 226 7885.08 962.09 53942.45 88888.00 2018-08-14 19:26:34.000 226 7885.08 962.09 53942.46 88888.00 2018-08-14 19:26:35.000 226 7885.07 962.11 53942.46 88888.00 2018-08-14 19:26:36.000 226 7885.06 962.13 53942.47 88888.00 2018-08-14 19:26:37.000 226 7885.06 962.14 53942.48 88888.00 2018-08-14 19:26:38.000 226 7885.06 962.16 53942.50 88888.00 2018-08-14 19:26:39.000 226 7885.06 962.18 53942.51 88888.00 2018-08-14 19:26:40.000 226 7885.07 962.20 53942.52 88888.00 2018-08-14 19:26:41.000 226 7885.07 962.22 53942.52 88888.00 2018-08-14 19:26:42.000 226 7885.06 962.23 53942.52 88888.00 2018-08-14 19:26:43.000 226 7885.06 962.24 53942.52 88888.00 2018-08-14 19:26:44.000 226 7885.07 962.26 53942.53 88888.00 2018-08-14 19:26:45.000 226 7885.06 962.27 53942.55 88888.00 2018-08-14 19:26:46.000 226 7885.06 962.29 53942.56 88888.00 2018-08-14 19:26:47.000 226 7885.05 962.30 53942.57 88888.00 2018-08-14 19:26:48.000 226 7885.06 962.31 53942.58 88888.00 2018-08-14 19:26:49.000 226 7885.06 962.32 53942.59 88888.00 2018-08-14 19:26:50.000 226 7885.06 962.33 53942.61 88888.00 2018-08-14 19:26:51.000 226 7885.06 962.35 53942.62 88888.00 2018-08-14 19:26:52.000 226 7885.06 962.36 53942.62 88888.00 2018-08-14 19:26:53.000 226 7885.06 962.37 53942.62 88888.00 2018-08-14 19:26:54.000 226 7885.06 962.39 53942.62 88888.00 2018-08-14 19:26:55.000 226 7885.06 962.40 53942.64 88888.00 2018-08-14 19:26:56.000 226 7885.05 962.41 53942.65 88888.00 2018-08-14 19:26:57.000 226 7885.06 962.43 53942.67 88888.00 2018-08-14 19:26:58.000 226 7885.08 962.44 53942.69 88888.00 2018-08-14 19:26:59.000 226 7885.08 962.44 53942.70 88888.00 2018-08-14 19:27:00.000 226 7885.07 962.45 53942.70 88888.00 2018-08-14 19:27:01.000 226 7885.08 962.46 53942.71 88888.00 2018-08-14 19:27:02.000 226 7885.08 962.48 53942.73 88888.00 2018-08-14 19:27:03.000 226 7885.08 962.50 53942.75 88888.00 2018-08-14 19:27:04.000 226 7885.07 962.51 53942.75 88888.00 2018-08-14 19:27:05.000 226 7885.07 962.52 53942.75 88888.00 2018-08-14 19:27:06.000 226 7885.08 962.53 53942.75 88888.00 2018-08-14 19:27:07.000 226 7885.09 962.53 53942.77 88888.00 2018-08-14 19:27:08.000 226 7885.09 962.54 53942.79 88888.00 2018-08-14 19:27:09.000 226 7885.09 962.57 53942.80 88888.00 2018-08-14 19:27:10.000 226 7885.08 962.58 53942.81 88888.00 2018-08-14 19:27:11.000 226 7885.07 962.58 53942.82 88888.00 2018-08-14 19:27:12.000 226 7885.07 962.60 53942.82 88888.00 2018-08-14 19:27:13.000 226 7885.08 962.61 53942.84 88888.00 2018-08-14 19:27:14.000 226 7885.09 962.62 53942.85 88888.00 2018-08-14 19:27:15.000 226 7885.09 962.63 53942.84 88888.00 2018-08-14 19:27:16.000 226 7885.08 962.63 53942.86 88888.00 2018-08-14 19:27:17.000 226 7885.08 962.65 53942.88 88888.00 2018-08-14 19:27:18.000 226 7885.08 962.67 53942.89 88888.00 2018-08-14 19:27:19.000 226 7885.07 962.67 53942.89 88888.00 2018-08-14 19:27:20.000 226 7885.08 962.67 53942.90 88888.00 2018-08-14 19:27:21.000 226 7885.08 962.68 53942.92 88888.00 2018-08-14 19:27:22.000 226 7885.08 962.69 53942.93 88888.00 2018-08-14 19:27:23.000 226 7885.07 962.70 53942.93 88888.00 2018-08-14 19:27:24.000 226 7885.06 962.71 53942.93 88888.00 2018-08-14 19:27:25.000 226 7885.05 962.71 53942.93 88888.00 2018-08-14 19:27:26.000 226 7885.05 962.72 53942.93 88888.00 2018-08-14 19:27:27.000 226 7885.04 962.73 53942.95 88888.00 2018-08-14 19:27:28.000 226 7885.04 962.73 53942.95 88888.00 2018-08-14 19:27:29.000 226 7885.05 962.75 53942.95 88888.00 2018-08-14 19:27:30.000 226 7885.04 962.75 53942.96 88888.00 2018-08-14 19:27:31.000 226 7885.04 962.75 53942.98 88888.00 2018-08-14 19:27:32.000 226 7885.04 962.77 53942.98 88888.00 2018-08-14 19:27:33.000 226 7885.04 962.77 53943.00 88888.00 2018-08-14 19:27:34.000 226 7885.04 962.78 53943.01 88888.00 2018-08-14 19:27:35.000 226 7885.04 962.78 53943.01 88888.00 2018-08-14 19:27:36.000 226 7885.03 962.79 53943.01 88888.00 2018-08-14 19:27:37.000 226 7885.02 962.79 53943.01 88888.00 2018-08-14 19:27:38.000 226 7885.02 962.79 53943.02 88888.00 2018-08-14 19:27:39.000 226 7885.01 962.79 53943.02 88888.00 2018-08-14 19:27:40.000 226 7885.01 962.81 53943.02 88888.00 2018-08-14 19:27:41.000 226 7884.99 962.81 53943.03 88888.00 2018-08-14 19:27:42.000 226 7884.97 962.81 53943.03 88888.00 2018-08-14 19:27:43.000 226 7884.97 962.82 53943.04 88888.00 2018-08-14 19:27:44.000 226 7884.97 962.82 53943.05 88888.00 2018-08-14 19:27:45.000 226 7884.95 962.82 53943.05 88888.00 2018-08-14 19:27:46.000 226 7884.94 962.83 53943.05 88888.00 2018-08-14 19:27:47.000 226 7884.94 962.84 53943.05 88888.00 2018-08-14 19:27:48.000 226 7884.94 962.84 53943.05 88888.00 2018-08-14 19:27:49.000 226 7884.92 962.83 53943.06 88888.00 2018-08-14 19:27:50.000 226 7884.91 962.83 53943.06 88888.00 2018-08-14 19:27:51.000 226 7884.91 962.85 53943.05 88888.00 2018-08-14 19:27:52.000 226 7884.90 962.85 53943.05 88888.00 2018-08-14 19:27:53.000 226 7884.90 962.84 53943.06 88888.00 2018-08-14 19:27:54.000 226 7884.89 962.85 53943.08 88888.00 2018-08-14 19:27:55.000 226 7884.89 962.86 53943.08 88888.00 2018-08-14 19:27:56.000 226 7884.88 962.86 53943.08 88888.00 2018-08-14 19:27:57.000 226 7884.88 962.87 53943.09 88888.00 2018-08-14 19:27:58.000 226 7884.89 962.86 53943.10 88888.00 2018-08-14 19:27:59.000 226 7884.89 962.85 53943.10 88888.00 2018-08-14 19:28:00.000 226 7884.89 962.86 53943.10 88888.00 2018-08-14 19:28:01.000 226 7884.89 962.89 53943.11 88888.00 2018-08-14 19:28:02.000 226 7884.89 962.89 53943.11 88888.00 2018-08-14 19:28:03.000 226 7884.89 962.87 53943.12 88888.00 2018-08-14 19:28:04.000 226 7884.90 962.86 53943.14 88888.00 2018-08-14 19:28:05.000 226 7884.90 962.86 53943.13 88888.00 2018-08-14 19:28:06.000 226 7884.90 962.86 53943.13 88888.00 2018-08-14 19:28:07.000 226 7884.89 962.87 53943.14 88888.00 2018-08-14 19:28:08.000 226 7884.89 962.87 53943.16 88888.00 2018-08-14 19:28:09.000 226 7884.89 962.85 53943.16 88888.00 2018-08-14 19:28:10.000 226 7884.89 962.84 53943.16 88888.00 2018-08-14 19:28:11.000 226 7884.88 962.84 53943.17 88888.00 2018-08-14 19:28:12.000 226 7884.88 962.84 53943.18 88888.00 2018-08-14 19:28:13.000 226 7884.87 962.84 53943.19 88888.00 2018-08-14 19:28:14.000 226 7884.87 962.83 53943.20 88888.00 2018-08-14 19:28:15.000 226 7884.88 962.82 53943.21 88888.00 2018-08-14 19:28:16.000 226 7884.88 962.82 53943.20 88888.00 2018-08-14 19:28:17.000 226 7884.87 962.82 53943.19 88888.00 2018-08-14 19:28:18.000 226 7884.87 962.80 53943.19 88888.00 2018-08-14 19:28:19.000 226 7884.87 962.80 53943.20 88888.00 2018-08-14 19:28:20.000 226 7884.87 962.78 53943.21 88888.00 2018-08-14 19:28:21.000 226 7884.87 962.77 53943.21 88888.00 2018-08-14 19:28:22.000 226 7884.86 962.78 53943.21 88888.00 2018-08-14 19:28:23.000 226 7884.85 962.77 53943.23 88888.00 2018-08-14 19:28:24.000 226 7884.85 962.77 53943.23 88888.00 2018-08-14 19:28:25.000 226 7884.86 962.77 53943.23 88888.00 2018-08-14 19:28:26.000 226 7884.86 962.76 53943.23 88888.00 2018-08-14 19:28:27.000 226 7884.87 962.73 53943.22 88888.00 2018-08-14 19:28:28.000 226 7884.87 962.73 53943.23 88888.00 2018-08-14 19:28:29.000 226 7884.87 962.73 53943.24 88888.00 2018-08-14 19:28:30.000 226 7884.87 962.73 53943.24 88888.00 2018-08-14 19:28:31.000 226 7884.88 962.73 53943.25 88888.00 2018-08-14 19:28:32.000 226 7884.88 962.72 53943.26 88888.00 2018-08-14 19:28:33.000 226 7884.87 962.71 53943.27 88888.00 2018-08-14 19:28:34.000 226 7884.87 962.71 53943.26 88888.00 2018-08-14 19:28:35.000 226 7884.87 962.71 53943.25 88888.00 2018-08-14 19:28:36.000 226 7884.86 962.71 53943.25 88888.00 2018-08-14 19:28:37.000 226 7884.87 962.71 53943.26 88888.00 2018-08-14 19:28:38.000 226 7884.88 962.71 53943.27 88888.00 2018-08-14 19:28:39.000 226 7884.88 962.71 53943.27 88888.00 2018-08-14 19:28:40.000 226 7884.87 962.71 53943.29 88888.00 2018-08-14 19:28:41.000 226 7884.87 962.71 53943.29 88888.00 2018-08-14 19:28:42.000 226 7884.86 962.69 53943.27 88888.00 2018-08-14 19:28:43.000 226 7884.85 962.68 53943.27 88888.00 2018-08-14 19:28:44.000 226 7884.85 962.67 53943.27 88888.00 2018-08-14 19:28:45.000 226 7884.86 962.65 53943.26 88888.00 2018-08-14 19:28:46.000 226 7884.86 962.65 53943.26 88888.00 2018-08-14 19:28:47.000 226 7884.87 962.66 53943.27 88888.00 2018-08-14 19:28:48.000 226 7884.87 962.65 53943.28 88888.00 2018-08-14 19:28:49.000 226 7884.86 962.63 53943.29 88888.00 2018-08-14 19:28:50.000 226 7884.85 962.63 53943.30 88888.00 2018-08-14 19:28:51.000 226 7884.86 962.63 53943.29 88888.00 2018-08-14 19:28:52.000 226 7884.87 962.62 53943.29 88888.00 2018-08-14 19:28:53.000 226 7884.87 962.61 53943.29 88888.00 2018-08-14 19:28:54.000 226 7884.85 962.60 53943.29 88888.00 2018-08-14 19:28:55.000 226 7884.85 962.60 53943.28 88888.00 2018-08-14 19:28:56.000 226 7884.86 962.59 53943.28 88888.00 2018-08-14 19:28:57.000 226 7884.86 962.58 53943.29 88888.00 2018-08-14 19:28:58.000 226 7884.87 962.57 53943.31 88888.00 2018-08-14 19:28:59.000 226 7884.87 962.55 53943.32 88888.00 2018-08-14 19:29:00.000 226 7884.87 962.55 53943.33 88888.00 2018-08-14 19:29:01.000 226 7884.87 962.54 53943.33 88888.00 2018-08-14 19:29:02.000 226 7884.87 962.54 53943.32 88888.00 2018-08-14 19:29:03.000 226 7884.88 962.54 53943.32 88888.00 2018-08-14 19:29:04.000 226 7884.88 962.53 53943.32 88888.00 2018-08-14 19:29:05.000 226 7884.87 962.51 53943.32 88888.00 2018-08-14 19:29:06.000 226 7884.88 962.51 53943.32 88888.00 2018-08-14 19:29:07.000 226 7884.88 962.51 53943.34 88888.00 2018-08-14 19:29:08.000 226 7884.89 962.50 53943.35 88888.00 2018-08-14 19:29:09.000 226 7884.89 962.50 53943.34 88888.00 2018-08-14 19:29:10.000 226 7884.88 962.48 53943.34 88888.00 2018-08-14 19:29:11.000 226 7884.88 962.46 53943.34 88888.00 2018-08-14 19:29:12.000 226 7884.88 962.45 53943.33 88888.00 2018-08-14 19:29:13.000 226 7884.89 962.45 53943.34 88888.00 2018-08-14 19:29:14.000 226 7884.89 962.44 53943.34 88888.00 2018-08-14 19:29:15.000 226 7884.88 962.44 53943.32 88888.00 2018-08-14 19:29:16.000 226 7884.87 962.43 53943.32 88888.00 2018-08-14 19:29:17.000 226 7884.86 962.42 53943.33 88888.00 2018-08-14 19:29:18.000 226 7884.87 962.41 53943.32 88888.00 2018-08-14 19:29:19.000 226 7884.87 962.41 53943.32 88888.00 2018-08-14 19:29:20.000 226 7884.87 962.39 53943.32 88888.00 2018-08-14 19:29:21.000 226 7884.86 962.37 53943.32 88888.00 2018-08-14 19:29:22.000 226 7884.86 962.37 53943.30 88888.00 2018-08-14 19:29:23.000 226 7884.85 962.37 53943.30 88888.00 2018-08-14 19:29:24.000 226 7884.84 962.37 53943.30 88888.00 2018-08-14 19:29:25.000 226 7884.85 962.37 53943.31 88888.00 2018-08-14 19:29:26.000 226 7884.84 962.35 53943.30 88888.00 2018-08-14 19:29:27.000 226 7884.84 962.34 53943.29 88888.00 2018-08-14 19:29:28.000 226 7884.84 962.34 53943.30 88888.00 2018-08-14 19:29:29.000 226 7884.84 962.33 53943.30 88888.00 2018-08-14 19:29:30.000 226 7884.85 962.31 53943.30 88888.00 2018-08-14 19:29:31.000 226 7884.85 962.30 53943.29 88888.00 2018-08-14 19:29:32.000 226 7884.85 962.31 53943.27 88888.00 2018-08-14 19:29:33.000 226 7884.84 962.32 53943.27 88888.00 2018-08-14 19:29:34.000 226 7884.84 962.32 53943.27 88888.00 2018-08-14 19:29:35.000 226 7884.83 962.32 53943.27 88888.00 2018-08-14 19:29:36.000 226 7884.82 962.31 53943.26 88888.00 2018-08-14 19:29:37.000 226 7884.82 962.31 53943.25 88888.00 2018-08-14 19:29:38.000 226 7884.81 962.31 53943.23 88888.00 2018-08-14 19:29:39.000 226 7884.81 962.30 53943.24 88888.00 2018-08-14 19:29:40.000 226 7884.82 962.30 53943.23 88888.00 2018-08-14 19:29:41.000 226 7884.81 962.30 53943.23 88888.00 2018-08-14 19:29:42.000 226 7884.80 962.32 53943.23 88888.00 2018-08-14 19:29:43.000 226 7884.79 962.32 53943.23 88888.00 2018-08-14 19:29:44.000 226 7884.78 962.31 53943.22 88888.00 2018-08-14 19:29:45.000 226 7884.78 962.31 53943.20 88888.00 2018-08-14 19:29:46.000 226 7884.78 962.31 53943.18 88888.00 2018-08-14 19:29:47.000 226 7884.77 962.31 53943.18 88888.00 2018-08-14 19:29:48.000 226 7884.77 962.31 53943.18 88888.00 2018-08-14 19:29:49.000 226 7884.77 962.31 53943.18 88888.00 2018-08-14 19:29:50.000 226 7884.74 962.31 53943.17 88888.00 2018-08-14 19:29:51.000 226 7884.72 962.32 53943.16 88888.00 2018-08-14 19:29:52.000 226 7884.70 962.33 53943.15 88888.00 2018-08-14 19:29:53.000 226 7884.70 962.34 53943.14 88888.00 2018-08-14 19:29:54.000 226 7884.69 962.34 53943.12 88888.00 2018-08-14 19:29:55.000 226 7884.69 962.34 53943.12 88888.00 2018-08-14 19:29:56.000 226 7884.67 962.33 53943.11 88888.00 2018-08-14 19:29:57.000 226 7884.66 962.33 53943.10 88888.00 2018-08-14 19:29:58.000 226 7884.66 962.33 53943.09 88888.00 2018-08-14 19:29:59.000 226 7884.65 962.32 53943.08 88888.00 2018-08-14 19:30:00.000 226 7884.63 962.33 53943.07 88888.00 2018-08-14 19:30:01.000 226 7884.61 962.34 53943.06 88888.00 2018-08-14 19:30:02.000 226 7884.61 962.33 53943.05 88888.00 2018-08-14 19:30:03.000 226 7884.62 962.35 53943.03 88888.00 2018-08-14 19:30:04.000 226 7884.61 962.38 53943.02 88888.00 2018-08-14 19:30:05.000 226 7884.60 962.39 53943.02 88888.00 2018-08-14 19:30:06.000 226 7884.59 962.39 53943.01 88888.00 2018-08-14 19:30:07.000 226 7884.58 962.40 53943.00 88888.00 2018-08-14 19:30:08.000 226 7884.58 962.41 53943.00 88888.00 2018-08-14 19:30:09.000 226 7884.57 962.41 53942.98 88888.00 2018-08-14 19:30:10.000 226 7884.55 962.41 53942.97 88888.00 2018-08-14 19:30:11.000 226 7884.55 962.42 53942.96 88888.00 2018-08-14 19:30:12.000 226 7884.55 962.44 53942.94 88888.00 2018-08-14 19:30:13.000 226 7884.53 962.46 53942.93 88888.00 2018-08-14 19:30:14.000 226 7884.51 962.46 53942.93 88888.00 2018-08-14 19:30:15.000 226 7884.50 962.46 53942.91 88888.00 2018-08-14 19:30:16.000 226 7884.48 962.46 53942.89 88888.00 2018-08-14 19:30:17.000 226 7884.48 962.46 53942.89 88888.00 2018-08-14 19:30:18.000 226 7884.48 962.48 53942.88 88888.00 2018-08-14 19:30:19.000 226 7884.47 962.48 53942.87 88888.00 2018-08-14 19:30:20.000 226 7884.45 962.48 53942.87 88888.00 2018-08-14 19:30:21.000 226 7884.44 962.49 53942.87 88888.00 2018-08-14 19:30:22.000 226 7884.43 962.50 53942.86 88888.00 2018-08-14 19:30:23.000 226 7884.42 962.51 53942.84 88888.00 2018-08-14 19:30:24.000 226 7884.41 962.53 53942.84 88888.00 2018-08-14 19:30:25.000 226 7884.41 962.55 53942.84 88888.00 2018-08-14 19:30:26.000 226 7884.39 962.55 53942.81 88888.00 2018-08-14 19:30:27.000 226 7884.37 962.55 53942.79 88888.00 2018-08-14 19:30:28.000 226 7884.36 962.56 53942.78 88888.00 2018-08-14 19:30:29.000 226 7884.35 962.58 53942.77 88888.00 2018-08-14 19:30:30.000 226 7884.34 962.61 53942.77 88888.00 2018-08-14 19:30:31.000 226 7884.32 962.61 53942.76 88888.00 2018-08-14 19:30:32.000 226 7884.32 962.61 53942.74 88888.00 2018-08-14 19:30:33.000 226 7884.31 962.62 53942.73 88888.00 2018-08-14 19:30:34.000 226 7884.30 962.63 53942.72 88888.00 2018-08-14 19:30:35.000 226 7884.29 962.64 53942.71 88888.00 2018-08-14 19:30:36.000 226 7884.27 962.64 53942.70 88888.00 2018-08-14 19:30:37.000 226 7884.26 962.64 53942.69 88888.00 2018-08-14 19:30:38.000 226 7884.24 962.65 53942.68 88888.00 2018-08-14 19:30:39.000 226 7884.22 962.66 53942.66 88888.00 2018-08-14 19:30:40.000 226 7884.19 962.66 53942.62 88888.00 2018-08-14 19:30:41.000 226 7884.17 962.66 53942.60 88888.00 2018-08-14 19:30:42.000 226 7884.18 962.67 53942.60 88888.00 2018-08-14 19:30:43.000 226 7884.19 962.70 53942.62 88888.00 2018-08-14 19:30:44.000 226 7884.18 962.72 53942.63 88888.00 2018-08-14 19:30:45.000 226 7884.18 962.72 53942.63 88888.00 2018-08-14 19:30:46.000 226 7884.18 962.72 53942.63 88888.00 2018-08-14 19:30:47.000 226 7884.18 962.71 53942.62 88888.00 2018-08-14 19:30:48.000 226 7884.17 962.73 53942.61 88888.00 2018-08-14 19:30:49.000 226 7884.16 962.75 53942.61 88888.00 2018-08-14 19:30:50.000 226 7884.17 962.76 53942.60 88888.00 2018-08-14 19:30:51.000 226 7884.17 962.77 53942.59 88888.00 2018-08-14 19:30:52.000 226 7884.16 962.77 53942.59 88888.00 2018-08-14 19:30:53.000 226 7884.17 962.77 53942.59 88888.00 2018-08-14 19:30:54.000 226 7884.17 962.78 53942.59 88888.00 2018-08-14 19:30:55.000 226 7884.17 962.80 53942.58 88888.00 2018-08-14 19:30:56.000 226 7884.16 962.79 53942.58 88888.00 2018-08-14 19:30:57.000 226 7884.15 962.79 53942.57 88888.00 2018-08-14 19:30:58.000 226 7884.15 962.80 53942.56 88888.00 2018-08-14 19:30:59.000 226 7884.15 962.82 53942.54 88888.00 2018-08-14 19:31:00.000 226 7884.14 962.81 53942.54 88888.00 2018-08-14 19:31:01.000 226 7884.14 962.81 53942.53 88888.00 2018-08-14 19:31:02.000 226 7884.14 962.82 53942.53 88888.00 2018-08-14 19:31:03.000 226 7884.14 962.83 53942.52 88888.00 2018-08-14 19:31:04.000 226 7884.13 962.84 53942.52 88888.00 2018-08-14 19:31:05.000 226 7884.13 962.85 53942.51 88888.00 2018-08-14 19:31:06.000 226 7884.12 962.84 53942.50 88888.00 2018-08-14 19:31:07.000 226 7884.10 962.84 53942.50 88888.00 2018-08-14 19:31:08.000 226 7884.10 962.85 53942.50 88888.00 2018-08-14 19:31:09.000 226 7884.10 962.84 53942.48 88888.00 2018-08-14 19:31:10.000 226 7884.10 962.84 53942.48 88888.00 2018-08-14 19:31:11.000 226 7884.09 962.87 53942.49 88888.00 2018-08-14 19:31:12.000 226 7884.08 962.88 53942.48 88888.00 2018-08-14 19:31:13.000 226 7884.08 962.87 53942.46 88888.00 2018-08-14 19:31:14.000 226 7884.08 962.87 53942.44 88888.00 2018-08-14 19:31:15.000 226 7884.07 962.88 53942.43 88888.00 2018-08-14 19:31:16.000 226 7884.07 962.87 53942.43 88888.00 2018-08-14 19:31:17.000 226 7884.07 962.88 53942.44 88888.00 2018-08-14 19:31:18.000 226 7884.08 962.90 53942.45 88888.00 2018-08-14 19:31:19.000 226 7884.09 962.90 53942.45 88888.00 2018-08-14 19:31:20.000 226 7884.09 962.91 53942.43 88888.00 2018-08-14 19:31:21.000 226 7884.08 962.92 53942.42 88888.00 2018-08-14 19:31:22.000 226 7884.07 962.93 53942.41 88888.00 2018-08-14 19:31:23.000 226 7884.07 962.94 53942.41 88888.00 2018-08-14 19:31:24.000 226 7884.08 962.95 53942.40 88888.00 2018-08-14 19:31:25.000 226 7884.08 962.95 53942.40 88888.00 2018-08-14 19:31:26.000 226 7884.08 962.95 53942.40 88888.00 2018-08-14 19:31:27.000 226 7884.08 962.95 53942.41 88888.00 2018-08-14 19:31:28.000 226 7884.08 962.97 53942.40 88888.00 2018-08-14 19:31:29.000 226 7884.08 962.99 53942.39 88888.00 2018-08-14 19:31:30.000 226 7884.08 962.99 53942.38 88888.00 2018-08-14 19:31:31.000 226 7884.08 963.00 53942.36 88888.00 2018-08-14 19:31:32.000 226 7884.07 963.01 53942.34 88888.00 2018-08-14 19:31:33.000 226 7884.06 963.02 53942.33 88888.00 2018-08-14 19:31:34.000 226 7884.06 963.03 53942.32 88888.00 2018-08-14 19:31:35.000 226 7884.06 963.05 53942.31 88888.00 2018-08-14 19:31:36.000 226 7884.05 963.07 53942.29 88888.00 2018-08-14 19:31:37.000 226 7884.06 963.09 53942.28 88888.00 2018-08-14 19:31:38.000 226 7884.07 963.10 53942.29 88888.00 2018-08-14 19:31:39.000 226 7884.07 963.11 53942.29 88888.00 2018-08-14 19:31:40.000 226 7884.06 963.13 53942.27 88888.00 2018-08-14 19:31:41.000 226 7884.05 963.15 53942.25 88888.00 2018-08-14 19:31:42.000 226 7884.06 963.17 53942.23 88888.00 2018-08-14 19:31:43.000 226 7884.06 963.19 53942.23 88888.00 2018-08-14 19:31:44.000 226 7884.05 963.22 53942.23 88888.00 2018-08-14 19:31:45.000 226 7884.03 963.25 53942.22 88888.00 2018-08-14 19:31:46.000 226 7884.04 963.27 53942.21 88888.00 2018-08-14 19:31:47.000 226 7884.05 963.29 53942.20 88888.00 2018-08-14 19:31:48.000 226 7884.06 963.31 53942.19 88888.00 2018-08-14 19:31:49.000 226 7884.06 963.33 53942.18 88888.00 2018-08-14 19:31:50.000 226 7884.06 963.36 53942.17 88888.00 2018-08-14 19:31:51.000 226 7884.07 963.39 53942.17 88888.00 2018-08-14 19:31:52.000 226 7884.08 963.41 53942.18 88888.00 2018-08-14 19:31:53.000 226 7884.08 963.43 53942.18 88888.00 2018-08-14 19:31:54.000 226 7884.08 963.46 53942.17 88888.00 2018-08-14 19:31:55.000 226 7884.09 963.49 53942.16 88888.00 2018-08-14 19:31:56.000 226 7884.10 963.51 53942.15 88888.00 2018-08-14 19:31:57.000 226 7884.10 963.52 53942.15 88888.00 2018-08-14 19:31:58.000 226 7884.11 963.53 53942.16 88888.00 2018-08-14 19:31:59.000 226 7884.12 963.56 53942.15 88888.00 2018-08-14 19:32:00.000 226 7884.11 963.58 53942.14 88888.00 2018-08-14 19:32:01.000 226 7884.12 963.60 53942.14 88888.00 2018-08-14 19:32:02.000 226 7884.13 963.62 53942.13 88888.00 2018-08-14 19:32:03.000 226 7884.14 963.65 53942.12 88888.00 2018-08-14 19:32:04.000 226 7884.15 963.68 53942.12 88888.00 2018-08-14 19:32:05.000 226 7884.16 963.71 53942.12 88888.00 2018-08-14 19:32:06.000 226 7884.15 963.72 53942.11 88888.00 2018-08-14 19:32:07.000 226 7884.15 963.74 53942.11 88888.00 2018-08-14 19:32:08.000 226 7884.15 963.77 53942.10 88888.00 2018-08-14 19:32:09.000 226 7884.15 963.80 53942.09 88888.00 2018-08-14 19:32:10.000 226 7884.14 963.83 53942.08 88888.00 2018-08-14 19:32:11.000 226 7884.14 963.84 53942.07 88888.00 2018-08-14 19:32:12.000 226 7884.14 963.86 53942.05 88888.00 2018-08-14 19:32:13.000 226 7884.15 963.88 53942.05 88888.00 2018-08-14 19:32:14.000 226 7884.16 963.90 53942.04 88888.00 2018-08-14 19:32:15.000 226 7884.15 963.92 53942.02 88888.00 2018-08-14 19:32:16.000 226 7884.15 963.93 53942.02 88888.00 2018-08-14 19:32:17.000 226 7884.15 963.95 53942.02 88888.00 2018-08-14 19:32:18.000 226 7884.15 963.98 53942.00 88888.00 2018-08-14 19:32:19.000 226 7884.14 963.99 53942.01 88888.00 2018-08-14 19:32:20.000 226 7884.13 964.01 53942.00 88888.00 2018-08-14 19:32:21.000 226 7884.13 964.04 53941.97 88888.00 2018-08-14 19:32:22.000 226 7884.13 964.05 53941.96 88888.00 2018-08-14 19:32:23.000 226 7884.13 964.06 53941.96 88888.00 2018-08-14 19:32:24.000 226 7884.13 964.08 53941.94 88888.00 2018-08-14 19:32:25.000 226 7884.12 964.09 53941.93 88888.00 2018-08-14 19:32:26.000 226 7884.12 964.10 53941.94 88888.00 2018-08-14 19:32:27.000 226 7884.13 964.12 53941.95 88888.00 2018-08-14 19:32:28.000 226 7884.14 964.14 53941.95 88888.00 2018-08-14 19:32:29.000 226 7884.14 964.16 53941.94 88888.00 2018-08-14 19:32:30.000 226 7884.15 964.17 53941.92 88888.00 2018-08-14 19:32:31.000 226 7884.15 964.18 53941.91 88888.00 2018-08-14 19:32:32.000 226 7884.14 964.20 53941.91 88888.00 2018-08-14 19:32:33.000 226 7884.14 964.21 53941.90 88888.00 2018-08-14 19:32:34.000 226 7884.14 964.23 53941.89 88888.00 2018-08-14 19:32:35.000 226 7884.14 964.27 53941.88 88888.00 2018-08-14 19:32:36.000 226 7884.14 964.28 53941.88 88888.00 2018-08-14 19:32:37.000 226 7884.13 964.29 53941.87 88888.00 2018-08-14 19:32:38.000 226 7884.12 964.30 53941.88 88888.00 2018-08-14 19:32:39.000 226 7884.12 964.30 53941.87 88888.00 2018-08-14 19:32:40.000 226 7884.12 964.31 53941.85 88888.00 2018-08-14 19:32:41.000 226 7884.12 964.34 53941.83 88888.00 2018-08-14 19:32:42.000 226 7884.12 964.36 53941.82 88888.00 2018-08-14 19:32:43.000 226 7884.12 964.36 53941.82 88888.00 2018-08-14 19:32:44.000 226 7884.11 964.37 53941.82 88888.00 2018-08-14 19:32:45.000 226 7884.09 964.39 53941.81 88888.00 2018-08-14 19:32:46.000 226 7884.10 964.41 53941.80 88888.00 2018-08-14 19:32:47.000 226 7884.11 964.43 53941.80 88888.00 2018-08-14 19:32:48.000 226 7884.12 964.46 53941.80 88888.00 2018-08-14 19:32:49.000 226 7884.13 964.49 53941.80 88888.00 2018-08-14 19:32:50.000 226 7884.14 964.51 53941.79 88888.00 2018-08-14 19:32:51.000 226 7884.14 964.52 53941.77 88888.00 2018-08-14 19:32:52.000 226 7884.13 964.53 53941.77 88888.00 2018-08-14 19:32:53.000 226 7884.13 964.55 53941.77 88888.00 2018-08-14 19:32:54.000 226 7884.12 964.56 53941.76 88888.00 2018-08-14 19:32:55.000 226 7884.12 964.59 53941.75 88888.00 2018-08-14 19:32:56.000 226 7884.11 964.61 53941.73 88888.00 2018-08-14 19:32:57.000 226 7884.12 964.63 53941.72 88888.00 2018-08-14 19:32:58.000 226 7884.12 964.64 53941.71 88888.00 2018-08-14 19:32:59.000 226 7884.12 964.66 53941.70 88888.00 2018-08-14 19:33:00.000 226 7884.12 964.69 53941.70 88888.00 2018-08-14 19:33:01.000 226 7884.11 964.70 53941.70 88888.00 2018-08-14 19:33:02.000 226 7884.11 964.71 53941.69 88888.00 2018-08-14 19:33:03.000 226 7884.11 964.73 53941.68 88888.00 2018-08-14 19:33:04.000 226 7884.11 964.73 53941.67 88888.00 2018-08-14 19:33:05.000 226 7884.11 964.74 53941.67 88888.00 2018-08-14 19:33:06.000 226 7884.10 964.76 53941.66 88888.00 2018-08-14 19:33:07.000 226 7884.10 964.76 53941.66 88888.00 2018-08-14 19:33:08.000 226 7884.10 964.77 53941.64 88888.00 2018-08-14 19:33:09.000 226 7884.09 964.78 53941.64 88888.00 2018-08-14 19:33:10.000 226 7884.10 964.80 53941.63 88888.00 2018-08-14 19:33:11.000 226 7884.10 964.80 53941.62 88888.00 2018-08-14 19:33:12.000 226 7884.10 964.80 53941.62 88888.00 2018-08-14 19:33:13.000 226 7884.09 964.80 53941.61 88888.00 2018-08-14 19:33:14.000 226 7884.08 964.81 53941.60 88888.00 2018-08-14 19:33:15.000 226 7884.07 964.81 53941.59 88888.00 2018-08-14 19:33:16.000 226 7884.08 964.81 53941.59 88888.00 2018-08-14 19:33:17.000 226 7884.09 964.82 53941.58 88888.00 2018-08-14 19:33:18.000 226 7884.09 964.82 53941.57 88888.00 2018-08-14 19:33:19.000 226 7884.08 964.83 53941.55 88888.00 2018-08-14 19:33:20.000 226 7884.07 964.83 53941.54 88888.00 2018-08-14 19:33:21.000 226 7884.08 964.83 53941.52 88888.00 2018-08-14 19:33:22.000 226 7884.08 964.85 53941.51 88888.00 2018-08-14 19:33:23.000 226 7884.07 964.86 53941.50 88888.00 2018-08-14 19:33:24.000 226 7884.06 964.85 53941.49 88888.00 2018-08-14 19:33:25.000 226 7884.05 964.85 53941.48 88888.00 2018-08-14 19:33:26.000 226 7884.05 964.86 53941.48 88888.00 2018-08-14 19:33:27.000 226 7884.04 964.86 53941.48 88888.00 2018-08-14 19:33:28.000 226 7884.04 964.87 53941.47 88888.00 2018-08-14 19:33:29.000 226 7884.04 964.87 53941.46 88888.00 2018-08-14 19:33:30.000 226 7884.02 964.86 53941.45 88888.00 2018-08-14 19:33:31.000 226 7884.01 964.86 53941.45 88888.00 2018-08-14 19:33:32.000 226 7884.01 964.85 53941.44 88888.00 2018-08-14 19:33:33.000 226 7884.01 964.86 53941.42 88888.00 2018-08-14 19:33:34.000 226 7884.02 964.87 53941.42 88888.00 2018-08-14 19:33:35.000 226 7884.02 964.89 53941.41 88888.00 2018-08-14 19:33:36.000 226 7884.02 964.89 53941.39 88888.00 2018-08-14 19:33:37.000 226 7884.01 964.88 53941.39 88888.00 2018-08-14 19:33:38.000 226 7884.01 964.89 53941.38 88888.00 2018-08-14 19:33:39.000 226 7884.02 964.90 53941.38 88888.00 2018-08-14 19:33:40.000 226 7884.03 964.90 53941.38 88888.00 2018-08-14 19:33:41.000 226 7884.03 964.90 53941.37 88888.00 2018-08-14 19:33:42.000 226 7884.02 964.89 53941.36 88888.00 2018-08-14 19:33:43.000 226 7884.00 964.89 53941.34 88888.00 2018-08-14 19:33:44.000 226 7884.00 964.90 53941.33 88888.00 2018-08-14 19:33:45.000 226 7884.01 964.90 53941.33 88888.00 2018-08-14 19:33:46.000 226 7884.01 964.90 53941.32 88888.00 2018-08-14 19:33:47.000 226 7884.01 964.89 53941.30 88888.00 2018-08-14 19:33:48.000 226 7884.00 964.89 53941.29 88888.00 2018-08-14 19:33:49.000 226 7883.98 964.89 53941.27 88888.00 2018-08-14 19:33:50.000 226 7883.97 964.88 53941.25 88888.00 2018-08-14 19:33:51.000 226 7883.97 964.88 53941.25 88888.00 2018-08-14 19:33:52.000 226 7883.97 964.89 53941.24 88888.00 2018-08-14 19:33:53.000 226 7883.96 964.88 53941.21 88888.00 2018-08-14 19:33:54.000 226 7883.94 964.87 53941.19 88888.00 2018-08-14 19:33:55.000 226 7883.92 964.87 53941.19 88888.00 2018-08-14 19:33:56.000 226 7883.92 964.88 53941.19 88888.00 2018-08-14 19:33:57.000 226 7883.91 964.88 53941.18 88888.00 2018-08-14 19:33:58.000 226 7883.89 964.87 53941.18 88888.00 2018-08-14 19:33:59.000 226 7883.89 964.87 53941.17 88888.00 2018-08-14 19:34:00.000 226 7883.90 964.87 53941.15 88888.00 2018-08-14 19:34:01.000 226 7883.89 964.86 53941.14 88888.00 2018-08-14 19:34:02.000 226 7883.88 964.86 53941.12 88888.00 2018-08-14 19:34:03.000 226 7883.88 964.86 53941.11 88888.00 2018-08-14 19:34:04.000 226 7883.88 964.86 53941.09 88888.00 2018-08-14 19:34:05.000 226 7883.86 964.86 53941.08 88888.00 2018-08-14 19:34:06.000 226 7883.86 964.85 53941.06 88888.00 2018-08-14 19:34:07.000 226 7883.87 964.84 53941.07 88888.00 2018-08-14 19:34:08.000 226 7883.88 964.84 53941.07 88888.00 2018-08-14 19:34:09.000 226 7883.87 964.84 53941.05 88888.00 2018-08-14 19:34:10.000 226 7883.85 964.85 53941.03 88888.00 2018-08-14 19:34:11.000 226 7883.84 964.84 53941.02 88888.00 2018-08-14 19:34:12.000 226 7883.84 964.84 53941.01 88888.00 2018-08-14 19:34:13.000 226 7883.84 964.84 53941.00 88888.00 2018-08-14 19:34:14.000 226 7883.85 964.85 53941.00 88888.00 2018-08-14 19:34:15.000 226 7883.83 964.86 53940.99 88888.00 2018-08-14 19:34:16.000 226 7883.82 964.84 53940.98 88888.00 2018-08-14 19:34:17.000 226 7883.83 964.83 53940.95 88888.00 2018-08-14 19:34:18.000 226 7883.82 964.83 53940.93 88888.00 2018-08-14 19:34:19.000 226 7883.81 964.83 53940.92 88888.00 2018-08-14 19:34:20.000 226 7883.80 964.83 53940.92 88888.00 2018-08-14 19:34:21.000 226 7883.81 964.84 53940.92 88888.00 2018-08-14 19:34:22.000 226 7883.81 964.82 53940.92 88888.00 2018-08-14 19:34:23.000 226 7883.81 964.82 53940.89 88888.00 2018-08-14 19:34:24.000 226 7883.81 964.83 53940.87 88888.00 2018-08-14 19:34:25.000 226 7883.80 964.83 53940.86 88888.00 2018-08-14 19:34:26.000 226 7883.80 964.82 53940.85 88888.00 2018-08-14 19:34:27.000 226 7883.80 964.82 53940.85 88888.00 2018-08-14 19:34:28.000 226 7883.80 964.83 53940.86 88888.00 2018-08-14 19:34:29.000 226 7883.80 964.82 53940.85 88888.00 2018-08-14 19:34:30.000 226 7883.79 964.82 53940.83 88888.00 2018-08-14 19:34:31.000 226 7883.79 964.82 53940.82 88888.00 2018-08-14 19:34:32.000 226 7883.80 964.83 53940.81 88888.00 2018-08-14 19:34:33.000 226 7883.81 964.83 53940.80 88888.00 2018-08-14 19:34:34.000 226 7883.80 964.83 53940.78 88888.00 2018-08-14 19:34:35.000 226 7883.80 964.83 53940.77 88888.00 2018-08-14 19:34:36.000 226 7883.80 964.83 53940.75 88888.00 2018-08-14 19:34:37.000 226 7883.79 964.83 53940.74 88888.00 2018-08-14 19:34:38.000 226 7883.79 964.83 53940.71 88888.00 2018-08-14 19:34:39.000 226 7883.80 964.84 53940.70 88888.00 2018-08-14 19:34:40.000 226 7883.80 964.84 53940.69 88888.00 2018-08-14 19:34:41.000 226 7883.78 964.83 53940.68 88888.00 2018-08-14 19:34:42.000 226 7883.77 964.82 53940.66 88888.00 2018-08-14 19:34:43.000 226 7883.77 964.83 53940.64 88888.00 2018-08-14 19:34:44.000 226 7883.76 964.83 53940.63 88888.00 2018-08-14 19:34:45.000 226 7883.76 964.83 53940.61 88888.00 2018-08-14 19:34:46.000 226 7883.76 964.83 53940.60 88888.00 2018-08-14 19:34:47.000 226 7883.76 964.83 53940.59 88888.00 2018-08-14 19:34:48.000 226 7883.75 964.81 53940.57 88888.00 2018-08-14 19:34:49.000 226 7883.75 964.81 53940.56 88888.00 2018-08-14 19:34:50.000 226 7883.75 964.83 53940.55 88888.00 2018-08-14 19:34:51.000 226 7883.76 964.84 53940.54 88888.00 2018-08-14 19:34:52.000 226 7883.77 964.83 53940.50 88888.00 2018-08-14 19:34:53.000 226 7883.75 964.83 53940.47 88888.00 2018-08-14 19:34:54.000 226 7883.74 964.83 53940.46 88888.00 2018-08-14 19:34:55.000 226 7883.72 964.84 53940.47 88888.00 2018-08-14 19:34:56.000 226 7883.67 964.87 53940.44 88888.00 2018-08-14 19:34:57.000 226 7883.64 964.88 53940.40 88888.00 2018-08-14 19:34:58.000 226 7883.64 964.89 53940.39 88888.00 2018-08-14 19:34:59.000 226 7883.63 964.90 53940.38 88888.00 2018-08-14 19:35:00.000 226 7883.63 964.89 53940.35 88888.00 2018-08-14 19:35:01.000 226 7883.64 964.89 53940.34 88888.00 2018-08-14 19:35:02.000 226 7883.62 964.90 53940.33 88888.00 2018-08-14 19:35:03.000 226 7883.61 964.91 53940.32 88888.00 2018-08-14 19:35:04.000 226 7883.62 964.91 53940.31 88888.00 2018-08-14 19:35:05.000 226 7883.61 964.91 53940.29 88888.00 2018-08-14 19:35:06.000 226 7883.60 964.91 53940.26 88888.00 2018-08-14 19:35:07.000 226 7883.58 964.90 53940.24 88888.00 2018-08-14 19:35:08.000 226 7883.57 964.90 53940.23 88888.00 2018-08-14 19:35:09.000 226 7883.56 964.91 53940.21 88888.00 2018-08-14 19:35:10.000 226 7883.57 964.92 53940.20 88888.00 2018-08-14 19:35:11.000 226 7883.56 964.92 53940.18 88888.00 2018-08-14 19:35:12.000 226 7883.55 964.93 53940.17 88888.00 2018-08-14 19:35:13.000 226 7883.54 964.92 53940.16 88888.00 2018-08-14 19:35:14.000 226 7883.54 964.92 53940.13 88888.00 2018-08-14 19:35:15.000 226 7883.53 964.92 53940.11 88888.00 2018-08-14 19:35:16.000 226 7883.52 964.93 53940.09 88888.00 2018-08-14 19:35:17.000 226 7883.51 964.93 53940.09 88888.00 2018-08-14 19:35:18.000 226 7883.51 964.94 53940.08 88888.00 2018-08-14 19:35:19.000 226 7883.51 964.95 53940.06 88888.00 2018-08-14 19:35:20.000 226 7883.50 964.95 53940.05 88888.00 2018-08-14 19:35:21.000 226 7883.48 964.95 53940.04 88888.00 2018-08-14 19:35:22.000 226 7883.47 964.95 53940.02 88888.00 2018-08-14 19:35:23.000 226 7883.46 964.96 53939.99 88888.00 2018-08-14 19:35:24.000 226 7883.45 964.96 53939.96 88888.00 2018-08-14 19:35:25.000 226 7883.45 964.97 53939.94 88888.00 2018-08-14 19:35:26.000 226 7883.44 964.98 53939.93 88888.00 2018-08-14 19:35:27.000 226 7883.43 964.98 53939.93 88888.00 2018-08-14 19:35:28.000 226 7883.43 964.99 53939.93 88888.00 2018-08-14 19:35:29.000 226 7883.43 964.99 53939.92 88888.00 2018-08-14 19:35:30.000 226 7883.42 964.98 53939.88 88888.00 2018-08-14 19:35:31.000 226 7883.41 965.00 53939.86 88888.00 2018-08-14 19:35:32.000 226 7883.40 965.01 53939.84 88888.00 2018-08-14 19:35:33.000 226 7883.40 965.01 53939.83 88888.00 2018-08-14 19:35:34.000 226 7883.39 965.02 53939.81 88888.00 2018-08-14 19:35:35.000 226 7883.39 965.01 53939.80 88888.00 2018-08-14 19:35:36.000 226 7883.38 965.01 53939.79 88888.00 2018-08-14 19:35:37.000 226 7883.37 965.02 53939.78 88888.00 2018-08-14 19:35:38.000 226 7883.35 965.03 53939.76 88888.00 2018-08-14 19:35:39.000 226 7883.34 965.03 53939.73 88888.00 2018-08-14 19:35:40.000 226 7883.33 965.05 53939.72 88888.00 2018-08-14 19:35:41.000 226 7883.32 965.06 53939.70 88888.00 2018-08-14 19:35:42.000 226 7883.33 965.06 53939.69 88888.00 2018-08-14 19:35:43.000 226 7883.33 965.05 53939.69 88888.00 2018-08-14 19:35:44.000 226 7883.33 965.05 53939.68 88888.00 2018-08-14 19:35:45.000 226 7883.33 965.06 53939.67 88888.00 2018-08-14 19:35:46.000 226 7883.33 965.07 53939.66 88888.00 2018-08-14 19:35:47.000 226 7883.31 965.06 53939.65 88888.00 2018-08-14 19:35:48.000 226 7883.30 965.07 53939.64 88888.00 2018-08-14 19:35:49.000 226 7883.31 965.07 53939.62 88888.00 2018-08-14 19:35:50.000 226 7883.31 965.07 53939.61 88888.00 2018-08-14 19:35:51.000 226 7883.29 965.08 53939.61 88888.00 2018-08-14 19:35:52.000 226 7883.28 965.09 53939.59 88888.00 2018-08-14 19:35:53.000 226 7883.29 965.10 53939.57 88888.00 2018-08-14 19:35:54.000 226 7883.29 965.10 53939.57 88888.00 2018-08-14 19:35:55.000 226 7883.28 965.09 53939.55 88888.00 2018-08-14 19:35:56.000 226 7883.28 965.08 53939.53 88888.00 2018-08-14 19:35:57.000 226 7883.28 965.07 53939.52 88888.00 2018-08-14 19:35:58.000 226 7883.27 965.07 53939.52 88888.00 2018-08-14 19:35:59.000 226 7883.26 965.08 53939.51 88888.00 2018-08-14 19:36:00.000 226 7883.26 965.08 53939.50 88888.00 2018-08-14 19:36:01.000 226 7883.26 965.08 53939.48 88888.00 2018-08-14 19:36:02.000 226 7883.26 965.08 53939.46 88888.00 2018-08-14 19:36:03.000 226 7883.26 965.09 53939.44 88888.00 2018-08-14 19:36:04.000 226 7883.24 965.09 53939.43 88888.00 2018-08-14 19:36:05.000 226 7883.23 965.08 53939.41 88888.00 2018-08-14 19:36:06.000 226 7883.22 965.08 53939.41 88888.00 2018-08-14 19:36:07.000 226 7883.23 965.09 53939.39 88888.00 2018-08-14 19:36:08.000 226 7883.23 965.10 53939.38 88888.00 2018-08-14 19:36:09.000 226 7883.22 965.11 53939.36 88888.00 2018-08-14 19:36:10.000 226 7883.21 965.10 53939.34 88888.00 2018-08-14 19:36:11.000 226 7883.20 965.10 53939.32 88888.00 2018-08-14 19:36:12.000 226 7883.19 965.11 53939.30 88888.00 2018-08-14 19:36:13.000 226 7883.18 965.11 53939.29 88888.00 2018-08-14 19:36:14.000 226 7883.17 965.10 53939.27 88888.00 2018-08-14 19:36:15.000 226 7883.16 965.09 53939.26 88888.00 2018-08-14 19:36:16.000 226 7883.15 965.10 53939.25 88888.00 2018-08-14 19:36:17.000 226 7883.14 965.10 53939.23 88888.00 2018-08-14 19:36:18.000 226 7883.14 965.09 53939.22 88888.00 2018-08-14 19:36:19.000 226 7883.15 965.09 53939.21 88888.00 2018-08-14 19:36:20.000 226 7883.14 965.10 53939.19 88888.00 2018-08-14 19:36:21.000 226 7883.12 965.10 53939.18 88888.00 2018-08-14 19:36:22.000 226 7883.11 965.09 53939.15 88888.00 2018-08-14 19:36:23.000 226 7883.12 965.09 53939.13 88888.00 2018-08-14 19:36:24.000 226 7883.11 965.10 53939.12 88888.00 2018-08-14 19:36:25.000 226 7883.09 965.11 53939.11 88888.00 2018-08-14 19:36:26.000 226 7883.07 965.12 53939.09 88888.00 2018-08-14 19:36:27.000 226 7883.06 965.11 53939.07 88888.00 2018-08-14 19:36:28.000 226 7883.05 965.10 53939.05 88888.00 2018-08-14 19:36:29.000 226 7883.05 965.11 53939.04 88888.00 2018-08-14 19:36:30.000 226 7883.04 965.12 53939.02 88888.00 2018-08-14 19:36:31.000 226 7883.03 965.13 53939.00 88888.00 2018-08-14 19:36:32.000 226 7883.02 965.14 53938.99 88888.00 2018-08-14 19:36:33.000 226 7883.00 965.13 53938.98 88888.00 2018-08-14 19:36:34.000 226 7882.99 965.13 53938.96 88888.00 2018-08-14 19:36:35.000 226 7882.99 965.13 53938.94 88888.00 2018-08-14 19:36:36.000 226 7882.97 965.14 53938.91 88888.00 2018-08-14 19:36:37.000 226 7882.97 965.14 53938.90 88888.00 2018-08-14 19:36:38.000 226 7882.97 965.16 53938.88 88888.00 2018-08-14 19:36:39.000 226 7882.96 965.16 53938.86 88888.00 2018-08-14 19:36:40.000 226 7882.95 965.17 53938.84 88888.00 2018-08-14 19:36:41.000 226 7882.95 965.17 53938.83 88888.00 2018-08-14 19:36:42.000 226 7882.94 965.17 53938.80 88888.00 2018-08-14 19:36:43.000 226 7882.94 965.17 53938.79 88888.00 2018-08-14 19:36:44.000 226 7882.93 965.17 53938.78 88888.00 2018-08-14 19:36:45.000 226 7882.91 965.17 53938.77 88888.00 2018-08-14 19:36:46.000 226 7882.90 965.17 53938.76 88888.00 2018-08-14 19:36:47.000 226 7882.90 965.19 53938.74 88888.00 2018-08-14 19:36:48.000 226 7882.89 965.19 53938.73 88888.00 2018-08-14 19:36:49.000 226 7882.86 965.18 53938.70 88888.00 2018-08-14 19:36:50.000 226 7882.86 965.18 53938.68 88888.00 2018-08-14 19:36:51.000 226 7882.87 965.20 53938.68 88888.00 2018-08-14 19:36:52.000 226 7882.87 965.20 53938.67 88888.00 2018-08-14 19:36:53.000 226 7882.87 965.20 53938.67 88888.00 2018-08-14 19:36:54.000 226 7882.87 965.21 53938.66 88888.00 2018-08-14 19:36:55.000 226 7882.88 965.22 53938.65 88888.00 2018-08-14 19:36:56.000 226 7882.87 965.21 53938.64 88888.00 2018-08-14 19:36:57.000 226 7882.88 965.21 53938.63 88888.00 2018-08-14 19:36:58.000 226 7882.86 965.21 53938.61 88888.00 2018-08-14 19:36:59.000 226 7882.84 965.21 53938.60 88888.00 2018-08-14 19:37:00.000 226 7882.83 965.20 53938.59 88888.00 2018-08-14 19:37:01.000 226 7882.83 965.20 53938.57 88888.00 2018-08-14 19:37:02.000 226 7882.83 965.20 53938.57 88888.00 2018-08-14 19:37:03.000 226 7882.83 965.19 53938.55 88888.00 2018-08-14 19:37:04.000 226 7882.82 965.19 53938.53 88888.00 2018-08-14 19:37:05.000 226 7882.82 965.20 53938.51 88888.00 2018-08-14 19:37:06.000 226 7882.82 965.20 53938.50 88888.00 2018-08-14 19:37:07.000 226 7882.82 965.20 53938.50 88888.00 2018-08-14 19:37:08.000 226 7882.83 965.21 53938.49 88888.00 2018-08-14 19:37:09.000 226 7882.84 965.22 53938.47 88888.00 2018-08-14 19:37:10.000 226 7882.85 965.22 53938.46 88888.00 2018-08-14 19:37:11.000 226 7882.84 965.22 53938.46 88888.00 2018-08-14 19:37:12.000 226 7882.83 965.22 53938.45 88888.00 2018-08-14 19:37:13.000 226 7882.83 965.20 53938.44 88888.00 2018-08-14 19:37:14.000 226 7882.82 965.17 53938.42 88888.00 2018-08-14 19:37:15.000 226 7882.82 965.16 53938.41 88888.00 2018-08-14 19:37:16.000 226 7882.83 965.17 53938.42 88888.00 2018-08-14 19:37:17.000 226 7882.82 965.18 53938.41 88888.00 2018-08-14 19:37:18.000 226 7882.82 965.16 53938.39 88888.00 2018-08-14 19:37:19.000 226 7882.81 965.14 53938.37 88888.00 2018-08-14 19:37:20.000 226 7882.81 965.14 53938.37 88888.00 2018-08-14 19:37:21.000 226 7882.80 965.14 53938.37 88888.00 2018-08-14 19:37:22.000 226 7882.79 965.14 53938.36 88888.00 2018-08-14 19:37:23.000 226 7882.78 965.13 53938.34 88888.00 2018-08-14 19:37:24.000 226 7882.77 965.13 53938.31 88888.00 2018-08-14 19:37:25.000 226 7882.77 965.12 53938.29 88888.00 2018-08-14 19:37:26.000 226 7882.77 965.11 53938.27 88888.00 2018-08-14 19:37:27.000 226 7882.77 965.11 53938.25 88888.00 2018-08-14 19:37:28.000 226 7882.77 965.11 53938.23 88888.00 2018-08-14 19:37:29.000 226 7882.77 965.10 53938.23 88888.00 2018-08-14 19:37:30.000 226 7882.75 965.10 53938.22 88888.00 2018-08-14 19:37:31.000 226 7882.74 965.09 53938.21 88888.00 2018-08-14 19:37:32.000 226 7882.74 965.10 53938.19 88888.00 2018-08-14 19:37:33.000 226 7882.73 965.12 53938.18 88888.00 2018-08-14 19:37:34.000 226 7882.73 965.11 53938.18 88888.00 2018-08-14 19:37:35.000 226 7882.73 965.10 53938.15 88888.00 2018-08-14 19:37:36.000 226 7882.72 965.10 53938.13 88888.00 2018-08-14 19:37:37.000 226 7882.71 965.11 53938.12 88888.00 2018-08-14 19:37:38.000 226 7882.72 965.11 53938.12 88888.00 2018-08-14 19:37:39.000 226 7882.72 965.10 53938.11 88888.00 2018-08-14 19:37:40.000 226 7882.72 965.10 53938.09 88888.00 2018-08-14 19:37:41.000 226 7882.72 965.10 53938.07 88888.00 2018-08-14 19:37:42.000 226 7882.72 965.09 53938.07 88888.00 2018-08-14 19:37:43.000 226 7882.73 965.10 53938.06 88888.00 2018-08-14 19:37:44.000 226 7882.72 965.10 53938.05 88888.00 2018-08-14 19:37:45.000 226 7882.71 965.09 53938.04 88888.00 2018-08-14 19:37:46.000 226 7882.70 965.07 53938.04 88888.00 2018-08-14 19:37:47.000 226 7882.68 965.06 53938.03 88888.00 2018-08-14 19:37:48.000 226 7882.68 965.06 53938.01 88888.00 2018-08-14 19:37:49.000 226 7882.67 965.04 53937.99 88888.00 2018-08-14 19:37:50.000 226 7882.67 965.03 53937.98 88888.00 2018-08-14 19:37:51.000 226 7882.67 965.03 53937.96 88888.00 2018-08-14 19:37:52.000 226 7882.67 965.02 53937.96 88888.00 2018-08-14 19:37:53.000 226 7882.68 965.04 53937.95 88888.00 2018-08-14 19:37:54.000 226 7882.69 965.05 53937.94 88888.00 2018-08-14 19:37:55.000 226 7882.70 965.04 53937.93 88888.00 2018-08-14 19:37:56.000 226 7882.70 965.05 53937.93 88888.00 2018-08-14 19:37:57.000 226 7882.69 965.06 53937.91 88888.00 2018-08-14 19:37:58.000 226 7882.68 965.06 53937.89 88888.00 2018-08-14 19:37:59.000 226 7882.68 965.05 53937.88 88888.00 2018-08-14 19:38:00.000 226 7882.67 965.04 53937.86 88888.00 2018-08-14 19:38:01.000 226 7882.66 965.04 53937.85 88888.00 2018-08-14 19:38:02.000 226 7882.65 965.06 53937.83 88888.00 2018-08-14 19:38:03.000 226 7882.65 965.06 53937.81 88888.00 2018-08-14 19:38:04.000 226 7882.64 965.06 53937.80 88888.00 2018-08-14 19:38:05.000 226 7882.63 965.06 53937.78 88888.00 2018-08-14 19:38:06.000 226 7882.62 965.05 53937.76 88888.00 2018-08-14 19:38:07.000 226 7882.60 965.04 53937.75 88888.00 2018-08-14 19:38:08.000 226 7882.59 965.03 53937.74 88888.00 2018-08-14 19:38:09.000 226 7882.59 965.03 53937.72 88888.00 2018-08-14 19:38:10.000 226 7882.58 965.03 53937.71 88888.00 2018-08-14 19:38:11.000 226 7882.58 965.02 53937.70 88888.00 2018-08-14 19:38:12.000 226 7882.59 965.03 53937.69 88888.00 2018-08-14 19:38:13.000 226 7882.59 965.03 53937.68 88888.00 2018-08-14 19:38:14.000 226 7882.58 965.03 53937.65 88888.00 2018-08-14 19:38:15.000 226 7882.58 965.02 53937.64 88888.00 2018-08-14 19:38:16.000 226 7882.58 965.02 53937.63 88888.00 2018-08-14 19:38:17.000 226 7882.57 965.02 53937.62 88888.00 2018-08-14 19:38:18.000 226 7882.56 965.03 53937.60 88888.00 2018-08-14 19:38:19.000 226 7882.57 965.03 53937.60 88888.00 2018-08-14 19:38:20.000 226 7882.56 965.02 53937.60 88888.00 2018-08-14 19:38:21.000 226 7882.55 965.02 53937.59 88888.00 2018-08-14 19:38:22.000 226 7882.54 965.01 53937.57 88888.00 2018-08-14 19:38:23.000 226 7882.54 965.01 53937.54 88888.00 2018-08-14 19:38:24.000 226 7882.55 965.01 53937.53 88888.00 2018-08-14 19:38:25.000 226 7882.56 965.01 53937.51 88888.00 2018-08-14 19:38:26.000 226 7882.55 965.00 53937.50 88888.00 2018-08-14 19:38:27.000 226 7882.55 965.00 53937.50 88888.00 2018-08-14 19:38:28.000 226 7882.55 964.99 53937.49 88888.00 2018-08-14 19:38:29.000 226 7882.56 964.98 53937.48 88888.00 2018-08-14 19:38:30.000 226 7882.56 964.98 53937.48 88888.00 2018-08-14 19:38:31.000 226 7882.56 964.99 53937.48 88888.00 2018-08-14 19:38:32.000 226 7882.58 964.99 53937.47 88888.00 2018-08-14 19:38:33.000 226 7882.60 964.98 53937.45 88888.00 2018-08-14 19:38:34.000 226 7882.60 964.97 53937.45 88888.00 2018-08-14 19:38:35.000 226 7882.59 964.96 53937.44 88888.00 2018-08-14 19:38:36.000 226 7882.59 964.95 53937.44 88888.00 2018-08-14 19:38:37.000 226 7882.60 964.95 53937.44 88888.00 2018-08-14 19:38:38.000 226 7882.60 964.95 53937.42 88888.00 2018-08-14 19:38:39.000 226 7882.60 964.94 53937.41 88888.00 2018-08-14 19:38:40.000 226 7882.59 964.93 53937.41 88888.00 2018-08-14 19:38:41.000 226 7882.59 964.91 53937.41 88888.00 2018-08-14 19:38:42.000 226 7882.59 964.91 53937.38 88888.00 2018-08-14 19:38:43.000 226 7882.58 964.91 53937.36 88888.00 2018-08-14 19:38:44.000 226 7882.58 964.91 53937.35 88888.00 2018-08-14 19:38:45.000 226 7882.59 964.89 53937.33 88888.00 2018-08-14 19:38:46.000 226 7882.58 964.88 53937.32 88888.00 2018-08-14 19:38:47.000 226 7882.58 964.89 53937.31 88888.00 2018-08-14 19:38:48.000 226 7882.58 964.90 53937.30 88888.00 2018-08-14 19:38:49.000 226 7882.60 964.89 53937.30 88888.00 2018-08-14 19:38:50.000 226 7882.61 964.89 53937.29 88888.00 2018-08-14 19:38:51.000 226 7882.60 964.89 53937.28 88888.00 2018-08-14 19:38:52.000 226 7882.58 964.88 53937.27 88888.00 2018-08-14 19:38:53.000 226 7882.58 964.88 53937.26 88888.00 2018-08-14 19:38:54.000 226 7882.59 964.88 53937.25 88888.00 2018-08-14 19:38:55.000 226 7882.59 964.88 53937.23 88888.00 2018-08-14 19:38:56.000 226 7882.59 964.86 53937.21 88888.00 2018-08-14 19:38:57.000 226 7882.58 964.86 53937.20 88888.00 2018-08-14 19:38:58.000 226 7882.58 964.87 53937.19 88888.00 2018-08-14 19:38:59.000 226 7882.58 964.87 53937.18 88888.00 2018-08-14 19:39:00.000 226 7882.58 964.86 53937.18 88888.00 2018-08-14 19:39:01.000 226 7882.57 964.86 53937.16 88888.00 2018-08-14 19:39:02.000 226 7882.57 964.85 53937.15 88888.00 2018-08-14 19:39:03.000 226 7882.58 964.83 53937.14 88888.00 2018-08-14 19:39:04.000 226 7882.56 964.84 53937.13 88888.00 2018-08-14 19:39:05.000 226 7882.55 964.85 53937.11 88888.00 2018-08-14 19:39:06.000 226 7882.54 964.85 53937.10 88888.00 2018-08-14 19:39:07.000 226 7882.53 964.83 53937.08 88888.00 2018-08-14 19:39:08.000 226 7882.52 964.83 53937.07 88888.00 2018-08-14 19:39:09.000 226 7882.53 964.84 53937.05 88888.00 2018-08-14 19:39:10.000 226 7882.53 964.84 53937.04 88888.00 2018-08-14 19:39:11.000 226 7882.52 964.83 53937.02 88888.00 2018-08-14 19:39:12.000 226 7882.52 964.84 53937.01 88888.00 2018-08-14 19:39:13.000 226 7882.51 964.84 53937.00 88888.00 2018-08-14 19:39:14.000 226 7882.51 964.84 53936.99 88888.00 2018-08-14 19:39:15.000 226 7882.50 964.83 53936.99 88888.00 2018-08-14 19:39:16.000 226 7882.50 964.82 53936.98 88888.00 2018-08-14 19:39:17.000 226 7882.50 964.81 53936.96 88888.00 2018-08-14 19:39:18.000 226 7882.49 964.81 53936.94 88888.00 2018-08-14 19:39:19.000 226 7882.48 964.82 53936.93 88888.00 2018-08-14 19:39:20.000 226 7882.48 964.81 53936.91 88888.00 2018-08-14 19:39:21.000 226 7882.47 964.80 53936.90 88888.00 2018-08-14 19:39:22.000 226 7882.47 964.80 53936.89 88888.00 2018-08-14 19:39:23.000 226 7882.47 964.81 53936.88 88888.00 2018-08-14 19:39:24.000 226 7882.46 964.81 53936.87 88888.00 2018-08-14 19:39:25.000 226 7882.45 964.80 53936.86 88888.00 2018-08-14 19:39:26.000 226 7882.44 964.80 53936.84 88888.00 2018-08-14 19:39:27.000 226 7882.44 964.80 53936.83 88888.00 2018-08-14 19:39:28.000 226 7882.44 964.80 53936.83 88888.00 2018-08-14 19:39:29.000 226 7882.44 964.80 53936.82 88888.00 2018-08-14 19:39:30.000 226 7882.45 964.79 53936.81 88888.00 2018-08-14 19:39:31.000 226 7882.44 964.79 53936.81 88888.00 2018-08-14 19:39:32.000 226 7882.44 964.80 53936.80 88888.00 2018-08-14 19:39:33.000 226 7882.44 964.80 53936.79 88888.00 2018-08-14 19:39:34.000 226 7882.43 964.79 53936.77 88888.00 2018-08-14 19:39:35.000 226 7882.44 964.79 53936.76 88888.00 2018-08-14 19:39:36.000 226 7882.45 964.79 53936.76 88888.00 2018-08-14 19:39:37.000 226 7882.45 964.79 53936.75 88888.00 2018-08-14 19:39:38.000 226 7882.44 964.79 53936.75 88888.00 2018-08-14 19:39:39.000 226 7882.44 964.79 53936.74 88888.00 2018-08-14 19:39:40.000 226 7882.44 964.79 53936.73 88888.00 2018-08-14 19:39:41.000 226 7882.44 964.79 53936.71 88888.00 2018-08-14 19:39:42.000 226 7882.44 964.80 53936.70 88888.00 2018-08-14 19:39:43.000 226 7882.45 964.79 53936.71 88888.00 2018-08-14 19:39:44.000 226 7882.45 964.78 53936.70 88888.00 2018-08-14 19:39:45.000 226 7882.45 964.78 53936.70 88888.00 2018-08-14 19:39:46.000 226 7882.45 964.78 53936.70 88888.00 2018-08-14 19:39:47.000 226 7882.45 964.78 53936.69 88888.00 2018-08-14 19:39:48.000 226 7882.46 964.77 53936.68 88888.00 2018-08-14 19:39:49.000 226 7882.47 964.78 53936.68 88888.00 2018-08-14 19:39:50.000 226 7882.47 964.79 53936.67 88888.00 2018-08-14 19:39:51.000 226 7882.46 964.79 53936.66 88888.00 2018-08-14 19:39:52.000 226 7882.46 964.78 53936.66 88888.00 2018-08-14 19:39:53.000 226 7882.47 964.78 53936.66 88888.00 2018-08-14 19:39:54.000 226 7882.47 964.76 53936.64 88888.00 2018-08-14 19:39:55.000 226 7882.47 964.76 53936.63 88888.00 2018-08-14 19:39:56.000 226 7882.48 964.77 53936.64 88888.00 2018-08-14 19:39:57.000 226 7882.49 964.77 53936.66 88888.00 2018-08-14 19:39:58.000 226 7882.49 964.77 53936.66 88888.00 2018-08-14 19:39:59.000 226 7882.49 964.77 53936.65 88888.00 2018-08-14 19:40:00.000 226 7882.49 964.78 53936.64 88888.00 2018-08-14 19:40:01.000 226 7882.49 964.77 53936.61 88888.00 2018-08-14 19:40:02.000 226 7882.49 964.77 53936.61 88888.00 2018-08-14 19:40:03.000 226 7882.48 964.78 53936.61 88888.00 2018-08-14 19:40:04.000 226 7882.47 964.78 53936.60 88888.00 2018-08-14 19:40:05.000 226 7882.47 964.77 53936.60 88888.00 2018-08-14 19:40:06.000 226 7882.49 964.78 53936.60 88888.00 2018-08-14 19:40:07.000 226 7882.51 964.80 53936.60 88888.00 2018-08-14 19:40:08.000 226 7882.51 964.81 53936.60 88888.00 2018-08-14 19:40:09.000 226 7882.51 964.81 53936.59 88888.00 2018-08-14 19:40:10.000 226 7882.52 964.81 53936.59 88888.00 2018-08-14 19:40:11.000 226 7882.53 964.82 53936.59 88888.00 2018-08-14 19:40:12.000 226 7882.53 964.84 53936.57 88888.00 2018-08-14 19:40:13.000 226 7882.54 964.85 53936.56 88888.00 2018-08-14 19:40:14.000 226 7882.54 964.85 53936.55 88888.00 2018-08-14 19:40:15.000 226 7882.54 964.85 53936.55 88888.00 2018-08-14 19:40:16.000 226 7882.55 964.85 53936.57 88888.00 2018-08-14 19:40:17.000 226 7882.56 964.86 53936.57 88888.00 2018-08-14 19:40:18.000 226 7882.55 964.86 53936.55 88888.00 2018-08-14 19:40:19.000 226 7882.56 964.86 53936.55 88888.00 2018-08-14 19:40:20.000 226 7882.56 964.85 53936.54 88888.00 2018-08-14 19:40:21.000 226 7882.53 964.85 53936.54 88888.00 2018-08-14 19:40:22.000 226 7882.53 964.84 53936.54 88888.00 2018-08-14 19:40:23.000 226 7882.57 964.86 53936.54 88888.00 2018-08-14 19:40:24.000 226 7882.59 964.87 53936.54 88888.00 2018-08-14 19:40:25.000 226 7882.59 964.88 53936.54 88888.00 2018-08-14 19:40:26.000 226 7882.59 964.89 53936.53 88888.00 2018-08-14 19:40:27.000 226 7882.59 964.89 53936.53 88888.00 2018-08-14 19:40:28.000 226 7882.60 964.89 53936.52 88888.00 2018-08-14 19:40:29.000 226 7882.59 964.88 53936.51 88888.00 2018-08-14 19:40:30.000 226 7882.59 964.88 53936.51 88888.00 2018-08-14 19:40:31.000 226 7882.60 964.90 53936.51 88888.00 2018-08-14 19:40:32.000 226 7882.60 964.91 53936.51 88888.00 2018-08-14 19:40:33.000 226 7882.60 964.92 53936.51 88888.00 2018-08-14 19:40:34.000 226 7882.60 964.92 53936.50 88888.00 2018-08-14 19:40:35.000 226 7882.59 964.93 53936.50 88888.00 2018-08-14 19:40:36.000 226 7882.59 964.93 53936.51 88888.00 2018-08-14 19:40:37.000 226 7882.60 964.93 53936.51 88888.00 2018-08-14 19:40:38.000 226 7882.60 964.93 53936.50 88888.00 2018-08-14 19:40:39.000 226 7882.59 964.95 53936.50 88888.00 2018-08-14 19:40:40.000 226 7882.61 964.95 53936.50 88888.00 2018-08-14 19:40:41.000 226 7882.61 964.94 53936.49 88888.00 2018-08-14 19:40:42.000 226 7882.60 964.94 53936.48 88888.00 2018-08-14 19:40:43.000 226 7882.61 964.94 53936.48 88888.00 2018-08-14 19:40:44.000 226 7882.61 964.94 53936.48 88888.00 2018-08-14 19:40:45.000 226 7882.60 964.94 53936.47 88888.00 2018-08-14 19:40:46.000 226 7882.59 964.94 53936.46 88888.00 2018-08-14 19:40:47.000 226 7882.60 964.94 53936.46 88888.00 2018-08-14 19:40:48.000 226 7882.61 964.96 53936.46 88888.00 2018-08-14 19:40:49.000 226 7882.61 964.96 53936.45 88888.00 2018-08-14 19:40:50.000 226 7882.61 964.94 53936.46 88888.00 2018-08-14 19:40:51.000 226 7882.61 964.95 53936.47 88888.00 2018-08-14 19:40:52.000 226 7882.61 964.96 53936.48 88888.00 2018-08-14 19:40:53.000 226 7882.60 964.95 53936.47 88888.00 2018-08-14 19:40:54.000 226 7882.60 964.94 53936.46 88888.00 2018-08-14 19:40:55.000 226 7882.61 964.95 53936.47 88888.00 2018-08-14 19:40:56.000 226 7882.61 964.95 53936.47 88888.00 2018-08-14 19:40:57.000 226 7882.60 964.95 53936.47 88888.00 2018-08-14 19:40:58.000 226 7882.61 964.96 53936.47 88888.00 2018-08-14 19:40:59.000 226 7882.61 964.97 53936.46 88888.00 2018-08-14 19:41:00.000 226 7882.60 964.96 53936.45 88888.00 2018-08-14 19:41:01.000 226 7882.60 964.97 53936.45 88888.00 2018-08-14 19:41:02.000 226 7882.60 964.98 53936.45 88888.00 2018-08-14 19:41:03.000 226 7882.59 964.98 53936.45 88888.00 2018-08-14 19:41:04.000 226 7882.58 964.99 53936.46 88888.00 2018-08-14 19:41:05.000 226 7882.59 964.99 53936.45 88888.00 2018-08-14 19:41:06.000 226 7882.59 965.00 53936.43 88888.00 2018-08-14 19:41:07.000 226 7882.60 965.00 53936.42 88888.00 2018-08-14 19:41:08.000 226 7882.60 965.00 53936.43 88888.00 2018-08-14 19:41:09.000 226 7882.58 965.01 53936.43 88888.00 2018-08-14 19:41:10.000 226 7882.56 965.01 53936.43 88888.00 2018-08-14 19:41:11.000 226 7882.57 965.03 53936.43 88888.00 2018-08-14 19:41:12.000 226 7882.58 965.05 53936.42 88888.00 2018-08-14 19:41:13.000 226 7882.59 965.07 53936.42 88888.00 2018-08-14 19:41:14.000 226 7882.59 965.09 53936.43 88888.00 2018-08-14 19:41:15.000 226 7882.60 965.11 53936.42 88888.00 2018-08-14 19:41:16.000 226 7882.61 965.11 53936.42 88888.00 2018-08-14 19:41:17.000 226 7882.61 965.13 53936.42 88888.00 2018-08-14 19:41:18.000 226 7882.62 965.14 53936.43 88888.00 2018-08-14 19:41:19.000 226 7882.62 965.16 53936.43 88888.00 2018-08-14 19:41:20.000 226 7882.63 965.17 53936.44 88888.00 2018-08-14 19:41:21.000 226 7882.62 965.19 53936.44 88888.00 2018-08-14 19:41:22.000 226 7882.62 965.20 53936.43 88888.00 2018-08-14 19:41:23.000 226 7882.63 965.22 53936.44 88888.00 2018-08-14 19:41:24.000 226 7882.64 965.21 53936.43 88888.00 2018-08-14 19:41:25.000 226 7882.63 965.20 53936.43 88888.00 2018-08-14 19:41:26.000 226 7882.62 965.21 53936.44 88888.00 2018-08-14 19:41:27.000 226 7882.62 965.22 53936.45 88888.00 2018-08-14 19:41:28.000 226 7882.63 965.23 53936.45 88888.00 2018-08-14 19:41:29.000 226 7882.62 965.23 53936.43 88888.00 2018-08-14 19:41:30.000 226 7882.62 965.24 53936.43 88888.00 2018-08-14 19:41:31.000 226 7882.62 965.25 53936.44 88888.00 2018-08-14 19:41:32.000 226 7882.62 965.25 53936.43 88888.00 2018-08-14 19:41:33.000 226 7882.63 965.25 53936.43 88888.00 2018-08-14 19:41:34.000 226 7882.64 965.27 53936.43 88888.00 2018-08-14 19:41:35.000 226 7882.66 965.29 53936.44 88888.00 2018-08-14 19:41:36.000 226 7882.66 965.30 53936.43 88888.00 2018-08-14 19:41:37.000 226 7882.66 965.30 53936.43 88888.00 2018-08-14 19:41:38.000 226 7882.67 965.31 53936.44 88888.00 2018-08-14 19:41:39.000 226 7882.67 965.32 53936.45 88888.00 2018-08-14 19:41:40.000 226 7882.68 965.31 53936.46 88888.00 2018-08-14 19:41:41.000 226 7882.68 965.30 53936.46 88888.00 2018-08-14 19:41:42.000 226 7882.68 965.32 53936.45 88888.00 2018-08-14 19:41:43.000 226 7882.67 965.33 53936.46 88888.00 2018-08-14 19:41:44.000 226 7882.67 965.34 53936.47 88888.00 2018-08-14 19:41:45.000 226 7882.66 965.34 53936.47 88888.00 2018-08-14 19:41:46.000 226 7882.66 965.35 53936.46 88888.00 2018-08-14 19:41:47.000 226 7882.66 965.35 53936.46 88888.00 2018-08-14 19:41:48.000 226 7882.67 965.35 53936.48 88888.00 2018-08-14 19:41:49.000 226 7882.67 965.36 53936.48 88888.00 2018-08-14 19:41:50.000 226 7882.67 965.35 53936.48 88888.00 2018-08-14 19:41:51.000 226 7882.66 965.35 53936.47 88888.00 2018-08-14 19:41:52.000 226 7882.66 965.35 53936.47 88888.00 2018-08-14 19:41:53.000 226 7882.67 965.36 53936.47 88888.00 2018-08-14 19:41:54.000 226 7882.67 965.36 53936.47 88888.00 2018-08-14 19:41:55.000 226 7882.67 965.36 53936.47 88888.00 2018-08-14 19:41:56.000 226 7882.69 965.38 53936.48 88888.00 2018-08-14 19:41:57.000 226 7882.69 965.39 53936.49 88888.00 2018-08-14 19:41:58.000 226 7882.69 965.40 53936.49 88888.00 2018-08-14 19:41:59.000 226 7882.69 965.42 53936.49 88888.00 2018-08-14 19:42:00.000 226 7882.69 965.43 53936.49 88888.00 2018-08-14 19:42:01.000 226 7882.69 965.42 53936.49 88888.00 2018-08-14 19:42:02.000 226 7882.70 965.43 53936.48 88888.00 2018-08-14 19:42:03.000 226 7882.70 965.45 53936.48 88888.00 2018-08-14 19:42:04.000 226 7882.70 965.46 53936.48 88888.00 2018-08-14 19:42:05.000 226 7882.70 965.48 53936.49 88888.00 2018-08-14 19:42:06.000 226 7882.70 965.49 53936.49 88888.00 2018-08-14 19:42:07.000 226 7882.71 965.51 53936.48 88888.00 2018-08-14 19:42:08.000 226 7882.70 965.52 53936.48 88888.00 2018-08-14 19:42:09.000 226 7882.70 965.54 53936.48 88888.00 2018-08-14 19:42:10.000 226 7882.71 965.56 53936.49 88888.00 2018-08-14 19:42:11.000 226 7882.70 965.59 53936.49 88888.00 2018-08-14 19:42:12.000 226 7882.70 965.60 53936.49 88888.00 2018-08-14 19:42:13.000 226 7882.69 965.61 53936.48 88888.00 2018-08-14 19:42:14.000 226 7882.70 965.63 53936.48 88888.00 2018-08-14 19:42:15.000 226 7882.71 965.63 53936.49 88888.00 2018-08-14 19:42:16.000 226 7882.71 965.63 53936.49 88888.00 2018-08-14 19:42:17.000 226 7882.71 965.65 53936.48 88888.00 2018-08-14 19:42:18.000 226 7882.71 965.67 53936.48 88888.00 2018-08-14 19:42:19.000 226 7882.72 965.69 53936.49 88888.00 2018-08-14 19:42:20.000 226 7882.71 965.70 53936.49 88888.00 2018-08-14 19:42:21.000 226 7882.71 965.71 53936.49 88888.00 2018-08-14 19:42:22.000 226 7882.72 965.72 53936.50 88888.00 2018-08-14 19:42:23.000 226 7882.72 965.73 53936.51 88888.00 2018-08-14 19:42:24.000 226 7882.71 965.75 53936.50 88888.00 2018-08-14 19:42:25.000 226 7882.71 965.75 53936.50 88888.00 2018-08-14 19:42:26.000 226 7882.73 965.75 53936.49 88888.00 2018-08-14 19:42:27.000 226 7882.74 965.78 53936.50 88888.00 2018-08-14 19:42:28.000 226 7882.75 965.80 53936.53 88888.00 2018-08-14 19:42:29.000 226 7882.76 965.82 53936.54 88888.00 2018-08-14 19:42:30.000 226 7882.77 965.84 53936.55 88888.00 2018-08-14 19:42:31.000 226 7882.76 965.84 53936.55 88888.00 2018-08-14 19:42:32.000 226 7882.76 965.84 53936.55 88888.00 2018-08-14 19:42:33.000 226 7882.77 965.86 53936.54 88888.00 2018-08-14 19:42:34.000 226 7882.78 965.87 53936.54 88888.00 2018-08-14 19:42:35.000 226 7882.78 965.88 53936.56 88888.00 2018-08-14 19:42:36.000 226 7882.78 965.90 53936.57 88888.00 2018-08-14 19:42:37.000 226 7882.79 965.92 53936.58 88888.00 2018-08-14 19:42:38.000 226 7882.79 965.91 53936.59 88888.00 2018-08-14 19:42:39.000 226 7882.80 965.92 53936.59 88888.00 2018-08-14 19:42:40.000 226 7882.80 965.94 53936.59 88888.00 2018-08-14 19:42:41.000 226 7882.80 965.95 53936.60 88888.00 2018-08-14 19:42:42.000 226 7882.81 965.97 53936.61 88888.00 2018-08-14 19:42:43.000 226 7882.82 965.99 53936.61 88888.00 2018-08-14 19:42:44.000 226 7882.82 966.01 53936.61 88888.00 2018-08-14 19:42:45.000 226 7882.82 966.02 53936.61 88888.00 2018-08-14 19:42:46.000 226 7882.83 966.02 53936.62 88888.00 2018-08-14 19:42:47.000 226 7882.84 966.04 53936.62 88888.00 2018-08-14 19:42:48.000 226 7882.85 966.06 53936.63 88888.00 2018-08-14 19:42:49.000 226 7882.85 966.08 53936.63 88888.00 2018-08-14 19:42:50.000 226 7882.86 966.09 53936.64 88888.00 2018-08-14 19:42:51.000 226 7882.87 966.09 53936.65 88888.00 2018-08-14 19:42:52.000 226 7882.89 966.10 53936.66 88888.00 2018-08-14 19:42:53.000 226 7882.89 966.12 53936.67 88888.00 2018-08-14 19:42:54.000 226 7882.89 966.14 53936.68 88888.00 2018-08-14 19:42:55.000 226 7882.89 966.15 53936.68 88888.00 2018-08-14 19:42:56.000 226 7882.90 966.16 53936.68 88888.00 2018-08-14 19:42:57.000 226 7882.90 966.17 53936.68 88888.00 2018-08-14 19:42:58.000 226 7882.90 966.18 53936.68 88888.00 2018-08-14 19:42:59.000 226 7882.90 966.19 53936.69 88888.00 2018-08-14 19:43:00.000 226 7882.90 966.22 53936.69 88888.00 2018-08-14 19:43:01.000 226 7882.89 966.24 53936.69 88888.00 2018-08-14 19:43:02.000 226 7882.90 966.26 53936.70 88888.00 2018-08-14 19:43:03.000 226 7882.90 966.27 53936.70 88888.00 2018-08-14 19:43:04.000 226 7882.90 966.29 53936.70 88888.00 2018-08-14 19:43:05.000 226 7882.91 966.30 53936.71 88888.00 2018-08-14 19:43:06.000 226 7882.91 966.32 53936.72 88888.00 2018-08-14 19:43:07.000 226 7882.92 966.34 53936.71 88888.00 2018-08-14 19:43:08.000 226 7882.93 966.36 53936.71 88888.00 2018-08-14 19:43:09.000 226 7882.93 966.37 53936.72 88888.00 2018-08-14 19:43:10.000 226 7882.93 966.38 53936.73 88888.00 2018-08-14 19:43:11.000 226 7882.94 966.40 53936.73 88888.00 2018-08-14 19:43:12.000 226 7882.94 966.42 53936.73 88888.00 2018-08-14 19:43:13.000 226 7882.95 966.43 53936.74 88888.00 2018-08-14 19:43:14.000 226 7882.95 966.44 53936.75 88888.00 2018-08-14 19:43:15.000 226 7882.95 966.46 53936.76 88888.00 2018-08-14 19:43:16.000 226 7882.96 966.48 53936.77 88888.00 2018-08-14 19:43:17.000 226 7882.96 966.49 53936.77 88888.00 2018-08-14 19:43:18.000 226 7882.97 966.49 53936.78 88888.00 2018-08-14 19:43:19.000 226 7882.98 966.50 53936.78 88888.00 2018-08-14 19:43:20.000 226 7882.98 966.52 53936.77 88888.00 2018-08-14 19:43:21.000 226 7882.97 966.53 53936.77 88888.00 2018-08-14 19:43:22.000 226 7882.97 966.54 53936.78 88888.00 2018-08-14 19:43:23.000 226 7882.97 966.55 53936.79 88888.00 2018-08-14 19:43:24.000 226 7882.96 966.56 53936.80 88888.00 2018-08-14 19:43:25.000 226 7882.96 966.60 53936.80 88888.00 2018-08-14 19:43:26.000 226 7882.97 966.63 53936.79 88888.00 2018-08-14 19:43:27.000 226 7882.96 966.63 53936.79 88888.00 2018-08-14 19:43:28.000 226 7882.96 966.64 53936.79 88888.00 2018-08-14 19:43:29.000 226 7882.97 966.66 53936.79 88888.00 2018-08-14 19:43:30.000 226 7882.96 966.69 53936.78 88888.00 2018-08-14 19:43:31.000 226 7882.96 966.70 53936.78 88888.00 2018-08-14 19:43:32.000 226 7882.96 966.71 53936.79 88888.00 2018-08-14 19:43:33.000 226 7882.95 966.73 53936.80 88888.00 2018-08-14 19:43:34.000 226 7882.96 966.75 53936.79 88888.00 2018-08-14 19:43:35.000 226 7882.96 966.77 53936.79 88888.00 2018-08-14 19:43:36.000 226 7882.95 966.78 53936.80 88888.00 2018-08-14 19:43:37.000 226 7882.96 966.79 53936.81 88888.00 2018-08-14 19:43:38.000 226 7882.97 966.81 53936.82 88888.00 2018-08-14 19:43:39.000 226 7882.97 966.83 53936.82 88888.00 2018-08-14 19:43:40.000 226 7882.96 966.86 53936.82 88888.00 2018-08-14 19:43:41.000 226 7882.96 966.87 53936.81 88888.00 2018-08-14 19:43:42.000 226 7882.95 966.88 53936.82 88888.00 2018-08-14 19:43:43.000 226 7882.95 966.89 53936.84 88888.00 2018-08-14 19:43:44.000 226 7882.95 966.90 53936.84 88888.00 2018-08-14 19:43:45.000 226 7882.96 966.92 53936.84 88888.00 2018-08-14 19:43:46.000 226 7882.97 966.92 53936.86 88888.00 2018-08-14 19:43:47.000 226 7882.97 966.92 53936.87 88888.00 2018-08-14 19:43:48.000 226 7882.97 966.93 53936.87 88888.00 2018-08-14 19:43:49.000 226 7882.98 966.95 53936.89 88888.00 2018-08-14 19:43:50.000 226 7882.99 966.95 53936.91 88888.00 2018-08-14 19:43:51.000 226 7883.00 966.96 53936.91 88888.00 2018-08-14 19:43:52.000 226 7883.01 966.97 53936.92 88888.00 2018-08-14 19:43:53.000 226 7883.01 966.96 53936.94 88888.00 2018-08-14 19:43:54.000 226 7883.01 966.97 53936.95 88888.00 2018-08-14 19:43:55.000 226 7883.02 966.99 53936.96 88888.00 2018-08-14 19:43:56.000 226 7883.04 966.99 53936.98 88888.00 2018-08-14 19:43:57.000 226 7883.05 966.99 53937.00 88888.00 2018-08-14 19:43:58.000 226 7883.06 967.00 53937.02 88888.00 2018-08-14 19:43:59.000 226 7883.07 967.01 53937.03 88888.00 2018-08-14 19:44:00.000 226 7883.08 967.00 53937.05 88888.00 2018-08-14 19:44:01.000 226 7883.08 967.00 53937.06 88888.00 2018-08-14 19:44:02.000 226 7883.09 967.01 53937.08 88888.00 2018-08-14 19:44:03.000 226 7883.10 967.02 53937.09 88888.00 2018-08-14 19:44:04.000 226 7883.11 967.03 53937.11 88888.00 2018-08-14 19:44:05.000 226 7883.12 967.04 53937.11 88888.00 2018-08-14 19:44:06.000 226 7883.13 967.05 53937.12 88888.00 2018-08-14 19:44:07.000 226 7883.13 967.05 53937.13 88888.00 2018-08-14 19:44:08.000 226 7883.14 967.06 53937.14 88888.00 2018-08-14 19:44:09.000 226 7883.17 967.07 53937.15 88888.00 2018-08-14 19:44:10.000 226 7883.18 967.07 53937.16 88888.00 2018-08-14 19:44:11.000 226 7883.19 967.07 53937.18 88888.00 2018-08-14 19:44:12.000 226 7883.20 967.08 53937.20 88888.00 2018-08-14 19:44:13.000 226 7883.21 967.09 53937.21 88888.00 2018-08-14 19:44:14.000 226 7883.21 967.11 53937.21 88888.00 2018-08-14 19:44:15.000 226 7883.22 967.12 53937.22 88888.00 2018-08-14 19:44:16.000 226 7883.23 967.14 53937.23 88888.00 2018-08-14 19:44:17.000 226 7883.24 967.14 53937.25 88888.00 2018-08-14 19:44:18.000 226 7883.25 967.15 53937.25 88888.00 2018-08-14 19:44:19.000 226 7883.26 967.17 53937.25 88888.00 2018-08-14 19:44:20.000 226 7883.26 967.19 53937.27 88888.00 2018-08-14 19:44:21.000 226 7883.27 967.20 53937.29 88888.00 2018-08-14 19:44:22.000 226 7883.28 967.22 53937.29 88888.00 2018-08-14 19:44:23.000 226 7883.29 967.25 53937.29 88888.00 2018-08-14 19:44:24.000 226 7883.31 967.27 53937.29 88888.00 2018-08-14 19:44:25.000 226 7883.31 967.29 53937.30 88888.00 2018-08-14 19:44:26.000 226 7883.32 967.32 53937.31 88888.00 2018-08-14 19:44:27.000 226 7883.33 967.34 53937.33 88888.00 2018-08-14 19:44:28.000 226 7883.34 967.36 53937.34 88888.00 2018-08-14 19:44:29.000 226 7883.33 967.39 53937.34 88888.00 2018-08-14 19:44:30.000 226 7883.33 967.42 53937.35 88888.00 2018-08-14 19:44:31.000 226 7883.33 967.45 53937.35 88888.00 2018-08-14 19:44:32.000 226 7883.33 967.47 53937.36 88888.00 2018-08-14 19:44:33.000 226 7883.33 967.50 53937.37 88888.00 2018-08-14 19:44:34.000 226 7883.34 967.54 53937.38 88888.00 2018-08-14 19:44:35.000 226 7883.36 967.57 53937.38 88888.00 2018-08-14 19:44:36.000 226 7883.36 967.59 53937.39 88888.00 2018-08-14 19:44:37.000 226 7883.35 967.61 53937.40 88888.00 2018-08-14 19:44:38.000 226 7883.37 967.64 53937.39 88888.00 2018-08-14 19:44:39.000 226 7883.37 967.66 53937.39 88888.00 2018-08-14 19:44:40.000 226 7883.36 967.69 53937.40 88888.00 2018-08-14 19:44:41.000 226 7883.37 967.73 53937.42 88888.00 2018-08-14 19:44:42.000 226 7883.39 967.76 53937.45 88888.00 2018-08-14 19:44:43.000 226 7883.40 967.78 53937.46 88888.00 2018-08-14 19:44:44.000 226 7883.40 967.79 53937.45 88888.00 2018-08-14 19:44:45.000 226 7883.40 967.82 53937.46 88888.00 2018-08-14 19:44:46.000 226 7883.41 967.85 53937.48 88888.00 2018-08-14 19:44:47.000 226 7883.42 967.87 53937.50 88888.00 2018-08-14 19:44:48.000 226 7883.44 967.89 53937.51 88888.00 2018-08-14 19:44:49.000 226 7883.45 967.90 53937.53 88888.00 2018-08-14 19:44:50.000 226 7883.46 967.93 53937.54 88888.00 2018-08-14 19:44:51.000 226 7883.48 967.95 53937.56 88888.00 2018-08-14 19:44:52.000 226 7883.49 967.97 53937.57 88888.00 2018-08-14 19:44:53.000 226 7883.49 967.99 53937.60 88888.00 2018-08-14 19:44:54.000 226 7883.49 968.01 53937.61 88888.00 2018-08-14 19:44:55.000 226 7883.50 968.02 53937.61 88888.00 2018-08-14 19:44:56.000 226 7883.51 968.05 53937.63 88888.00 2018-08-14 19:44:57.000 226 7883.52 968.05 53937.66 88888.00 2018-08-14 19:44:58.000 226 7883.53 968.06 53937.67 88888.00 2018-08-14 19:44:59.000 226 7883.55 968.08 53937.69 88888.00 2018-08-14 19:45:00.000 226 7883.56 968.10 53937.71 88888.00 2018-08-14 19:45:01.000 226 7883.58 968.11 53937.73 88888.00 2018-08-14 19:45:02.000 226 7883.59 968.12 53937.74 88888.00 2018-08-14 19:45:03.000 226 7883.60 968.14 53937.77 88888.00 2018-08-14 19:45:04.000 226 7883.60 968.15 53937.79 88888.00 2018-08-14 19:45:05.000 226 7883.62 968.15 53937.80 88888.00 2018-08-14 19:45:06.000 226 7883.63 968.15 53937.82 88888.00 2018-08-14 19:45:07.000 226 7883.64 968.16 53937.85 88888.00 2018-08-14 19:45:08.000 226 7883.65 968.18 53937.86 88888.00 2018-08-14 19:45:09.000 226 7883.65 968.20 53937.88 88888.00 2018-08-14 19:45:10.000 226 7883.66 968.22 53937.90 88888.00 2018-08-14 19:45:11.000 226 7883.68 968.22 53937.91 88888.00 2018-08-14 19:45:12.000 226 7883.70 968.22 53937.92 88888.00 2018-08-14 19:45:13.000 226 7883.71 968.23 53937.94 88888.00 2018-08-14 19:45:14.000 226 7883.71 968.25 53937.96 88888.00 2018-08-14 19:45:15.000 226 7883.73 968.26 53937.97 88888.00 2018-08-14 19:45:16.000 226 7883.75 968.26 53937.98 88888.00 2018-08-14 19:45:17.000 226 7883.75 968.28 53937.99 88888.00 2018-08-14 19:45:18.000 226 7883.75 968.30 53938.00 88888.00 2018-08-14 19:45:19.000 226 7883.76 968.31 53938.02 88888.00 2018-08-14 19:45:20.000 226 7883.77 968.34 53938.04 88888.00 2018-08-14 19:45:21.000 226 7883.77 968.35 53938.05 88888.00 2018-08-14 19:45:22.000 226 7883.78 968.37 53938.05 88888.00 2018-08-14 19:45:23.000 226 7883.78 968.40 53938.05 88888.00 2018-08-14 19:45:24.000 226 7883.78 968.42 53938.07 88888.00 2018-08-14 19:45:25.000 226 7883.78 968.44 53938.08 88888.00 2018-08-14 19:45:26.000 226 7883.77 968.45 53938.10 88888.00 2018-08-14 19:45:27.000 226 7883.77 968.47 53938.11 88888.00 2018-08-14 19:45:28.000 226 7883.78 968.51 53938.11 88888.00 2018-08-14 19:45:29.000 226 7883.78 968.53 53938.11 88888.00 2018-08-14 19:45:30.000 226 7883.79 968.55 53938.14 88888.00 2018-08-14 19:45:31.000 226 7883.81 968.58 53938.15 88888.00 2018-08-14 19:45:32.000 226 7883.83 968.60 53938.16 88888.00 2018-08-14 19:45:33.000 226 7883.84 968.62 53938.18 88888.00 2018-08-14 19:45:34.000 226 7883.85 968.64 53938.20 88888.00 2018-08-14 19:45:35.000 226 7883.87 968.67 53938.20 88888.00 2018-08-14 19:45:36.000 226 7883.89 968.69 53938.21 88888.00 2018-08-14 19:45:37.000 226 7883.90 968.71 53938.24 88888.00 2018-08-14 19:45:38.000 226 7883.92 968.73 53938.26 88888.00 2018-08-14 19:45:39.000 226 7883.93 968.74 53938.28 88888.00 2018-08-14 19:45:40.000 226 7883.93 968.75 53938.27 88888.00 2018-08-14 19:45:41.000 226 7883.92 968.76 53938.26 88888.00 2018-08-14 19:45:42.000 226 7883.95 968.79 53938.29 88888.00 2018-08-14 19:45:43.000 226 7883.98 968.81 53938.34 88888.00 2018-08-14 19:45:44.000 226 7884.01 968.84 53938.38 88888.00 2018-08-14 19:45:45.000 226 7884.04 968.86 53938.41 88888.00 2018-08-14 19:45:46.000 226 7884.07 968.87 53938.44 88888.00 2018-08-14 19:45:47.000 226 7884.09 968.89 53938.47 88888.00 2018-08-14 19:45:48.000 226 7884.10 968.90 53938.49 88888.00 2018-08-14 19:45:49.000 226 7884.11 968.92 53938.51 88888.00 2018-08-14 19:45:50.000 226 7884.14 968.94 53938.53 88888.00 2018-08-14 19:45:51.000 226 7884.17 968.95 53938.55 88888.00 2018-08-14 19:45:52.000 226 7884.19 968.96 53938.57 88888.00 2018-08-14 19:45:53.000 226 7884.20 968.99 53938.60 88888.00 2018-08-14 19:45:54.000 226 7884.22 969.00 53938.62 88888.00 2018-08-14 19:45:55.000 226 7884.23 969.02 53938.64 88888.00 2018-08-14 19:45:56.000 226 7884.26 969.05 53938.66 88888.00 2018-08-14 19:45:57.000 226 7884.29 969.07 53938.69 88888.00 2018-08-14 19:45:58.000 226 7884.31 969.09 53938.71 88888.00 2018-08-14 19:45:59.000 226 7884.33 969.10 53938.72 88888.00 2018-08-14 19:46:00.000 226 7884.35 969.12 53938.74 88888.00 2018-08-14 19:46:01.000 226 7884.37 969.14 53938.77 88888.00 2018-08-14 19:46:02.000 226 7884.39 969.15 53938.79 88888.00 2018-08-14 19:46:03.000 226 7884.39 969.16 53938.80 88888.00 2018-08-14 19:46:04.000 226 7884.40 969.18 53938.81 88888.00 2018-08-14 19:46:05.000 226 7884.43 969.19 53938.82 88888.00 2018-08-14 19:46:06.000 226 7884.46 969.22 53938.85 88888.00 2018-08-14 19:46:07.000 226 7884.48 969.26 53938.88 88888.00 2018-08-14 19:46:08.000 226 7884.49 969.28 53938.90 88888.00 2018-08-14 19:46:09.000 226 7884.50 969.29 53938.91 88888.00 2018-08-14 19:46:10.000 226 7884.52 969.32 53938.92 88888.00 2018-08-14 19:46:11.000 226 7884.53 969.34 53938.93 88888.00 2018-08-14 19:46:12.000 226 7884.55 969.35 53938.95 88888.00 2018-08-14 19:46:13.000 226 7884.57 969.36 53938.97 88888.00 2018-08-14 19:46:14.000 226 7884.58 969.38 53938.97 88888.00 2018-08-14 19:46:15.000 226 7884.58 969.40 53938.98 88888.00 2018-08-14 19:46:16.000 226 7884.60 969.42 53939.00 88888.00 2018-08-14 19:46:17.000 226 7884.61 969.45 53939.02 88888.00 2018-08-14 19:46:18.000 226 7884.62 969.47 53939.04 88888.00 2018-08-14 19:46:19.000 226 7884.63 969.49 53939.05 88888.00 2018-08-14 19:46:20.000 226 7884.65 969.50 53939.07 88888.00 2018-08-14 19:46:21.000 226 7884.67 969.52 53939.08 88888.00 2018-08-14 19:46:22.000 226 7884.69 969.54 53939.11 88888.00 2018-08-14 19:46:23.000 226 7884.70 969.56 53939.13 88888.00 2018-08-14 19:46:24.000 226 7884.71 969.59 53939.14 88888.00 2018-08-14 19:46:25.000 226 7884.73 969.62 53939.15 88888.00 2018-08-14 19:46:26.000 226 7884.75 969.65 53939.16 88888.00 2018-08-14 19:46:27.000 226 7884.77 969.68 53939.17 88888.00 2018-08-14 19:46:28.000 226 7884.79 969.70 53939.20 88888.00 2018-08-14 19:46:29.000 226 7884.81 969.70 53939.23 88888.00 2018-08-14 19:46:30.000 226 7884.83 969.72 53939.25 88888.00 2018-08-14 19:46:31.000 226 7884.85 969.74 53939.28 88888.00 2018-08-14 19:46:32.000 226 7884.87 969.76 53939.30 88888.00 2018-08-14 19:46:33.000 226 7884.89 969.78 53939.30 88888.00 2018-08-14 19:46:34.000 226 7884.91 969.80 53939.30 88888.00 2018-08-14 19:46:35.000 226 7884.92 969.83 53939.32 88888.00 2018-08-14 19:46:36.000 226 7884.94 969.86 53939.36 88888.00 2018-08-14 19:46:37.000 226 7884.96 969.89 53939.37 88888.00 2018-08-14 19:46:38.000 226 7884.97 969.92 53939.38 88888.00 2018-08-14 19:46:39.000 226 7884.99 969.95 53939.39 88888.00 2018-08-14 19:46:40.000 226 7884.99 969.97 53939.40 88888.00 2018-08-14 19:46:41.000 226 7885.01 969.99 53939.41 88888.00 2018-08-14 19:46:42.000 226 7885.04 970.02 53939.43 88888.00 2018-08-14 19:46:43.000 226 7885.05 970.06 53939.45 88888.00 2018-08-14 19:46:44.000 226 7885.06 970.08 53939.46 88888.00 2018-08-14 19:46:45.000 226 7885.08 970.12 53939.48 88888.00 2018-08-14 19:46:46.000 226 7885.10 970.15 53939.50 88888.00 2018-08-14 19:46:47.000 226 7885.12 970.16 53939.52 88888.00 2018-08-14 19:46:48.000 226 7885.13 970.19 53939.54 88888.00 2018-08-14 19:46:49.000 226 7885.14 970.21 53939.54 88888.00 2018-08-14 19:46:50.000 226 7885.15 970.23 53939.56 88888.00 2018-08-14 19:46:51.000 226 7885.17 970.26 53939.58 88888.00 2018-08-14 19:46:52.000 226 7885.20 970.29 53939.61 88888.00 2018-08-14 19:46:53.000 226 7885.22 970.30 53939.62 88888.00 2018-08-14 19:46:54.000 226 7885.23 970.31 53939.64 88888.00 2018-08-14 19:46:55.000 226 7885.25 970.33 53939.67 88888.00 2018-08-14 19:46:56.000 226 7885.26 970.34 53939.70 88888.00 2018-08-14 19:46:57.000 226 7885.28 970.34 53939.71 88888.00 2018-08-14 19:46:58.000 226 7885.31 970.35 53939.73 88888.00 2018-08-14 19:46:59.000 226 7885.33 970.37 53939.75 88888.00 2018-08-14 19:47:00.000 226 7885.35 970.39 53939.77 88888.00 2018-08-14 19:47:01.000 226 7885.37 970.40 53939.80 88888.00 2018-08-14 19:47:02.000 226 7885.40 970.41 53939.83 88888.00 2018-08-14 19:47:03.000 226 7885.41 970.42 53939.85 88888.00 2018-08-14 19:47:04.000 226 7885.43 970.44 53939.86 88888.00 2018-08-14 19:47:05.000 226 7885.45 970.44 53939.88 88888.00 2018-08-14 19:47:06.000 226 7885.47 970.44 53939.90 88888.00 2018-08-14 19:47:07.000 226 7885.48 970.45 53939.92 88888.00 2018-08-14 19:47:08.000 226 7885.50 970.46 53939.94 88888.00 2018-08-14 19:47:09.000 226 7885.52 970.47 53939.96 88888.00 2018-08-14 19:47:10.000 226 7885.53 970.47 53939.98 88888.00 2018-08-14 19:47:11.000 226 7885.54 970.48 53939.99 88888.00 2018-08-14 19:47:12.000 226 7885.55 970.50 53940.00 88888.00 2018-08-14 19:47:13.000 226 7885.56 970.51 53940.03 88888.00 2018-08-14 19:47:14.000 226 7885.58 970.51 53940.05 88888.00 2018-08-14 19:47:15.000 226 7885.59 970.52 53940.05 88888.00 2018-08-14 19:47:16.000 226 7885.60 970.53 53940.07 88888.00 2018-08-14 19:47:17.000 226 7885.61 970.54 53940.09 88888.00 2018-08-14 19:47:18.000 226 7885.62 970.55 53940.09 88888.00 2018-08-14 19:47:19.000 226 7885.63 970.55 53940.09 88888.00 2018-08-14 19:47:20.000 226 7885.65 970.57 53940.10 88888.00 2018-08-14 19:47:21.000 226 7885.66 970.58 53940.12 88888.00 2018-08-14 19:47:22.000 226 7885.67 970.59 53940.14 88888.00 2018-08-14 19:47:23.000 226 7885.69 970.60 53940.16 88888.00 2018-08-14 19:47:24.000 226 7885.71 970.62 53940.18 88888.00 2018-08-14 19:47:25.000 226 7885.73 970.64 53940.20 88888.00 2018-08-14 19:47:26.000 226 7885.74 970.68 53940.21 88888.00 2018-08-14 19:47:27.000 226 7885.77 970.69 53940.23 88888.00 2018-08-14 19:47:28.000 226 7885.80 970.70 53940.23 88888.00 2018-08-14 19:47:29.000 226 7885.81 970.72 53940.25 88888.00 2018-08-14 19:47:30.000 226 7885.83 970.74 53940.28 88888.00 2018-08-14 19:47:31.000 226 7885.85 970.74 53940.30 88888.00 2018-08-14 19:47:32.000 226 7885.87 970.75 53940.32 88888.00 2018-08-14 19:47:33.000 226 7885.89 970.77 53940.34 88888.00 2018-08-14 19:47:34.000 226 7885.91 970.80 53940.35 88888.00 2018-08-14 19:47:35.000 226 7885.93 970.83 53940.36 88888.00 2018-08-14 19:47:36.000 226 7885.95 970.85 53940.39 88888.00 2018-08-14 19:47:37.000 226 7885.97 970.87 53940.41 88888.00 2018-08-14 19:47:38.000 226 7885.99 970.90 53940.42 88888.00 2018-08-14 19:47:39.000 226 7886.02 970.93 53940.44 88888.00 2018-08-14 19:47:40.000 226 7886.04 970.94 53940.47 88888.00 2018-08-14 19:47:41.000 226 7886.05 970.97 53940.49 88888.00 2018-08-14 19:47:42.000 226 7886.06 971.00 53940.50 88888.00 2018-08-14 19:47:43.000 226 7886.08 971.02 53940.51 88888.00 2018-08-14 19:47:44.000 226 7886.10 971.06 53940.52 88888.00 2018-08-14 19:47:45.000 226 7886.12 971.08 53940.53 88888.00 2018-08-14 19:47:46.000 226 7886.13 971.10 53940.54 88888.00 2018-08-14 19:47:47.000 226 7886.14 971.13 53940.54 88888.00 2018-08-14 19:47:48.000 226 7886.16 971.17 53940.55 88888.00 2018-08-14 19:47:49.000 226 7886.17 971.20 53940.57 88888.00 2018-08-14 19:47:50.000 226 7886.18 971.24 53940.58 88888.00 2018-08-14 19:47:51.000 226 7886.18 971.27 53940.58 88888.00 2018-08-14 19:47:52.000 226 7886.19 971.29 53940.58 88888.00 2018-08-14 19:47:53.000 226 7886.20 971.30 53940.59 88888.00 2018-08-14 19:47:54.000 226 7886.21 971.34 53940.60 88888.00 2018-08-14 19:47:55.000 226 7886.23 971.38 53940.61 88888.00 2018-08-14 19:47:56.000 226 7886.24 971.41 53940.63 88888.00 2018-08-14 19:47:57.000 226 7886.24 971.43 53940.64 88888.00 2018-08-14 19:47:58.000 226 7886.27 971.45 53940.65 88888.00 2018-08-14 19:47:59.000 226 7886.27 971.47 53940.66 88888.00 2018-08-14 19:48:00.000 226 7886.27 971.51 53940.67 88888.00 2018-08-14 19:48:01.000 226 7886.28 971.53 53940.68 88888.00 2018-08-14 19:48:02.000 226 7886.29 971.54 53940.69 88888.00 2018-08-14 19:48:03.000 226 7886.30 971.55 53940.70 88888.00 2018-08-14 19:48:04.000 226 7886.31 971.56 53940.72 88888.00 2018-08-14 19:48:05.000 226 7886.32 971.57 53940.74 88888.00 2018-08-14 19:48:06.000 226 7886.34 971.57 53940.75 88888.00 2018-08-14 19:48:07.000 226 7886.36 971.58 53940.76 88888.00 2018-08-14 19:48:08.000 226 7886.37 971.60 53940.78 88888.00 2018-08-14 19:48:09.000 226 7886.38 971.61 53940.79 88888.00 2018-08-14 19:48:10.000 226 7886.39 971.61 53940.80 88888.00 2018-08-14 19:48:11.000 226 7886.41 971.63 53940.81 88888.00 2018-08-14 19:48:12.000 226 7886.44 971.64 53940.82 88888.00 2018-08-14 19:48:13.000 226 7886.45 971.64 53940.84 88888.00 2018-08-14 19:48:14.000 226 7886.45 971.64 53940.86 88888.00 2018-08-14 19:48:15.000 226 7886.46 971.64 53940.87 88888.00 2018-08-14 19:48:16.000 226 7886.47 971.64 53940.88 88888.00 2018-08-14 19:48:17.000 226 7886.48 971.64 53940.89 88888.00 2018-08-14 19:48:18.000 226 7886.49 971.65 53940.91 88888.00 2018-08-14 19:48:19.000 226 7886.50 971.65 53940.92 88888.00 2018-08-14 19:48:20.000 226 7886.51 971.65 53940.94 88888.00 2018-08-14 19:48:21.000 226 7886.52 971.66 53940.96 88888.00 2018-08-14 19:48:22.000 226 7886.53 971.67 53940.97 88888.00 2018-08-14 19:48:23.000 226 7886.54 971.67 53940.99 88888.00 2018-08-14 19:48:24.000 226 7886.56 971.67 53940.99 88888.00 2018-08-14 19:48:25.000 226 7886.55 971.67 53940.99 88888.00 2018-08-14 19:48:26.000 226 7886.56 971.69 53940.99 88888.00 2018-08-14 19:48:27.000 226 7886.58 971.71 53941.02 88888.00 2018-08-14 19:48:28.000 226 7886.59 971.73 53941.04 88888.00 2018-08-14 19:48:29.000 226 7886.61 971.74 53941.06 88888.00 2018-08-14 19:48:30.000 226 7886.62 971.75 53941.07 88888.00 2018-08-14 19:48:31.000 226 7886.62 971.76 53941.07 88888.00 2018-08-14 19:48:32.000 226 7886.63 971.77 53941.07 88888.00 2018-08-14 19:48:33.000 226 7886.65 971.79 53941.07 88888.00 2018-08-14 19:48:34.000 226 7886.66 971.81 53941.07 88888.00 2018-08-14 19:48:35.000 226 7886.66 971.83 53941.09 88888.00 2018-08-14 19:48:36.000 226 7886.68 971.85 53941.11 88888.00 2018-08-14 19:48:37.000 226 7886.70 971.87 53941.11 88888.00 2018-08-14 19:48:38.000 226 7886.70 971.89 53941.13 88888.00 2018-08-14 19:48:39.000 226 7886.69 971.91 53941.14 88888.00 2018-08-14 19:48:40.000 226 7886.71 971.93 53941.15 88888.00 2018-08-14 19:48:41.000 226 7886.74 971.94 53941.16 88888.00 2018-08-14 19:48:42.000 226 7886.75 971.96 53941.17 88888.00 2018-08-14 19:48:43.000 226 7886.76 971.97 53941.19 88888.00 2018-08-14 19:48:44.000 226 7886.77 971.99 53941.20 88888.00 2018-08-14 19:48:45.000 226 7886.79 972.01 53941.21 88888.00 2018-08-14 19:48:46.000 226 7886.82 972.02 53941.23 88888.00 2018-08-14 19:48:47.000 226 7886.83 972.04 53941.25 88888.00 2018-08-14 19:48:48.000 226 7886.84 972.06 53941.25 88888.00 2018-08-14 19:48:49.000 226 7886.85 972.06 53941.27 88888.00 2018-08-14 19:48:50.000 226 7886.87 972.07 53941.28 88888.00 2018-08-14 19:48:51.000 226 7886.89 972.08 53941.30 88888.00 2018-08-14 19:48:52.000 226 7886.90 972.10 53941.32 88888.00 2018-08-14 19:48:53.000 226 7886.92 972.12 53941.34 88888.00 2018-08-14 19:48:54.000 226 7886.95 972.14 53941.35 88888.00 2018-08-14 19:48:55.000 226 7886.97 972.14 53941.36 88888.00 2018-08-14 19:48:56.000 226 7886.98 972.13 53941.37 88888.00 2018-08-14 19:48:57.000 226 7886.99 972.14 53941.39 88888.00 2018-08-14 19:48:58.000 226 7887.01 972.16 53941.40 88888.00 2018-08-14 19:48:59.000 226 7887.03 972.19 53941.40 88888.00 2018-08-14 19:49:00.000 226 7887.03 972.21 53941.41 88888.00 2018-08-14 19:49:01.000 226 7887.04 972.23 53941.41 88888.00 2018-08-14 19:49:02.000 226 7887.05 972.23 53941.43 88888.00 2018-08-14 19:49:03.000 226 7887.07 972.23 53941.46 88888.00 2018-08-14 19:49:04.000 226 7887.09 972.25 53941.46 88888.00 2018-08-14 19:49:05.000 226 7887.11 972.26 53941.46 88888.00 2018-08-14 19:49:06.000 226 7887.13 972.27 53941.49 88888.00 2018-08-14 19:49:07.000 226 7887.15 972.28 53941.51 88888.00 2018-08-14 19:49:08.000 226 7887.17 972.29 53941.52 88888.00 2018-08-14 19:49:09.000 226 7887.18 972.31 53941.52 88888.00 2018-08-14 19:49:10.000 226 7887.19 972.32 53941.53 88888.00 2018-08-14 19:49:11.000 226 7887.20 972.34 53941.54 88888.00 2018-08-14 19:49:12.000 226 7887.21 972.36 53941.55 88888.00 2018-08-14 19:49:13.000 226 7887.22 972.37 53941.57 88888.00 2018-08-14 19:49:14.000 226 7887.22 972.38 53941.58 88888.00 2018-08-14 19:49:15.000 226 7887.22 972.39 53941.57 88888.00 2018-08-14 19:49:16.000 226 7887.23 972.39 53941.59 88888.00 2018-08-14 19:49:17.000 226 7887.24 972.40 53941.59 88888.00 2018-08-14 19:49:18.000 226 7887.24 972.40 53941.58 88888.00 2018-08-14 19:49:19.000 226 7887.24 972.41 53941.57 88888.00 2018-08-14 19:49:20.000 226 7887.25 972.42 53941.57 88888.00 2018-08-14 19:49:21.000 226 7887.25 972.43 53941.57 88888.00 2018-08-14 19:49:22.000 226 7887.24 972.45 53941.57 88888.00 2018-08-14 19:49:23.000 226 7887.23 972.46 53941.57 88888.00 2018-08-14 19:49:24.000 226 7887.23 972.46 53941.57 88888.00 2018-08-14 19:49:25.000 226 7887.23 972.48 53941.57 88888.00 2018-08-14 19:49:26.000 226 7887.23 972.49 53941.57 88888.00 2018-08-14 19:49:27.000 226 7887.23 972.50 53941.57 88888.00 2018-08-14 19:49:28.000 226 7887.23 972.52 53941.56 88888.00 2018-08-14 19:49:29.000 226 7887.24 972.53 53941.57 88888.00 2018-08-14 19:49:30.000 226 7887.24 972.53 53941.57 88888.00 2018-08-14 19:49:31.000 226 7887.24 972.55 53941.57 88888.00 2018-08-14 19:49:32.000 226 7887.24 972.58 53941.56 88888.00 2018-08-14 19:49:33.000 226 7887.24 972.59 53941.56 88888.00 2018-08-14 19:49:34.000 226 7887.23 972.60 53941.57 88888.00 2018-08-14 19:49:35.000 226 7887.23 972.61 53941.57 88888.00 2018-08-14 19:49:36.000 226 7887.24 972.62 53941.58 88888.00 2018-08-14 19:49:37.000 226 7887.25 972.65 53941.58 88888.00 2018-08-14 19:49:38.000 226 7887.25 972.66 53941.58 88888.00 2018-08-14 19:49:39.000 226 7887.25 972.67 53941.57 88888.00 2018-08-14 19:49:40.000 226 7887.25 972.69 53941.57 88888.00 2018-08-14 19:49:41.000 226 7887.26 972.71 53941.57 88888.00 2018-08-14 19:49:42.000 226 7887.26 972.72 53941.57 88888.00 2018-08-14 19:49:43.000 226 7887.25 972.75 53941.59 88888.00 2018-08-14 19:49:44.000 226 7887.26 972.79 53941.59 88888.00 2018-08-14 19:49:45.000 226 7887.28 972.80 53941.59 88888.00 2018-08-14 19:49:46.000 226 7887.29 972.80 53941.58 88888.00 2018-08-14 19:49:47.000 226 7887.29 972.82 53941.58 88888.00 2018-08-14 19:49:48.000 226 7887.30 972.83 53941.58 88888.00 2018-08-14 19:49:49.000 226 7887.30 972.85 53941.59 88888.00 2018-08-14 19:49:50.000 226 7887.31 972.87 53941.59 88888.00 2018-08-14 19:49:51.000 226 7887.31 972.88 53941.59 88888.00 2018-08-14 19:49:52.000 226 7887.32 972.90 53941.58 88888.00 2018-08-14 19:49:53.000 226 7887.33 972.91 53941.59 88888.00 2018-08-14 19:49:54.000 226 7887.33 972.93 53941.59 88888.00 2018-08-14 19:49:55.000 226 7887.33 972.95 53941.59 88888.00 2018-08-14 19:49:56.000 226 7887.34 972.96 53941.60 88888.00 2018-08-14 19:49:57.000 226 7887.34 972.97 53941.60 88888.00 2018-08-14 19:49:58.000 226 7887.34 972.98 53941.61 88888.00 2018-08-14 19:49:59.000 226 7887.33 972.99 53941.61 88888.00 2018-08-14 19:50:00.000 226 7887.34 973.02 53941.61 88888.00 2018-08-14 19:50:01.000 226 7887.36 973.04 53941.61 88888.00 2018-08-14 19:50:02.000 226 7887.37 973.05 53941.61 88888.00 2018-08-14 19:50:03.000 226 7887.37 973.07 53941.61 88888.00 2018-08-14 19:50:04.000 226 7887.37 973.08 53941.61 88888.00 2018-08-14 19:50:05.000 226 7887.37 973.09 53941.61 88888.00 2018-08-14 19:50:06.000 226 7887.36 973.11 53941.60 88888.00 2018-08-14 19:50:07.000 226 7887.34 973.12 53941.60 88888.00 2018-08-14 19:50:08.000 226 7887.34 973.13 53941.61 88888.00 2018-08-14 19:50:09.000 226 7887.35 973.15 53941.61 88888.00 2018-08-14 19:50:10.000 226 7887.35 973.16 53941.60 88888.00 2018-08-14 19:50:11.000 226 7887.34 973.17 53941.60 88888.00 2018-08-14 19:50:12.000 226 7887.33 973.18 53941.59 88888.00 2018-08-14 19:50:13.000 226 7887.33 973.18 53941.58 88888.00 2018-08-14 19:50:14.000 226 7887.32 973.19 53941.58 88888.00 2018-08-14 19:50:15.000 226 7887.31 973.19 53941.57 88888.00 2018-08-14 19:50:16.000 226 7887.31 973.20 53941.56 88888.00 2018-08-14 19:50:17.000 226 7887.30 973.21 53941.55 88888.00 2018-08-14 19:50:18.000 226 7887.29 973.22 53941.55 88888.00 2018-08-14 19:50:19.000 226 7887.28 973.21 53941.54 88888.00 2018-08-14 19:50:20.000 226 7887.26 973.20 53941.54 88888.00 2018-08-14 19:50:21.000 226 7887.25 973.19 53941.53 88888.00 2018-08-14 19:50:22.000 226 7887.23 973.19 53941.52 88888.00 2018-08-14 19:50:23.000 226 7887.23 973.20 53941.50 88888.00 2018-08-14 19:50:24.000 226 7887.22 973.21 53941.49 88888.00 2018-08-14 19:50:25.000 226 7887.21 973.20 53941.50 88888.00 2018-08-14 19:50:26.000 226 7887.20 973.21 53941.49 88888.00 2018-08-14 19:50:27.000 226 7887.19 973.22 53941.48 88888.00 2018-08-14 19:50:28.000 226 7887.19 973.22 53941.48 88888.00 2018-08-14 19:50:29.000 226 7887.20 973.21 53941.49 88888.00 2018-08-14 19:50:30.000 226 7887.19 973.21 53941.50 88888.00 2018-08-14 19:50:31.000 226 7887.19 973.22 53941.51 88888.00 2018-08-14 19:50:32.000 226 7887.20 973.23 53941.51 88888.00 2018-08-14 19:50:33.000 226 7887.19 973.23 53941.50 88888.00 2018-08-14 19:50:34.000 226 7887.19 973.23 53941.50 88888.00 2018-08-14 19:50:35.000 226 7887.20 973.24 53941.50 88888.00 2018-08-14 19:50:36.000 226 7887.21 973.23 53941.50 88888.00 2018-08-14 19:50:37.000 226 7887.21 973.23 53941.51 88888.00 2018-08-14 19:50:38.000 226 7887.22 973.24 53941.52 88888.00 2018-08-14 19:50:39.000 226 7887.23 973.25 53941.54 88888.00 2018-08-14 19:50:40.000 226 7887.24 973.26 53941.53 88888.00 2018-08-14 19:50:41.000 226 7887.25 973.27 53941.52 88888.00 2018-08-14 19:50:42.000 226 7887.25 973.27 53941.53 88888.00 2018-08-14 19:50:43.000 226 7887.25 973.27 53941.54 88888.00 2018-08-14 19:50:44.000 226 7887.24 973.25 53941.54 88888.00 2018-08-14 19:50:45.000 226 7887.26 973.25 53941.55 88888.00 2018-08-14 19:50:46.000 226 7887.27 973.25 53941.57 88888.00 2018-08-14 19:50:47.000 226 7887.28 973.24 53941.58 88888.00 2018-08-14 19:50:48.000 226 7887.30 973.24 53941.59 88888.00 2018-08-14 19:50:49.000 226 7887.31 973.25 53941.59 88888.00 2018-08-14 19:50:50.000 226 7887.32 973.24 53941.61 88888.00 2018-08-14 19:50:51.000 226 7887.32 973.24 53941.61 88888.00 2018-08-14 19:50:52.000 226 7887.33 973.23 53941.59 88888.00 2018-08-14 19:50:53.000 226 7887.35 973.22 53941.60 88888.00 2018-08-14 19:50:54.000 226 7887.36 973.21 53941.61 88888.00 2018-08-14 19:50:55.000 226 7887.36 973.21 53941.61 88888.00 2018-08-14 19:50:56.000 226 7887.36 973.21 53941.61 88888.00 2018-08-14 19:50:57.000 226 7887.37 973.20 53941.61 88888.00 2018-08-14 19:50:58.000 226 7887.38 973.19 53941.61 88888.00 2018-08-14 19:50:59.000 226 7887.40 973.18 53941.61 88888.00 2018-08-14 19:51:00.000 226 7887.42 973.18 53941.63 88888.00 2018-08-14 19:51:01.000 226 7887.43 973.18 53941.64 88888.00 2018-08-14 19:51:02.000 226 7887.43 973.18 53941.64 88888.00 2018-08-14 19:51:03.000 226 7887.43 973.17 53941.64 88888.00 2018-08-14 19:51:04.000 226 7887.44 973.15 53941.64 88888.00 2018-08-14 19:51:05.000 226 7887.45 973.14 53941.64 88888.00 2018-08-14 19:51:06.000 226 7887.45 973.14 53941.64 88888.00 2018-08-14 19:51:07.000 226 7887.45 973.13 53941.65 88888.00 2018-08-14 19:51:08.000 226 7887.45 973.12 53941.64 88888.00 2018-08-14 19:51:09.000 226 7887.46 973.11 53941.64 88888.00 2018-08-14 19:51:10.000 226 7887.46 973.11 53941.64 88888.00 2018-08-14 19:51:11.000 226 7887.45 973.12 53941.64 88888.00 2018-08-14 19:51:12.000 226 7887.46 973.11 53941.63 88888.00 2018-08-14 19:51:13.000 226 7887.47 973.11 53941.62 88888.00 2018-08-14 19:51:14.000 226 7887.47 973.11 53941.62 88888.00 2018-08-14 19:51:15.000 226 7887.47 973.10 53941.62 88888.00 2018-08-14 19:51:16.000 226 7887.46 973.09 53941.62 88888.00 2018-08-14 19:51:17.000 226 7887.45 973.08 53941.61 88888.00 2018-08-14 19:51:18.000 226 7887.46 973.09 53941.61 88888.00 2018-08-14 19:51:19.000 226 7887.47 973.09 53941.60 88888.00 2018-08-14 19:51:20.000 226 7887.47 973.09 53941.59 88888.00 2018-08-14 19:51:21.000 226 7887.47 973.08 53941.58 88888.00 2018-08-14 19:51:22.000 226 7887.46 973.09 53941.57 88888.00 2018-08-14 19:51:23.000 226 7887.45 973.08 53941.56 88888.00 2018-08-14 19:51:24.000 226 7887.45 973.07 53941.57 88888.00 2018-08-14 19:51:25.000 226 7887.46 973.07 53941.57 88888.00 2018-08-14 19:51:26.000 226 7887.46 973.07 53941.56 88888.00 2018-08-14 19:51:27.000 226 7887.46 973.06 53941.55 88888.00 2018-08-14 19:51:28.000 226 7887.45 973.05 53941.55 88888.00 2018-08-14 19:51:29.000 226 7887.45 973.05 53941.55 88888.00 2018-08-14 19:51:30.000 226 7887.46 973.05 53941.55 88888.00 2018-08-14 19:51:31.000 226 7887.46 973.04 53941.55 88888.00 2018-08-14 19:51:32.000 226 7887.47 973.03 53941.55 88888.00 2018-08-14 19:51:33.000 226 7887.48 973.03 53941.55 88888.00 2018-08-14 19:51:34.000 226 7887.49 973.02 53941.55 88888.00 2018-08-14 19:51:35.000 226 7887.50 973.01 53941.55 88888.00 2018-08-14 19:51:36.000 226 7887.50 973.01 53941.56 88888.00 2018-08-14 19:51:37.000 226 7887.51 973.01 53941.56 88888.00 2018-08-14 19:51:38.000 226 7887.52 972.99 53941.57 88888.00 2018-08-14 19:51:39.000 226 7887.53 972.98 53941.56 88888.00 2018-08-14 19:51:40.000 226 7887.54 972.96 53941.57 88888.00 2018-08-14 19:51:41.000 226 7887.54 972.94 53941.58 88888.00 2018-08-14 19:51:42.000 226 7887.55 972.95 53941.58 88888.00 2018-08-14 19:51:43.000 226 7887.56 972.95 53941.57 88888.00 2018-08-14 19:51:44.000 226 7887.58 972.93 53941.56 88888.00 2018-08-14 19:51:45.000 226 7887.58 972.92 53941.56 88888.00 2018-08-14 19:51:46.000 226 7887.59 972.90 53941.56 88888.00 2018-08-14 19:51:47.000 226 7887.58 972.89 53941.56 88888.00 2018-08-14 19:51:48.000 226 7887.58 972.87 53941.55 88888.00 2018-08-14 19:51:49.000 226 7887.60 972.86 53941.55 88888.00 2018-08-14 19:51:50.000 226 7887.61 972.85 53941.56 88888.00 2018-08-14 19:51:51.000 226 7887.61 972.84 53941.56 88888.00 2018-08-14 19:51:52.000 226 7887.61 972.82 53941.56 88888.00 2018-08-14 19:51:53.000 226 7887.61 972.80 53941.56 88888.00 2018-08-14 19:51:54.000 226 7887.62 972.79 53941.56 88888.00 2018-08-14 19:51:55.000 226 7887.62 972.78 53941.57 88888.00 2018-08-14 19:51:56.000 226 7887.63 972.76 53941.57 88888.00 2018-08-14 19:51:57.000 226 7887.64 972.74 53941.56 88888.00 2018-08-14 19:51:58.000 226 7887.64 972.73 53941.55 88888.00 2018-08-14 19:51:59.000 226 7887.64 972.72 53941.55 88888.00 2018-08-14 19:52:00.000 226 7887.64 972.70 53941.53 88888.00 2018-08-14 19:52:01.000 226 7887.64 972.67 53941.52 88888.00 2018-08-14 19:52:02.000 226 7887.64 972.66 53941.52 88888.00 2018-08-14 19:52:03.000 226 7887.62 972.67 53941.52 88888.00 2018-08-14 19:52:04.000 226 7887.61 972.66 53941.50 88888.00 2018-08-14 19:52:05.000 226 7887.60 972.65 53941.50 88888.00 2018-08-14 19:52:06.000 226 7887.59 972.65 53941.48 88888.00 2018-08-14 19:52:07.000 226 7887.59 972.65 53941.46 88888.00 2018-08-14 19:52:08.000 226 7887.58 972.66 53941.45 88888.00 2018-08-14 19:52:09.000 226 7887.56 972.64 53941.43 88888.00 2018-08-14 19:52:10.000 226 7887.55 972.64 53941.42 88888.00 2018-08-14 19:52:11.000 226 7887.55 972.65 53941.41 88888.00 2018-08-14 19:52:12.000 226 7887.55 972.64 53941.39 88888.00 2018-08-14 19:52:13.000 226 7887.54 972.65 53941.38 88888.00 2018-08-14 19:52:14.000 226 7887.53 972.66 53941.36 88888.00 2018-08-14 19:52:15.000 226 7887.53 972.66 53941.34 88888.00 2018-08-14 19:52:16.000 226 7887.52 972.67 53941.32 88888.00 2018-08-14 19:52:17.000 226 7887.51 972.67 53941.31 88888.00 2018-08-14 19:52:18.000 226 7887.51 972.67 53941.30 88888.00 2018-08-14 19:52:19.000 226 7887.51 972.68 53941.31 88888.00 2018-08-14 19:52:20.000 226 7887.52 972.69 53941.29 88888.00 2018-08-14 19:52:21.000 226 7887.52 972.68 53941.28 88888.00 2018-08-14 19:52:22.000 226 7887.52 972.68 53941.28 88888.00 2018-08-14 19:52:23.000 226 7887.52 972.70 53941.27 88888.00 2018-08-14 19:52:24.000 226 7887.52 972.70 53941.26 88888.00 2018-08-14 19:52:25.000 226 7887.53 972.71 53941.27 88888.00 2018-08-14 19:52:26.000 226 7887.54 972.71 53941.25 88888.00 2018-08-14 19:52:27.000 226 7887.54 972.71 53941.25 88888.00 2018-08-14 19:52:28.000 226 7887.54 972.71 53941.26 88888.00 2018-08-14 19:52:29.000 226 7887.54 972.71 53941.25 88888.00 2018-08-14 19:52:30.000 226 7887.55 972.70 53941.23 88888.00 2018-08-14 19:52:31.000 226 7887.55 972.69 53941.25 88888.00 2018-08-14 19:52:32.000 226 7887.56 972.70 53941.26 88888.00 2018-08-14 19:52:33.000 226 7887.58 972.70 53941.26 88888.00 2018-08-14 19:52:34.000 226 7887.59 972.69 53941.26 88888.00 2018-08-14 19:52:35.000 226 7887.59 972.68 53941.25 88888.00 2018-08-14 19:52:36.000 226 7887.60 972.67 53941.25 88888.00 2018-08-14 19:52:37.000 226 7887.61 972.65 53941.25 88888.00 2018-08-14 19:52:38.000 226 7887.62 972.63 53941.24 88888.00 2018-08-14 19:52:39.000 226 7887.63 972.62 53941.24 88888.00 2018-08-14 19:52:40.000 226 7887.64 972.60 53941.25 88888.00 2018-08-14 19:52:41.000 226 7887.66 972.58 53941.27 88888.00 2018-08-14 19:52:42.000 226 7887.68 972.57 53941.29 88888.00 2018-08-14 19:52:43.000 226 7887.69 972.55 53941.29 88888.00 2018-08-14 19:52:44.000 226 7887.70 972.52 53941.28 88888.00 2018-08-14 19:52:45.000 226 7887.71 972.50 53941.27 88888.00 2018-08-14 19:52:46.000 226 7887.71 972.49 53941.27 88888.00 2018-08-14 19:52:47.000 226 7887.73 972.47 53941.26 88888.00 2018-08-14 19:52:48.000 226 7887.75 972.44 53941.28 88888.00 2018-08-14 19:52:49.000 226 7887.77 972.42 53941.30 88888.00 2018-08-14 19:52:50.000 226 7887.79 972.40 53941.29 88888.00 2018-08-14 19:52:51.000 226 7887.81 972.37 53941.30 88888.00 2018-08-14 19:52:52.000 226 7887.82 972.34 53941.32 88888.00 2018-08-14 19:52:53.000 226 7887.83 972.31 53941.33 88888.00 2018-08-14 19:52:54.000 226 7887.84 972.29 53941.33 88888.00 2018-08-14 19:52:55.000 226 7887.84 972.26 53941.33 88888.00 2018-08-14 19:52:56.000 226 7887.86 972.24 53941.33 88888.00 2018-08-14 19:52:57.000 226 7887.87 972.22 53941.34 88888.00 2018-08-14 19:52:58.000 226 7887.88 972.20 53941.33 88888.00 2018-08-14 19:52:59.000 226 7887.90 972.18 53941.32 88888.00 2018-08-14 19:53:00.000 226 7887.91 972.16 53941.33 88888.00 2018-08-14 19:53:01.000 226 7887.91 972.14 53941.33 88888.00 2018-08-14 19:53:02.000 226 7887.91 972.11 53941.32 88888.00 2018-08-14 19:53:03.000 226 7887.92 972.09 53941.32 88888.00 2018-08-14 19:53:04.000 226 7887.92 972.06 53941.31 88888.00 2018-08-14 19:53:05.000 226 7887.91 972.04 53941.30 88888.00 2018-08-14 19:53:06.000 226 7887.93 972.02 53941.29 88888.00 2018-08-14 19:53:07.000 226 7887.93 972.01 53941.28 88888.00 2018-08-14 19:53:08.000 226 7887.93 971.99 53941.27 88888.00 2018-08-14 19:53:09.000 226 7887.94 971.97 53941.27 88888.00 2018-08-14 19:53:10.000 226 7887.94 971.93 53941.27 88888.00 2018-08-14 19:53:11.000 226 7887.93 971.92 53941.25 88888.00 2018-08-14 19:53:12.000 226 7887.93 971.92 53941.23 88888.00 2018-08-14 19:53:13.000 226 7887.94 971.92 53941.23 88888.00 2018-08-14 19:53:14.000 226 7887.94 971.90 53941.23 88888.00 2018-08-14 19:53:15.000 226 7887.94 971.87 53941.23 88888.00 2018-08-14 19:53:16.000 226 7887.95 971.84 53941.22 88888.00 2018-08-14 19:53:17.000 226 7887.94 971.83 53941.21 88888.00 2018-08-14 19:53:18.000 226 7887.95 971.83 53941.19 88888.00 2018-08-14 19:53:19.000 226 7887.95 971.81 53941.19 88888.00 2018-08-14 19:53:20.000 226 7887.95 971.80 53941.19 88888.00 2018-08-14 19:53:21.000 226 7887.94 971.80 53941.16 88888.00 2018-08-14 19:53:22.000 226 7887.94 971.79 53941.15 88888.00 2018-08-14 19:53:23.000 226 7887.94 971.78 53941.14 88888.00 2018-08-14 19:53:24.000 226 7887.93 971.77 53941.12 88888.00 2018-08-14 19:53:25.000 226 7887.93 971.78 53941.12 88888.00 2018-08-14 19:53:26.000 226 7887.95 971.77 53941.12 88888.00 2018-08-14 19:53:27.000 226 7887.95 971.76 53941.12 88888.00 2018-08-14 19:53:28.000 226 7887.96 971.77 53941.11 88888.00 2018-08-14 19:53:29.000 226 7887.96 971.76 53941.10 88888.00 2018-08-14 19:53:30.000 226 7887.97 971.75 53941.09 88888.00 2018-08-14 19:53:31.000 226 7887.97 971.74 53941.09 88888.00 2018-08-14 19:53:32.000 226 7887.99 971.74 53941.09 88888.00 2018-08-14 19:53:33.000 226 7888.00 971.72 53941.08 88888.00 2018-08-14 19:53:34.000 226 7888.01 971.71 53941.08 88888.00 2018-08-14 19:53:35.000 226 7888.01 971.71 53941.08 88888.00 2018-08-14 19:53:36.000 226 7888.01 971.71 53941.07 88888.00 2018-08-14 19:53:37.000 226 7888.02 971.71 53941.07 88888.00 2018-08-14 19:53:38.000 226 7888.04 971.70 53941.06 88888.00 2018-08-14 19:53:39.000 226 7888.04 971.70 53941.05 88888.00 2018-08-14 19:53:40.000 226 7888.05 971.70 53941.05 88888.00 2018-08-14 19:53:41.000 226 7888.04 971.69 53941.04 88888.00 2018-08-14 19:53:42.000 226 7888.03 971.68 53941.04 88888.00 2018-08-14 19:53:43.000 226 7888.04 971.68 53941.04 88888.00 2018-08-14 19:53:44.000 226 7888.04 971.68 53941.02 88888.00 2018-08-14 19:53:45.000 226 7888.04 971.67 53941.00 88888.00 2018-08-14 19:53:46.000 226 7888.05 971.67 53940.99 88888.00 2018-08-14 19:53:47.000 226 7888.05 971.67 53940.98 88888.00 2018-08-14 19:53:48.000 226 7888.04 971.67 53940.97 88888.00 2018-08-14 19:53:49.000 226 7888.03 971.66 53940.96 88888.00 2018-08-14 19:53:50.000 226 7888.03 971.65 53940.94 88888.00 2018-08-14 19:53:51.000 226 7888.02 971.64 53940.92 88888.00 2018-08-14 19:53:52.000 226 7888.02 971.64 53940.92 88888.00 2018-08-14 19:53:53.000 226 7888.03 971.65 53940.91 88888.00 2018-08-14 19:53:54.000 226 7888.01 971.63 53940.90 88888.00 2018-08-14 19:53:55.000 226 7888.00 971.62 53940.89 88888.00 2018-08-14 19:53:56.000 226 7887.99 971.62 53940.88 88888.00 2018-08-14 19:53:57.000 226 7887.98 971.60 53940.86 88888.00 2018-08-14 19:53:58.000 226 7887.97 971.59 53940.84 88888.00 2018-08-14 19:53:59.000 226 7887.97 971.58 53940.83 88888.00 2018-08-14 19:54:00.000 226 7887.96 971.56 53940.82 88888.00 2018-08-14 19:54:01.000 226 7887.95 971.54 53940.81 88888.00 2018-08-14 19:54:02.000 226 7887.96 971.53 53940.80 88888.00 2018-08-14 19:54:03.000 226 7887.97 971.52 53940.79 88888.00 2018-08-14 19:54:04.000 226 7887.96 971.50 53940.78 88888.00 2018-08-14 19:54:05.000 226 7887.95 971.47 53940.77 88888.00 2018-08-14 19:54:06.000 226 7887.94 971.45 53940.76 88888.00 2018-08-14 19:54:07.000 226 7887.95 971.43 53940.75 88888.00 2018-08-14 19:54:08.000 226 7887.95 971.41 53940.75 88888.00 2018-08-14 19:54:09.000 226 7887.95 971.40 53940.74 88888.00 2018-08-14 19:54:10.000 226 7887.96 971.36 53940.75 88888.00 2018-08-14 19:54:11.000 226 7887.97 971.33 53940.74 88888.00 2018-08-14 19:54:12.000 226 7887.98 971.31 53940.74 88888.00 2018-08-14 19:54:13.000 226 7887.99 971.28 53940.73 88888.00 2018-08-14 19:54:14.000 226 7887.99 971.24 53940.73 88888.00 2018-08-14 19:54:15.000 226 7888.00 971.20 53940.74 88888.00 2018-08-14 19:54:16.000 226 7888.02 971.17 53940.75 88888.00 2018-08-14 19:54:17.000 226 7888.03 971.14 53940.74 88888.00 2018-08-14 19:54:18.000 226 7888.02 971.13 53940.73 88888.00 2018-08-14 19:54:19.000 226 7888.02 971.11 53940.72 88888.00 2018-08-14 19:54:20.000 226 7888.02 971.07 53940.71 88888.00 2018-08-14 19:54:21.000 226 7888.03 971.05 53940.70 88888.00 2018-08-14 19:54:22.000 226 7888.04 971.04 53940.69 88888.00 2018-08-14 19:54:23.000 226 7888.01 971.03 53940.69 88888.00 2018-08-14 19:54:24.000 226 7888.00 971.03 53940.70 88888.00 2018-08-14 19:54:25.000 226 7888.01 971.01 53940.70 88888.00 2018-08-14 19:54:26.000 226 7888.02 970.99 53940.69 88888.00 2018-08-14 19:54:27.000 226 7888.02 970.95 53940.68 88888.00 2018-08-14 19:54:28.000 226 7888.03 970.94 53940.67 88888.00 2018-08-14 19:54:29.000 226 7888.05 970.93 53940.67 88888.00 2018-08-14 19:54:30.000 226 7888.05 970.91 53940.66 88888.00 2018-08-14 19:54:31.000 226 7888.06 970.90 53940.65 88888.00 2018-08-14 19:54:32.000 226 7888.07 970.89 53940.63 88888.00 2018-08-14 19:54:33.000 226 7888.07 970.87 53940.62 88888.00 2018-08-14 19:54:34.000 226 7888.08 970.86 53940.61 88888.00 2018-08-14 19:54:35.000 226 7888.08 970.85 53940.61 88888.00 2018-08-14 19:54:36.000 226 7888.08 970.84 53940.61 88888.00 2018-08-14 19:54:37.000 226 7888.08 970.83 53940.59 88888.00 2018-08-14 19:54:38.000 226 7888.08 970.82 53940.57 88888.00 2018-08-14 19:54:39.000 226 7888.07 970.81 53940.55 88888.00 2018-08-14 19:54:40.000 226 7888.06 970.79 53940.53 88888.00 2018-08-14 19:54:41.000 226 7888.05 970.78 53940.52 88888.00 2018-08-14 19:54:42.000 226 7888.06 970.76 53940.52 88888.00 2018-08-14 19:54:43.000 226 7888.05 970.74 53940.50 88888.00 2018-08-14 19:54:44.000 226 7888.04 970.74 53940.49 88888.00 2018-08-14 19:54:45.000 226 7888.05 970.74 53940.48 88888.00 2018-08-14 19:54:46.000 226 7888.05 970.72 53940.47 88888.00 2018-08-14 19:54:47.000 226 7888.05 970.71 53940.45 88888.00 2018-08-14 19:54:48.000 226 7888.04 970.70 53940.43 88888.00 2018-08-14 19:54:49.000 226 7888.02 970.69 53940.41 88888.00 2018-08-14 19:54:50.000 226 7888.01 970.67 53940.39 88888.00 2018-08-14 19:54:51.000 226 7888.01 970.66 53940.36 88888.00 2018-08-14 19:54:52.000 226 7888.00 970.64 53940.36 88888.00 2018-08-14 19:54:53.000 226 7888.00 970.62 53940.35 88888.00 2018-08-14 19:54:54.000 226 7888.00 970.61 53940.34 88888.00 2018-08-14 19:54:55.000 226 7887.98 970.59 53940.32 88888.00 2018-08-14 19:54:56.000 226 7887.96 970.56 53940.30 88888.00 2018-08-14 19:54:57.000 226 7887.96 970.54 53940.29 88888.00 2018-08-14 19:54:58.000 226 7887.95 970.53 53940.29 88888.00 2018-08-14 19:54:59.000 226 7887.96 970.53 53940.28 88888.00 2018-08-14 19:55:00.000 226 7887.97 970.53 53940.27 88888.00 2018-08-14 19:55:01.000 226 7887.97 970.53 53940.25 88888.00 2018-08-14 19:55:02.000 226 7887.97 970.52 53940.24 88888.00 2018-08-14 19:55:03.000 226 7887.96 970.51 53940.23 88888.00 2018-08-14 19:55:04.000 226 7887.96 970.47 53940.21 88888.00 2018-08-14 19:55:05.000 226 7887.97 970.46 53940.21 88888.00 2018-08-14 19:55:06.000 226 7887.98 970.46 53940.21 88888.00 2018-08-14 19:55:07.000 226 7887.99 970.46 53940.20 88888.00 2018-08-14 19:55:08.000 226 7888.00 970.45 53940.20 88888.00 2018-08-14 19:55:09.000 226 7888.00 970.44 53940.18 88888.00 2018-08-14 19:55:10.000 226 7888.01 970.42 53940.18 88888.00 2018-08-14 19:55:11.000 226 7888.02 970.41 53940.17 88888.00 2018-08-14 19:55:12.000 226 7888.04 970.41 53940.17 88888.00 2018-08-14 19:55:13.000 226 7888.05 970.41 53940.17 88888.00 2018-08-14 19:55:14.000 226 7888.06 970.41 53940.16 88888.00 2018-08-14 19:55:15.000 226 7888.06 970.41 53940.16 88888.00 2018-08-14 19:55:16.000 226 7888.08 970.40 53940.17 88888.00 2018-08-14 19:55:17.000 226 7888.10 970.38 53940.17 88888.00 2018-08-14 19:55:18.000 226 7888.12 970.37 53940.17 88888.00 2018-08-14 19:55:19.000 226 7888.13 970.36 53940.18 88888.00 2018-08-14 19:55:20.000 226 7888.13 970.35 53940.18 88888.00 2018-08-14 19:55:21.000 226 7888.15 970.34 53940.18 88888.00 2018-08-14 19:55:22.000 226 7888.18 970.34 53940.17 88888.00 2018-08-14 19:55:23.000 226 7888.20 970.33 53940.16 88888.00 2018-08-14 19:55:24.000 226 7888.20 970.32 53940.16 88888.00 2018-08-14 19:55:25.000 226 7888.20 970.30 53940.16 88888.00 2018-08-14 19:55:26.000 226 7888.22 970.30 53940.15 88888.00 2018-08-14 19:55:27.000 226 7888.25 970.30 53940.16 88888.00 2018-08-14 19:55:28.000 226 7888.27 970.29 53940.16 88888.00 2018-08-14 19:55:29.000 226 7888.28 970.27 53940.15 88888.00 2018-08-14 19:55:30.000 226 7888.28 970.25 53940.13 88888.00 2018-08-14 19:55:31.000 226 7888.27 970.24 53940.13 88888.00 2018-08-14 19:55:32.000 226 7888.26 970.24 53940.13 88888.00 2018-08-14 19:55:33.000 226 7888.28 970.24 53940.14 88888.00 2018-08-14 19:55:34.000 226 7888.30 970.23 53940.14 88888.00 2018-08-14 19:55:35.000 226 7888.31 970.22 53940.12 88888.00 2018-08-14 19:55:36.000 226 7888.31 970.21 53940.09 88888.00 2018-08-14 19:55:37.000 226 7888.32 970.20 53940.09 88888.00 2018-08-14 19:55:38.000 226 7888.32 970.19 53940.08 88888.00 2018-08-14 19:55:39.000 226 7888.32 970.18 53940.07 88888.00 2018-08-14 19:55:40.000 226 7888.32 970.18 53940.07 88888.00 2018-08-14 19:55:41.000 226 7888.32 970.16 53940.05 88888.00 2018-08-14 19:55:42.000 226 7888.31 970.15 53940.03 88888.00 2018-08-14 19:55:43.000 226 7888.31 970.13 53940.02 88888.00 2018-08-14 19:55:44.000 226 7888.31 970.12 53940.00 88888.00 2018-08-14 19:55:45.000 226 7888.30 970.11 53939.98 88888.00 2018-08-14 19:55:46.000 226 7888.29 970.10 53939.96 88888.00 2018-08-14 19:55:47.000 226 7888.29 970.10 53939.95 88888.00 2018-08-14 19:55:48.000 226 7888.28 970.08 53939.92 88888.00 2018-08-14 19:55:49.000 226 7888.27 970.07 53939.90 88888.00 2018-08-14 19:55:50.000 226 7888.26 970.07 53939.89 88888.00 2018-08-14 19:55:51.000 226 7888.25 970.06 53939.88 88888.00 2018-08-14 19:55:52.000 226 7888.25 970.04 53939.85 88888.00 2018-08-14 19:55:53.000 226 7888.23 970.03 53939.83 88888.00 2018-08-14 19:55:54.000 226 7888.22 970.03 53939.82 88888.00 2018-08-14 19:55:55.000 226 7888.20 970.02 53939.80 88888.00 2018-08-14 19:55:56.000 226 7888.20 970.00 53939.78 88888.00 2018-08-14 19:55:57.000 226 7888.19 970.00 53939.76 88888.00 2018-08-14 19:55:58.000 226 7888.19 969.99 53939.73 88888.00 2018-08-14 19:55:59.000 226 7888.18 969.99 53939.70 88888.00 2018-08-14 19:56:00.000 226 7888.17 969.98 53939.69 88888.00 2018-08-14 19:56:01.000 226 7888.17 969.98 53939.68 88888.00 2018-08-14 19:56:02.000 226 7888.16 969.97 53939.65 88888.00 2018-08-14 19:56:03.000 226 7888.15 969.95 53939.64 88888.00 2018-08-14 19:56:04.000 226 7888.14 969.93 53939.62 88888.00 2018-08-14 19:56:05.000 226 7888.12 969.93 53939.60 88888.00 2018-08-14 19:56:06.000 226 7888.12 969.95 53939.59 88888.00 2018-08-14 19:56:07.000 226 7888.12 969.95 53939.57 88888.00 2018-08-14 19:56:08.000 226 7888.11 969.94 53939.55 88888.00 2018-08-14 19:56:09.000 226 7888.09 969.93 53939.53 88888.00 2018-08-14 19:56:10.000 226 7888.09 969.91 53939.51 88888.00 2018-08-14 19:56:11.000 226 7888.09 969.91 53939.50 88888.00 2018-08-14 19:56:12.000 226 7888.07 969.91 53939.48 88888.00 2018-08-14 19:56:13.000 226 7888.05 969.90 53939.45 88888.00 2018-08-14 19:56:14.000 226 7888.05 969.88 53939.43 88888.00 2018-08-14 19:56:15.000 226 7888.05 969.88 53939.42 88888.00 2018-08-14 19:56:16.000 226 7888.04 969.88 53939.41 88888.00 2018-08-14 19:56:17.000 226 7888.04 969.87 53939.39 88888.00 2018-08-14 19:56:18.000 226 7888.03 969.87 53939.37 88888.00 2018-08-14 19:56:19.000 226 7888.02 969.87 53939.36 88888.00 2018-08-14 19:56:20.000 226 7888.01 969.87 53939.35 88888.00 2018-08-14 19:56:21.000 226 7888.00 969.86 53939.32 88888.00 2018-08-14 19:56:22.000 226 7887.99 969.85 53939.30 88888.00 2018-08-14 19:56:23.000 226 7887.99 969.84 53939.29 88888.00 2018-08-14 19:56:24.000 226 7887.98 969.84 53939.28 88888.00 2018-08-14 19:56:25.000 226 7887.97 969.84 53939.26 88888.00 2018-08-14 19:56:26.000 226 7887.95 969.84 53939.23 88888.00 2018-08-14 19:56:27.000 226 7887.94 969.84 53939.20 88888.00 2018-08-14 19:56:28.000 226 7887.94 969.85 53939.18 88888.00 2018-08-14 19:56:29.000 226 7887.93 969.86 53939.17 88888.00 2018-08-14 19:56:30.000 226 7887.92 969.86 53939.17 88888.00 2018-08-14 19:56:31.000 226 7887.91 969.85 53939.15 88888.00 2018-08-14 19:56:32.000 226 7887.91 969.85 53939.13 88888.00 2018-08-14 19:56:33.000 226 7887.91 969.86 53939.11 88888.00 2018-08-14 19:56:34.000 226 7887.90 969.87 53939.09 88888.00 2018-08-14 19:56:35.000 226 7887.90 969.88 53939.07 88888.00 2018-08-14 19:56:36.000 226 7887.89 969.88 53939.06 88888.00 2018-08-14 19:56:37.000 226 7887.89 969.90 53939.04 88888.00 2018-08-14 19:56:38.000 226 7887.88 969.91 53939.02 88888.00 2018-08-14 19:56:39.000 226 7887.88 969.91 53939.00 88888.00 2018-08-14 19:56:40.000 226 7887.89 969.91 53938.99 88888.00 2018-08-14 19:56:41.000 226 7887.89 969.92 53938.98 88888.00 2018-08-14 19:56:42.000 226 7887.88 969.92 53938.96 88888.00 2018-08-14 19:56:43.000 226 7887.87 969.92 53938.95 88888.00 2018-08-14 19:56:44.000 226 7887.87 969.92 53938.94 88888.00 2018-08-14 19:56:45.000 226 7887.87 969.93 53938.92 88888.00 2018-08-14 19:56:46.000 226 7887.87 969.94 53938.90 88888.00 2018-08-14 19:56:47.000 226 7887.88 969.95 53938.89 88888.00 2018-08-14 19:56:48.000 226 7887.87 969.96 53938.88 88888.00 2018-08-14 19:56:49.000 226 7887.86 969.96 53938.86 88888.00 2018-08-14 19:56:50.000 226 7887.86 969.95 53938.84 88888.00 2018-08-14 19:56:51.000 226 7887.85 969.94 53938.83 88888.00 2018-08-14 19:56:52.000 226 7887.84 969.95 53938.82 88888.00 2018-08-14 19:56:53.000 226 7887.84 969.95 53938.80 88888.00 2018-08-14 19:56:54.000 226 7887.82 969.95 53938.78 88888.00 2018-08-14 19:56:55.000 226 7887.81 969.94 53938.76 88888.00 2018-08-14 19:56:56.000 226 7887.80 969.94 53938.75 88888.00 2018-08-14 19:56:57.000 226 7887.79 969.94 53938.73 88888.00 2018-08-14 19:56:58.000 226 7887.78 969.95 53938.71 88888.00 2018-08-14 19:56:59.000 226 7887.77 969.95 53938.69 88888.00 2018-08-14 19:57:00.000 226 7887.77 969.94 53938.67 88888.00 2018-08-14 19:57:01.000 226 7887.76 969.94 53938.65 88888.00 2018-08-14 19:57:02.000 226 7887.73 969.94 53938.62 88888.00 2018-08-14 19:57:03.000 226 7887.72 969.94 53938.59 88888.00 2018-08-14 19:57:04.000 226 7887.72 969.94 53938.58 88888.00 2018-08-14 19:57:05.000 226 7887.71 969.95 53938.58 88888.00 2018-08-14 19:57:06.000 226 7887.70 969.95 53938.57 88888.00 2018-08-14 19:57:07.000 226 7887.68 969.95 53938.56 88888.00 2018-08-14 19:57:08.000 226 7887.67 969.95 53938.53 88888.00 2018-08-14 19:57:09.000 226 7887.65 969.94 53938.49 88888.00 2018-08-14 19:57:10.000 226 7887.63 969.93 53938.48 88888.00 2018-08-14 19:57:11.000 226 7887.63 969.92 53938.46 88888.00 2018-08-14 19:57:12.000 226 7887.63 969.93 53938.44 88888.00 2018-08-14 19:57:13.000 226 7887.61 969.93 53938.43 88888.00 2018-08-14 19:57:14.000 226 7887.59 969.93 53938.41 88888.00 2018-08-14 19:57:15.000 226 7887.57 969.92 53938.40 88888.00 2018-08-14 19:57:16.000 226 7887.55 969.91 53938.37 88888.00 2018-08-14 19:57:17.000 226 7887.52 969.92 53938.34 88888.00 2018-08-14 19:57:18.000 226 7887.51 969.92 53938.32 88888.00 2018-08-14 19:57:19.000 226 7887.51 969.90 53938.30 88888.00 2018-08-14 19:57:20.000 226 7887.49 969.89 53938.28 88888.00 2018-08-14 19:57:21.000 226 7887.47 969.89 53938.26 88888.00 2018-08-14 19:57:22.000 226 7887.45 969.88 53938.25 88888.00 2018-08-14 19:57:23.000 226 7887.43 969.88 53938.23 88888.00 2018-08-14 19:57:24.000 226 7887.40 969.88 53938.20 88888.00 2018-08-14 19:57:25.000 226 7887.38 969.89 53938.18 88888.00 2018-08-14 19:57:26.000 226 7887.37 969.88 53938.16 88888.00 2018-08-14 19:57:27.000 226 7887.37 969.88 53938.12 88888.00 2018-08-14 19:57:28.000 226 7887.36 969.87 53938.10 88888.00 2018-08-14 19:57:29.000 226 7887.34 969.86 53938.08 88888.00 2018-08-14 19:57:30.000 226 7887.32 969.87 53938.07 88888.00 2018-08-14 19:57:31.000 226 7887.30 969.87 53938.05 88888.00 2018-08-14 19:57:32.000 226 7887.29 969.86 53938.03 88888.00 2018-08-14 19:57:33.000 226 7887.26 969.85 53938.00 88888.00 2018-08-14 19:57:34.000 226 7887.23 969.85 53937.98 88888.00 2018-08-14 19:57:35.000 226 7887.21 969.85 53937.95 88888.00 2018-08-14 19:57:36.000 226 7887.20 969.85 53937.92 88888.00 2018-08-14 19:57:37.000 226 7887.17 969.85 53937.90 88888.00 2018-08-14 19:57:38.000 226 7887.15 969.85 53937.88 88888.00 2018-08-14 19:57:39.000 226 7887.13 969.84 53937.86 88888.00 2018-08-14 19:57:40.000 226 7887.11 969.83 53937.84 88888.00 2018-08-14 19:57:41.000 226 7887.08 969.85 53937.80 88888.00 2018-08-14 19:57:42.000 226 7887.06 969.84 53937.77 88888.00 2018-08-14 19:57:43.000 226 7887.05 969.84 53937.74 88888.00 2018-08-14 19:57:44.000 226 7887.04 969.86 53937.73 88888.00 2018-08-14 19:57:45.000 226 7887.02 969.86 53937.72 88888.00 2018-08-14 19:57:46.000 226 7887.01 969.84 53937.70 88888.00 2018-08-14 19:57:47.000 226 7887.00 969.85 53937.68 88888.00 2018-08-14 19:57:48.000 226 7886.99 969.87 53937.66 88888.00 2018-08-14 19:57:49.000 226 7886.97 969.87 53937.64 88888.00 2018-08-14 19:57:50.000 226 7886.96 969.87 53937.63 88888.00 2018-08-14 19:57:51.000 226 7886.95 969.86 53937.61 88888.00 2018-08-14 19:57:52.000 226 7886.93 969.87 53937.60 88888.00 2018-08-14 19:57:53.000 226 7886.92 969.87 53937.58 88888.00 2018-08-14 19:57:54.000 226 7886.92 969.87 53937.57 88888.00 2018-08-14 19:57:55.000 226 7886.91 969.87 53937.55 88888.00 2018-08-14 19:57:56.000 226 7886.90 969.87 53937.54 88888.00 2018-08-14 19:57:57.000 226 7886.90 969.87 53937.53 88888.00 2018-08-14 19:57:58.000 226 7886.89 969.87 53937.52 88888.00 2018-08-14 19:57:59.000 226 7886.87 969.88 53937.50 88888.00 2018-08-14 19:58:00.000 226 7886.86 969.88 53937.49 88888.00 2018-08-14 19:58:01.000 226 7886.86 969.88 53937.48 88888.00 2018-08-14 19:58:02.000 226 7886.86 969.88 53937.46 88888.00 2018-08-14 19:58:03.000 226 7886.85 969.86 53937.44 88888.00 2018-08-14 19:58:04.000 226 7886.84 969.86 53937.43 88888.00 2018-08-14 19:58:05.000 226 7886.82 969.86 53937.42 88888.00 2018-08-14 19:58:06.000 226 7886.80 969.87 53937.40 88888.00 2018-08-14 19:58:07.000 226 7886.80 969.87 53937.39 88888.00 2018-08-14 19:58:08.000 226 7886.80 969.86 53937.38 88888.00 2018-08-14 19:58:09.000 226 7886.79 969.85 53937.36 88888.00 2018-08-14 19:58:10.000 226 7886.78 969.85 53937.34 88888.00 2018-08-14 19:58:11.000 226 7886.78 969.85 53937.31 88888.00 2018-08-14 19:58:12.000 226 7886.77 969.84 53937.30 88888.00 2018-08-14 19:58:13.000 226 7886.75 969.84 53937.28 88888.00 2018-08-14 19:58:14.000 226 7886.74 969.83 53937.27 88888.00 2018-08-14 19:58:15.000 226 7886.72 969.82 53937.25 88888.00 2018-08-14 19:58:16.000 226 7886.71 969.82 53937.23 88888.00 2018-08-14 19:58:17.000 226 7886.70 969.82 53937.20 88888.00 2018-08-14 19:58:18.000 226 7886.68 969.81 53937.17 88888.00 2018-08-14 19:58:19.000 226 7886.65 969.80 53937.14 88888.00 2018-08-14 19:58:20.000 226 7886.64 969.79 53937.12 88888.00 2018-08-14 19:58:21.000 226 7886.63 969.78 53937.12 88888.00 2018-08-14 19:58:22.000 226 7886.61 969.78 53937.10 88888.00 2018-08-14 19:58:23.000 226 7886.58 969.78 53937.08 88888.00 2018-08-14 19:58:24.000 226 7886.56 969.77 53937.05 88888.00 2018-08-14 19:58:25.000 226 7886.53 969.76 53937.02 88888.00 2018-08-14 19:58:26.000 226 7886.52 969.75 53937.00 88888.00 2018-08-14 19:58:27.000 226 7886.50 969.75 53936.99 88888.00 2018-08-14 19:58:28.000 226 7886.48 969.73 53936.96 88888.00 2018-08-14 19:58:29.000 226 7886.46 969.73 53936.95 88888.00 2018-08-14 19:58:30.000 226 7886.44 969.72 53936.93 88888.00 2018-08-14 19:58:31.000 226 7886.43 969.71 53936.91 88888.00 2018-08-14 19:58:32.000 226 7886.41 969.70 53936.88 88888.00 2018-08-14 19:58:33.000 226 7886.37 969.69 53936.86 88888.00 2018-08-14 19:58:34.000 226 7886.35 969.69 53936.84 88888.00 2018-08-14 19:58:35.000 226 7886.33 969.67 53936.80 88888.00 2018-08-14 19:58:36.000 226 7886.31 969.66 53936.78 88888.00 2018-08-14 19:58:37.000 226 7886.27 969.65 53936.77 88888.00 2018-08-14 19:58:38.000 226 7886.25 969.65 53936.74 88888.00 2018-08-14 19:58:39.000 226 7886.22 969.64 53936.70 88888.00 2018-08-14 19:58:40.000 226 7886.19 969.61 53936.67 88888.00 2018-08-14 19:58:41.000 226 7886.17 969.59 53936.65 88888.00 2018-08-14 19:58:42.000 226 7886.14 969.58 53936.61 88888.00 2018-08-14 19:58:43.000 226 7886.11 969.57 53936.58 88888.00 2018-08-14 19:58:44.000 226 7886.08 969.55 53936.56 88888.00 2018-08-14 19:58:45.000 226 7886.04 969.52 53936.53 88888.00 2018-08-14 19:58:46.000 226 7886.01 969.51 53936.50 88888.00 2018-08-14 19:58:47.000 226 7885.99 969.50 53936.49 88888.00 2018-08-14 19:58:48.000 226 7885.96 969.49 53936.47 88888.00 2018-08-14 19:58:49.000 226 7885.92 969.47 53936.44 88888.00 2018-08-14 19:58:50.000 226 7885.90 969.46 53936.41 88888.00 2018-08-14 19:58:51.000 226 7885.88 969.46 53936.38 88888.00 2018-08-14 19:58:52.000 226 7885.86 969.46 53936.35 88888.00 2018-08-14 19:58:53.000 226 7885.84 969.46 53936.33 88888.00 2018-08-14 19:58:54.000 226 7885.81 969.45 53936.30 88888.00 2018-08-14 19:58:55.000 226 7885.78 969.43 53936.27 88888.00 2018-08-14 19:58:56.000 226 7885.76 969.42 53936.26 88888.00 2018-08-14 19:58:57.000 226 7885.75 969.42 53936.25 88888.00 2018-08-14 19:58:58.000 226 7885.75 969.42 53936.23 88888.00 2018-08-14 19:58:59.000 226 7885.71 969.41 53936.22 88888.00 2018-08-14 19:59:00.000 226 7885.67 969.42 53936.19 88888.00 2018-08-14 19:59:01.000 226 7885.66 969.42 53936.17 88888.00 2018-08-14 19:59:02.000 226 7885.65 969.41 53936.15 88888.00 2018-08-14 19:59:03.000 226 7885.63 969.40 53936.13 88888.00 2018-08-14 19:59:04.000 226 7885.59 969.38 53936.11 88888.00 2018-08-14 19:59:05.000 226 7885.57 969.37 53936.08 88888.00 2018-08-14 19:59:06.000 226 7885.55 969.35 53936.06 88888.00 2018-08-14 19:59:07.000 226 7885.52 969.35 53936.04 88888.00 2018-08-14 19:59:08.000 226 7885.50 969.34 53936.02 88888.00 2018-08-14 19:59:09.000 226 7885.49 969.34 53936.00 88888.00 2018-08-14 19:59:10.000 226 7885.48 969.35 53935.98 88888.00 2018-08-14 19:59:11.000 226 7885.47 969.36 53935.96 88888.00 2018-08-14 19:59:12.000 226 7885.46 969.36 53935.93 88888.00 2018-08-14 19:59:13.000 226 7885.43 969.37 53935.90 88888.00 2018-08-14 19:59:14.000 226 7885.41 969.38 53935.88 88888.00 2018-08-14 19:59:15.000 226 7885.39 969.37 53935.86 88888.00 2018-08-14 19:59:16.000 226 7885.36 969.37 53935.83 88888.00 2018-08-14 19:59:17.000 226 7885.34 969.37 53935.80 88888.00 2018-08-14 19:59:18.000 226 7885.32 969.37 53935.78 88888.00 2018-08-14 19:59:19.000 226 7885.29 969.37 53935.76 88888.00 2018-08-14 19:59:20.000 226 7885.27 969.38 53935.74 88888.00 2018-08-14 19:59:21.000 226 7885.26 969.38 53935.71 88888.00 2018-08-14 19:59:22.000 226 7885.23 969.36 53935.68 88888.00 2018-08-14 19:59:23.000 226 7885.19 969.34 53935.66 88888.00 2018-08-14 19:59:24.000 226 7885.16 969.34 53935.64 88888.00 2018-08-14 19:59:25.000 226 7885.13 969.33 53935.63 88888.00 2018-08-14 19:59:26.000 226 7885.10 969.33 53935.60 88888.00 2018-08-14 19:59:27.000 226 7885.09 969.34 53935.58 88888.00 2018-08-14 19:59:28.000 226 7885.09 969.35 53935.55 88888.00 2018-08-14 19:59:29.000 226 7885.07 969.35 53935.52 88888.00 2018-08-14 19:59:30.000 226 7885.04 969.35 53935.50 88888.00 2018-08-14 19:59:31.000 226 7885.02 969.33 53935.50 88888.00 2018-08-14 19:59:32.000 226 7885.00 969.32 53935.48 88888.00 2018-08-14 19:59:33.000 226 7884.98 969.31 53935.45 88888.00 2018-08-14 19:59:34.000 226 7884.95 969.31 53935.43 88888.00 2018-08-14 19:59:35.000 226 7884.93 969.29 53935.40 88888.00 2018-08-14 19:59:36.000 226 7884.91 969.28 53935.38 88888.00 2018-08-14 19:59:37.000 226 7884.90 969.28 53935.35 88888.00 2018-08-14 19:59:38.000 226 7884.87 969.28 53935.32 88888.00 2018-08-14 19:59:39.000 226 7884.84 969.27 53935.30 88888.00 2018-08-14 19:59:40.000 226 7884.81 969.26 53935.29 88888.00 2018-08-14 19:59:41.000 226 7884.79 969.25 53935.27 88888.00 2018-08-14 19:59:42.000 226 7884.76 969.25 53935.25 88888.00 2018-08-14 19:59:43.000 226 7884.71 969.24 53935.21 88888.00 2018-08-14 19:59:44.000 226 7884.67 969.22 53935.18 88888.00 2018-08-14 19:59:45.000 226 7884.64 969.21 53935.15 88888.00 2018-08-14 19:59:46.000 226 7884.63 969.21 53935.14 88888.00 2018-08-14 19:59:47.000 226 7884.62 969.21 53935.12 88888.00 2018-08-14 19:59:48.000 226 7884.60 969.21 53935.09 88888.00 2018-08-14 19:59:49.000 226 7884.56 969.20 53935.06 88888.00 2018-08-14 19:59:50.000 226 7884.53 969.18 53935.04 88888.00 2018-08-14 19:59:51.000 226 7884.50 969.17 53935.01 88888.00 2018-08-14 19:59:52.000 226 7884.46 969.16 53935.00 88888.00 2018-08-14 19:59:53.000 226 7884.43 969.14 53934.96 88888.00 2018-08-14 19:59:54.000 226 7884.41 969.14 53934.94 88888.00 2018-08-14 19:59:55.000 226 7884.39 969.14 53934.93 88888.00 2018-08-14 19:59:56.000 226 7884.36 969.13 53934.91 88888.00 2018-08-14 19:59:57.000 226 7884.33 969.11 53934.88 88888.00 2018-08-14 19:59:58.000 226 7884.30 969.09 53934.86 88888.00 2018-08-14 19:59:59.000 226 7884.27 969.07 53934.83 88888.00 2018-08-14 20:00:00.000 226 7884.23 969.06 53934.80 88888.00 2018-08-14 20:00:01.000 226 7884.20 969.04 53934.77 88888.00 2018-08-14 20:00:02.000 226 7884.17 969.02 53934.76 88888.00 2018-08-14 20:00:03.000 226 7884.13 969.02 53934.73 88888.00 2018-08-14 20:00:04.000 226 7884.11 969.01 53934.70 88888.00 2018-08-14 20:00:05.000 226 7884.10 969.00 53934.68 88888.00 2018-08-14 20:00:06.000 226 7884.08 969.01 53934.67 88888.00 2018-08-14 20:00:07.000 226 7884.07 969.01 53934.64 88888.00 2018-08-14 20:00:08.000 226 7884.04 968.99 53934.62 88888.00 2018-08-14 20:00:09.000 226 7884.01 968.97 53934.60 88888.00 2018-08-14 20:00:10.000 226 7883.99 968.97 53934.58 88888.00 2018-08-14 20:00:11.000 226 7883.97 968.96 53934.57 88888.00 2018-08-14 20:00:12.000 226 7883.94 968.94 53934.54 88888.00 2018-08-14 20:00:13.000 226 7883.92 968.94 53934.52 88888.00 2018-08-14 20:00:14.000 226 7883.90 968.94 53934.50 88888.00 2018-08-14 20:00:15.000 226 7883.89 968.93 53934.48 88888.00 2018-08-14 20:00:16.000 226 7883.86 968.92 53934.46 88888.00 2018-08-14 20:00:17.000 226 7883.83 968.90 53934.43 88888.00 2018-08-14 20:00:18.000 226 7883.80 968.90 53934.41 88888.00 2018-08-14 20:00:19.000 226 7883.78 968.91 53934.38 88888.00 2018-08-14 20:00:20.000 226 7883.75 968.90 53934.36 88888.00 2018-08-14 20:00:21.000 226 7883.72 968.88 53934.34 88888.00 2018-08-14 20:00:22.000 226 7883.68 968.88 53934.30 88888.00 2018-08-14 20:00:23.000 226 7883.66 968.89 53934.28 88888.00 2018-08-14 20:00:24.000 226 7883.63 968.90 53934.26 88888.00 2018-08-14 20:00:25.000 226 7883.60 968.89 53934.24 88888.00 2018-08-14 20:00:26.000 226 7883.58 968.89 53934.21 88888.00 2018-08-14 20:00:27.000 226 7883.55 968.89 53934.18 88888.00 2018-08-14 20:00:28.000 226 7883.53 968.89 53934.15 88888.00 2018-08-14 20:00:29.000 226 7883.50 968.89 53934.12 88888.00 2018-08-14 20:00:30.000 226 7883.46 968.90 53934.09 88888.00 2018-08-14 20:00:31.000 226 7883.44 968.90 53934.07 88888.00 2018-08-14 20:00:32.000 226 7883.41 968.90 53934.05 88888.00 2018-08-14 20:00:33.000 226 7883.38 968.89 53934.02 88888.00 2018-08-14 20:00:34.000 226 7883.36 968.90 53934.00 88888.00 2018-08-14 20:00:35.000 226 7883.33 968.90 53933.98 88888.00 2018-08-14 20:00:36.000 226 7883.30 968.90 53933.97 88888.00 2018-08-14 20:00:37.000 226 7883.28 968.89 53933.95 88888.00 2018-08-14 20:00:38.000 226 7883.26 968.89 53933.93 88888.00 2018-08-14 20:00:39.000 226 7883.23 968.88 53933.91 88888.00 2018-08-14 20:00:40.000 226 7883.19 968.87 53933.87 88888.00 2018-08-14 20:00:41.000 226 7883.15 968.84 53933.83 88888.00 2018-08-14 20:00:42.000 226 7883.12 968.83 53933.82 88888.00 2018-08-14 20:00:43.000 226 7883.11 968.83 53933.82 88888.00 2018-08-14 20:00:44.000 226 7883.11 968.84 53933.82 88888.00 2018-08-14 20:00:45.000 226 7883.10 968.84 53933.82 88888.00 2018-08-14 20:00:46.000 226 7883.09 968.83 53933.80 88888.00 2018-08-14 20:00:47.000 226 7883.07 968.82 53933.78 88888.00 2018-08-14 20:00:48.000 226 7883.05 968.80 53933.77 88888.00 2018-08-14 20:00:49.000 226 7883.02 968.79 53933.77 88888.00 2018-08-14 20:00:50.000 226 7883.01 968.78 53933.76 88888.00 2018-08-14 20:00:51.000 226 7882.99 968.77 53933.74 88888.00 2018-08-14 20:00:52.000 226 7882.98 968.75 53933.72 88888.00 2018-08-14 20:00:53.000 226 7882.96 968.72 53933.71 88888.00 2018-08-14 20:00:54.000 226 7882.95 968.70 53933.70 88888.00 2018-08-14 20:00:55.000 226 7882.94 968.69 53933.69 88888.00 2018-08-14 20:00:56.000 226 7882.93 968.68 53933.67 88888.00 2018-08-14 20:00:57.000 226 7882.90 968.66 53933.66 88888.00 2018-08-14 20:00:58.000 226 7882.88 968.63 53933.65 88888.00 2018-08-14 20:00:59.000 226 7882.86 968.62 53933.64 88888.00 2018-08-14 20:01:00.000 226 7882.85 968.60 53933.62 88888.00 2018-08-14 20:01:01.000 226 7882.83 968.57 53933.62 88888.00 2018-08-14 20:01:02.000 226 7882.80 968.55 53933.61 88888.00 2018-08-14 20:01:03.000 226 7882.79 968.53 53933.61 88888.00 2018-08-14 20:01:04.000 226 7882.78 968.51 53933.58 88888.00 2018-08-14 20:01:05.000 226 7882.75 968.48 53933.55 88888.00 2018-08-14 20:01:06.000 226 7882.72 968.46 53933.54 88888.00 2018-08-14 20:01:07.000 226 7882.70 968.42 53933.52 88888.00 2018-08-14 20:01:08.000 226 7882.67 968.39 53933.50 88888.00 2018-08-14 20:01:09.000 226 7882.64 968.37 53933.49 88888.00 2018-08-14 20:01:10.000 226 7882.61 968.35 53933.48 88888.00 2018-08-14 20:01:11.000 226 7882.59 968.34 53933.46 88888.00 2018-08-14 20:01:12.000 226 7882.57 968.31 53933.45 88888.00 2018-08-14 20:01:13.000 226 7882.55 968.29 53933.43 88888.00 2018-08-14 20:01:14.000 226 7882.53 968.27 53933.40 88888.00 2018-08-14 20:01:15.000 226 7882.50 968.26 53933.38 88888.00 2018-08-14 20:01:16.000 226 7882.49 968.23 53933.38 88888.00 2018-08-14 20:01:17.000 226 7882.47 968.21 53933.36 88888.00 2018-08-14 20:01:18.000 226 7882.45 968.19 53933.34 88888.00 2018-08-14 20:01:19.000 226 7882.43 968.18 53933.32 88888.00 2018-08-14 20:01:20.000 226 7882.41 968.15 53933.31 88888.00 2018-08-14 20:01:21.000 226 7882.38 968.13 53933.30 88888.00 2018-08-14 20:01:22.000 226 7882.36 968.10 53933.28 88888.00 2018-08-14 20:01:23.000 226 7882.34 968.07 53933.27 88888.00 2018-08-14 20:01:24.000 226 7882.32 968.05 53933.27 88888.00 2018-08-14 20:01:25.000 226 7882.30 968.04 53933.25 88888.00 2018-08-14 20:01:26.000 226 7882.28 968.01 53933.23 88888.00 2018-08-14 20:01:27.000 226 7882.26 967.99 53933.21 88888.00 2018-08-14 20:01:28.000 226 7882.23 967.96 53933.18 88888.00 2018-08-14 20:01:29.000 226 7882.19 967.94 53933.16 88888.00 2018-08-14 20:01:30.000 226 7882.16 967.92 53933.13 88888.00 2018-08-14 20:01:31.000 226 7882.15 967.89 53933.11 88888.00 2018-08-14 20:01:32.000 226 7882.14 967.87 53933.11 88888.00 2018-08-14 20:01:33.000 226 7882.12 967.86 53933.10 88888.00 2018-08-14 20:01:34.000 226 7882.10 967.84 53933.07 88888.00 2018-08-14 20:01:35.000 226 7882.08 967.83 53933.05 88888.00 2018-08-14 20:01:36.000 226 7882.05 967.81 53933.04 88888.00 2018-08-14 20:01:37.000 226 7882.01 967.78 53933.00 88888.00 2018-08-14 20:01:38.000 226 7881.98 967.75 53932.97 88888.00 2018-08-14 20:01:39.000 226 7881.96 967.74 53932.95 88888.00 2018-08-14 20:01:40.000 226 7881.93 967.74 53932.93 88888.00 2018-08-14 20:01:41.000 226 7881.91 967.72 53932.90 88888.00 2018-08-14 20:01:42.000 226 7881.88 967.69 53932.88 88888.00 2018-08-14 20:01:43.000 226 7881.85 967.67 53932.85 88888.00 2018-08-14 20:01:44.000 226 7881.80 967.65 53932.82 88888.00 2018-08-14 20:01:45.000 226 7881.76 967.64 53932.79 88888.00 2018-08-14 20:01:46.000 226 7881.74 967.63 53932.77 88888.00 2018-08-14 20:01:47.000 226 7881.71 967.61 53932.75 88888.00 2018-08-14 20:01:48.000 226 7881.68 967.59 53932.73 88888.00 2018-08-14 20:01:49.000 226 7881.64 967.57 53932.70 88888.00 2018-08-14 20:01:50.000 226 7881.61 967.56 53932.67 88888.00 2018-08-14 20:01:51.000 226 7881.58 967.54 53932.64 88888.00 2018-08-14 20:01:52.000 226 7881.56 967.53 53932.62 88888.00 2018-08-14 20:01:53.000 226 7881.52 967.52 53932.59 88888.00 2018-08-14 20:01:54.000 226 7881.48 967.50 53932.57 88888.00 2018-08-14 20:01:55.000 226 7881.45 967.48 53932.54 88888.00 2018-08-14 20:01:56.000 226 7881.42 967.45 53932.53 88888.00 2018-08-14 20:01:57.000 226 7881.39 967.43 53932.52 88888.00 2018-08-14 20:01:58.000 226 7881.36 967.42 53932.49 88888.00 2018-08-14 20:01:59.000 226 7881.33 967.40 53932.46 88888.00 2018-08-14 20:02:00.000 226 7881.30 967.39 53932.43 88888.00 2018-08-14 20:02:01.000 226 7881.28 967.39 53932.41 88888.00 2018-08-14 20:02:02.000 226 7881.25 967.37 53932.39 88888.00 2018-08-14 20:02:03.000 226 7881.22 967.35 53932.36 88888.00 2018-08-14 20:02:04.000 226 7881.20 967.33 53932.34 88888.00 2018-08-14 20:02:05.000 226 7881.17 967.30 53932.32 88888.00 2018-08-14 20:02:06.000 226 7881.14 967.29 53932.31 88888.00 2018-08-14 20:02:07.000 226 7881.11 967.28 53932.29 88888.00 2018-08-14 20:02:08.000 226 7881.08 967.27 53932.27 88888.00 2018-08-14 20:02:09.000 226 7881.07 967.25 53932.25 88888.00 2018-08-14 20:02:10.000 226 7881.05 967.24 53932.23 88888.00 2018-08-14 20:02:11.000 226 7881.02 967.22 53932.21 88888.00 2018-08-14 20:02:12.000 226 7881.00 967.20 53932.21 88888.00 2018-08-14 20:02:13.000 226 7880.98 967.16 53932.20 88888.00 2018-08-14 20:02:14.000 226 7880.96 967.14 53932.18 88888.00 2018-08-14 20:02:15.000 226 7880.93 967.12 53932.15 88888.00 2018-08-14 20:02:16.000 226 7880.90 967.11 53932.14 88888.00 2018-08-14 20:02:17.000 226 7880.87 967.08 53932.12 88888.00 2018-08-14 20:02:18.000 226 7880.85 967.06 53932.10 88888.00 2018-08-14 20:02:19.000 226 7880.83 967.04 53932.08 88888.00 2018-08-14 20:02:20.000 226 7880.80 967.01 53932.07 88888.00 2018-08-14 20:02:21.000 226 7880.77 966.99 53932.05 88888.00 2018-08-14 20:02:22.000 226 7880.75 966.97 53932.03 88888.00 2018-08-14 20:02:23.000 226 7880.71 966.95 53932.01 88888.00 2018-08-14 20:02:24.000 226 7880.67 966.92 53931.97 88888.00 2018-08-14 20:02:25.000 226 7880.65 966.89 53931.95 88888.00 2018-08-14 20:02:26.000 226 7880.63 966.85 53931.94 88888.00 2018-08-14 20:02:27.000 226 7880.60 966.82 53931.93 88888.00 2018-08-14 20:02:28.000 226 7880.57 966.79 53931.90 88888.00 2018-08-14 20:02:29.000 226 7880.54 966.75 53931.87 88888.00 2018-08-14 20:02:30.000 226 7880.51 966.72 53931.85 88888.00 2018-08-14 20:02:31.000 226 7880.49 966.69 53931.83 88888.00 2018-08-14 20:02:32.000 226 7880.45 966.66 53931.81 88888.00 2018-08-14 20:02:33.000 226 7880.43 966.63 53931.79 88888.00 2018-08-14 20:02:34.000 226 7880.40 966.60 53931.78 88888.00 2018-08-14 20:02:35.000 226 7880.37 966.57 53931.75 88888.00 2018-08-14 20:02:36.000 226 7880.34 966.54 53931.72 88888.00 2018-08-14 20:02:37.000 226 7880.30 966.49 53931.70 88888.00 2018-08-14 20:02:38.000 226 7880.27 966.44 53931.69 88888.00 2018-08-14 20:02:39.000 226 7880.24 966.40 53931.67 88888.00 2018-08-14 20:02:40.000 226 7880.21 966.37 53931.64 88888.00 2018-08-14 20:02:41.000 226 7880.18 966.33 53931.62 88888.00 2018-08-14 20:02:42.000 226 7880.15 966.29 53931.61 88888.00 2018-08-14 20:02:43.000 226 7880.13 966.25 53931.61 88888.00 2018-08-14 20:02:44.000 226 7880.10 966.20 53931.59 88888.00 2018-08-14 20:02:45.000 226 7880.08 966.16 53931.57 88888.00 2018-08-14 20:02:46.000 226 7880.05 966.12 53931.54 88888.00 2018-08-14 20:02:47.000 226 7880.01 966.08 53931.54 88888.00 2018-08-14 20:02:48.000 226 7879.98 966.02 53931.53 88888.00 2018-08-14 20:02:49.000 226 7879.95 965.98 53931.51 88888.00 2018-08-14 20:02:50.000 226 7879.93 965.93 53931.48 88888.00 2018-08-14 20:02:51.000 226 7879.90 965.89 53931.47 88888.00 2018-08-14 20:02:52.000 226 7879.88 965.85 53931.45 88888.00 2018-08-14 20:02:53.000 226 7879.86 965.80 53931.43 88888.00 2018-08-14 20:02:54.000 226 7879.83 965.77 53931.41 88888.00 2018-08-14 20:02:55.000 226 7879.79 965.72 53931.38 88888.00 2018-08-14 20:02:56.000 226 7879.78 965.68 53931.36 88888.00 2018-08-14 20:02:57.000 226 7879.76 965.64 53931.36 88888.00 2018-08-14 20:02:58.000 226 7879.73 965.58 53931.35 88888.00 2018-08-14 20:02:59.000 226 7879.69 965.54 53931.32 88888.00 2018-08-14 20:03:00.000 226 7879.66 965.50 53931.30 88888.00 2018-08-14 20:03:01.000 226 7879.64 965.46 53931.28 88888.00 2018-08-14 20:03:02.000 226 7879.61 965.41 53931.26 88888.00 2018-08-14 20:03:03.000 226 7879.59 965.36 53931.25 88888.00 2018-08-14 20:03:04.000 226 7879.57 965.32 53931.23 88888.00 2018-08-14 20:03:05.000 226 7879.54 965.28 53931.19 88888.00 2018-08-14 20:03:06.000 226 7879.50 965.22 53931.17 88888.00 2018-08-14 20:03:07.000 226 7879.47 965.17 53931.16 88888.00 2018-08-14 20:03:08.000 226 7879.45 965.15 53931.14 88888.00 2018-08-14 20:03:09.000 226 7879.43 965.11 53931.12 88888.00 2018-08-14 20:03:10.000 226 7879.40 965.06 53931.11 88888.00 2018-08-14 20:03:11.000 226 7879.36 965.03 53931.08 88888.00 2018-08-14 20:03:12.000 226 7879.34 965.00 53931.05 88888.00 2018-08-14 20:03:13.000 226 7879.31 964.97 53931.04 88888.00 2018-08-14 20:03:14.000 226 7879.27 964.94 53931.02 88888.00 2018-08-14 20:03:15.000 226 7879.24 964.91 53930.98 88888.00 2018-08-14 20:03:16.000 226 7879.21 964.88 53930.96 88888.00 2018-08-14 20:03:17.000 226 7879.18 964.84 53930.93 88888.00 2018-08-14 20:03:18.000 226 7879.14 964.81 53930.90 88888.00 2018-08-14 20:03:19.000 226 7879.10 964.78 53930.88 88888.00 2018-08-14 20:03:20.000 226 7879.07 964.76 53930.85 88888.00 2018-08-14 20:03:21.000 226 7879.04 964.72 53930.82 88888.00 2018-08-14 20:03:22.000 226 7879.01 964.69 53930.80 88888.00 2018-08-14 20:03:23.000 226 7878.97 964.67 53930.77 88888.00 2018-08-14 20:03:24.000 226 7878.93 964.65 53930.73 88888.00 2018-08-14 20:03:25.000 226 7878.90 964.63 53930.68 88888.00 2018-08-14 20:03:26.000 226 7878.86 964.60 53930.64 88888.00 2018-08-14 20:03:27.000 226 7878.81 964.58 53930.62 88888.00 2018-08-14 20:03:28.000 226 7878.77 964.56 53930.59 88888.00 2018-08-14 20:03:29.000 226 7878.73 964.53 53930.57 88888.00 2018-08-14 20:03:30.000 226 7878.70 964.50 53930.55 88888.00 2018-08-14 20:03:31.000 226 7878.66 964.48 53930.51 88888.00 2018-08-14 20:03:32.000 226 7878.62 964.46 53930.48 88888.00 2018-08-14 20:03:33.000 226 7878.60 964.43 53930.46 88888.00 2018-08-14 20:03:34.000 226 7878.58 964.42 53930.45 88888.00 2018-08-14 20:03:35.000 226 7878.54 964.39 53930.43 88888.00 2018-08-14 20:03:36.000 226 7878.50 964.36 53930.39 88888.00 2018-08-14 20:03:37.000 226 7878.47 964.33 53930.36 88888.00 2018-08-14 20:03:38.000 226 7878.43 964.30 53930.34 88888.00 2018-08-14 20:03:39.000 226 7878.39 964.27 53930.31 88888.00 2018-08-14 20:03:40.000 226 7878.36 964.23 53930.29 88888.00 2018-08-14 20:03:41.000 226 7878.33 964.20 53930.27 88888.00 2018-08-14 20:03:42.000 226 7878.31 964.18 53930.25 88888.00 2018-08-14 20:03:43.000 226 7878.30 964.16 53930.23 88888.00 2018-08-14 20:03:44.000 226 7878.28 964.13 53930.22 88888.00 2018-08-14 20:03:45.000 226 7878.25 964.11 53930.20 88888.00 2018-08-14 20:03:46.000 226 7878.22 964.09 53930.17 88888.00 2018-08-14 20:03:47.000 226 7878.19 964.06 53930.16 88888.00 2018-08-14 20:03:48.000 226 7878.16 964.02 53930.14 88888.00 2018-08-14 20:03:49.000 226 7878.14 964.00 53930.12 88888.00 2018-08-14 20:03:50.000 226 7878.13 963.99 53930.10 88888.00 2018-08-14 20:03:51.000 226 7878.10 963.97 53930.09 88888.00 2018-08-14 20:03:52.000 226 7878.08 963.93 53930.07 88888.00 2018-08-14 20:03:53.000 226 7878.05 963.89 53930.04 88888.00 2018-08-14 20:03:54.000 226 7878.02 963.87 53930.00 88888.00 2018-08-14 20:03:55.000 226 7877.99 963.84 53929.98 88888.00 2018-08-14 20:03:56.000 226 7877.97 963.80 53929.96 88888.00 2018-08-14 20:03:57.000 226 7877.95 963.78 53929.95 88888.00 2018-08-14 20:03:58.000 226 7877.93 963.77 53929.95 88888.00 2018-08-14 20:03:59.000 226 7877.90 963.75 53929.92 88888.00 2018-08-14 20:04:00.000 226 7877.88 963.72 53929.89 88888.00 2018-08-14 20:04:01.000 226 7877.85 963.69 53929.88 88888.00 2018-08-14 20:04:02.000 226 7877.83 963.66 53929.85 88888.00 2018-08-14 20:04:03.000 226 7877.80 963.63 53929.83 88888.00 2018-08-14 20:04:04.000 226 7877.77 963.61 53929.82 88888.00 2018-08-14 20:04:05.000 226 7877.74 963.60 53929.80 88888.00 2018-08-14 20:04:06.000 226 7877.72 963.58 53929.78 88888.00 2018-08-14 20:04:07.000 226 7877.70 963.56 53929.75 88888.00 2018-08-14 20:04:08.000 226 7877.66 963.54 53929.73 88888.00 2018-08-14 20:04:09.000 226 7877.65 963.52 53929.71 88888.00 2018-08-14 20:04:10.000 226 7877.64 963.51 53929.70 88888.00 2018-08-14 20:04:11.000 226 7877.61 963.49 53929.68 88888.00 2018-08-14 20:04:12.000 226 7877.57 963.46 53929.66 88888.00 2018-08-14 20:04:13.000 226 7877.55 963.43 53929.62 88888.00 2018-08-14 20:04:14.000 226 7877.53 963.41 53929.60 88888.00 2018-08-14 20:04:15.000 226 7877.50 963.39 53929.59 88888.00 2018-08-14 20:04:16.000 226 7877.49 963.36 53929.56 88888.00 2018-08-14 20:04:17.000 226 7877.47 963.33 53929.54 88888.00 2018-08-14 20:04:18.000 226 7877.45 963.32 53929.53 88888.00 2018-08-14 20:04:19.000 226 7877.42 963.31 53929.52 88888.00 2018-08-14 20:04:20.000 226 7877.40 963.28 53929.49 88888.00 2018-08-14 20:04:21.000 226 7877.38 963.25 53929.47 88888.00 2018-08-14 20:04:22.000 226 7877.35 963.20 53929.46 88888.00 2018-08-14 20:04:23.000 226 7877.31 963.18 53929.44 88888.00 2018-08-14 20:04:24.000 226 7877.29 963.16 53929.43 88888.00 2018-08-14 20:04:25.000 226 7877.28 963.12 53929.42 88888.00 2018-08-14 20:04:26.000 226 7877.27 963.09 53929.40 88888.00 2018-08-14 20:04:27.000 226 7877.25 963.06 53929.39 88888.00 2018-08-14 20:04:28.000 226 7877.23 963.03 53929.38 88888.00 2018-08-14 20:04:29.000 226 7877.22 962.99 53929.35 88888.00 2018-08-14 20:04:30.000 226 7877.21 962.97 53929.34 88888.00 2018-08-14 20:04:31.000 226 7877.20 962.94 53929.32 88888.00 2018-08-14 20:04:32.000 226 7877.16 962.91 53929.31 88888.00 2018-08-14 20:04:33.000 226 7877.15 962.87 53929.30 88888.00 2018-08-14 20:04:34.000 226 7877.13 962.84 53929.30 88888.00 2018-08-14 20:04:35.000 226 7877.11 962.80 53929.28 88888.00 2018-08-14 20:04:36.000 226 7877.10 962.76 53929.27 88888.00 2018-08-14 20:04:37.000 226 7877.08 962.72 53929.25 88888.00 2018-08-14 20:04:38.000 226 7877.06 962.69 53929.24 88888.00 2018-08-14 20:04:39.000 226 7877.04 962.66 53929.22 88888.00 2018-08-14 20:04:40.000 226 7877.02 962.63 53929.20 88888.00 2018-08-14 20:04:41.000 226 7877.00 962.60 53929.17 88888.00 2018-08-14 20:04:42.000 226 7876.98 962.56 53929.15 88888.00 2018-08-14 20:04:43.000 226 7876.95 962.52 53929.14 88888.00 2018-08-14 20:04:44.000 226 7876.91 962.49 53929.12 88888.00 2018-08-14 20:04:45.000 226 7876.88 962.45 53929.09 88888.00 2018-08-14 20:04:46.000 226 7876.86 962.42 53929.07 88888.00 2018-08-14 20:04:47.000 226 7876.84 962.39 53929.06 88888.00 2018-08-14 20:04:48.000 226 7876.82 962.36 53929.04 88888.00 2018-08-14 20:04:49.000 226 7876.79 962.32 53929.02 88888.00 2018-08-14 20:04:50.000 226 7876.76 962.28 53928.99 88888.00 2018-08-14 20:04:51.000 226 7876.74 962.24 53928.97 88888.00 2018-08-14 20:04:52.000 226 7876.71 962.21 53928.95 88888.00 2018-08-14 20:04:53.000 226 7876.68 962.16 53928.94 88888.00 2018-08-14 20:04:54.000 226 7876.65 962.13 53928.92 88888.00 2018-08-14 20:04:55.000 226 7876.63 962.10 53928.89 88888.00 2018-08-14 20:04:56.000 226 7876.61 962.07 53928.88 88888.00 2018-08-14 20:04:57.000 226 7876.60 962.04 53928.86 88888.00 2018-08-14 20:04:58.000 226 7876.57 961.99 53928.84 88888.00 2018-08-14 20:04:59.000 226 7876.55 961.95 53928.82 88888.00 2018-08-14 20:05:00.000 226 7876.52 961.92 53928.81 88888.00 2018-08-14 20:05:01.000 226 7876.50 961.89 53928.80 88888.00 2018-08-14 20:05:02.000 226 7876.48 961.85 53928.80 88888.00 2018-08-14 20:05:03.000 226 7876.46 961.82 53928.79 88888.00 2018-08-14 20:05:04.000 226 7876.45 961.78 53928.77 88888.00 2018-08-14 20:05:05.000 226 7876.45 961.75 53928.75 88888.00 2018-08-14 20:05:06.000 226 7876.42 961.71 53928.74 88888.00 2018-08-14 20:05:07.000 226 7876.40 961.67 53928.74 88888.00 2018-08-14 20:05:08.000 226 7876.39 961.62 53928.73 88888.00 2018-08-14 20:05:09.000 226 7876.37 961.59 53928.71 88888.00 2018-08-14 20:05:10.000 226 7876.35 961.56 53928.70 88888.00 2018-08-14 20:05:11.000 226 7876.33 961.53 53928.68 88888.00 2018-08-14 20:05:12.000 226 7876.31 961.49 53928.67 88888.00 2018-08-14 20:05:13.000 226 7876.30 961.44 53928.65 88888.00 2018-08-14 20:05:14.000 226 7876.28 961.40 53928.63 88888.00 2018-08-14 20:05:15.000 226 7876.26 961.39 53928.61 88888.00 2018-08-14 20:05:16.000 226 7876.23 961.36 53928.59 88888.00 2018-08-14 20:05:17.000 226 7876.21 961.32 53928.58 88888.00 2018-08-14 20:05:18.000 226 7876.18 961.29 53928.56 88888.00 2018-08-14 20:05:19.000 226 7876.16 961.27 53928.55 88888.00 2018-08-14 20:05:20.000 226 7876.14 961.24 53928.53 88888.00 2018-08-14 20:05:21.000 226 7876.13 961.19 53928.50 88888.00 2018-08-14 20:05:22.000 226 7876.11 961.16 53928.48 88888.00 2018-08-14 20:05:23.000 226 7876.09 961.13 53928.47 88888.00 2018-08-14 20:05:24.000 226 7876.07 961.10 53928.44 88888.00 2018-08-14 20:05:25.000 226 7876.04 961.08 53928.42 88888.00 2018-08-14 20:05:26.000 226 7876.01 961.05 53928.41 88888.00 2018-08-14 20:05:27.000 226 7875.98 961.02 53928.39 88888.00 2018-08-14 20:05:28.000 226 7875.97 960.97 53928.37 88888.00 2018-08-14 20:05:29.000 226 7875.94 960.94 53928.36 88888.00 2018-08-14 20:05:30.000 226 7875.91 960.91 53928.34 88888.00 2018-08-14 20:05:31.000 226 7875.89 960.87 53928.33 88888.00 2018-08-14 20:05:32.000 226 7875.87 960.84 53928.31 88888.00 2018-08-14 20:05:33.000 226 7875.84 960.81 53928.28 88888.00 2018-08-14 20:05:34.000 226 7875.81 960.77 53928.26 88888.00 2018-08-14 20:05:35.000 226 7875.78 960.74 53928.24 88888.00 2018-08-14 20:05:36.000 226 7875.76 960.70 53928.22 88888.00 2018-08-14 20:05:37.000 226 7875.74 960.67 53928.19 88888.00 2018-08-14 20:05:38.000 226 7875.72 960.64 53928.18 88888.00 2018-08-14 20:05:39.000 226 7875.69 960.60 53928.16 88888.00 2018-08-14 20:05:40.000 226 7875.66 960.57 53928.16 88888.00 2018-08-14 20:05:41.000 226 7875.63 960.55 53928.14 88888.00 2018-08-14 20:05:42.000 226 7875.59 960.52 53928.12 88888.00 2018-08-14 20:05:43.000 226 7875.56 960.49 53928.09 88888.00 2018-08-14 20:05:44.000 226 7875.53 960.47 53928.07 88888.00 2018-08-14 20:05:45.000 226 7875.51 960.45 53928.05 88888.00 2018-08-14 20:05:46.000 226 7875.49 960.42 53928.04 88888.00 2018-08-14 20:05:47.000 226 7875.46 960.39 53928.02 88888.00 2018-08-14 20:05:48.000 226 7875.44 960.36 53928.00 88888.00 2018-08-14 20:05:49.000 226 7875.42 960.34 53927.98 88888.00 2018-08-14 20:05:50.000 226 7875.40 960.32 53927.96 88888.00 2018-08-14 20:05:51.000 226 7875.37 960.30 53927.94 88888.00 2018-08-14 20:05:52.000 226 7875.34 960.27 53927.93 88888.00 2018-08-14 20:05:53.000 226 7875.32 960.25 53927.91 88888.00 2018-08-14 20:05:54.000 226 7875.30 960.22 53927.89 88888.00 2018-08-14 20:05:55.000 226 7875.28 960.20 53927.87 88888.00 2018-08-14 20:05:56.000 226 7875.26 960.18 53927.87 88888.00 2018-08-14 20:05:57.000 226 7875.24 960.18 53927.86 88888.00 2018-08-14 20:05:58.000 226 7875.21 960.15 53927.84 88888.00 2018-08-14 20:05:59.000 226 7875.20 960.13 53927.83 88888.00 2018-08-14 20:06:00.000 226 7875.19 960.12 53927.81 88888.00 2018-08-14 20:06:01.000 226 7875.18 960.11 53927.79 88888.00 2018-08-14 20:06:02.000 226 7875.16 960.09 53927.78 88888.00 2018-08-14 20:06:03.000 226 7875.14 960.08 53927.78 88888.00 2018-08-14 20:06:04.000 226 7875.13 960.06 53927.77 88888.00 2018-08-14 20:06:05.000 226 7875.10 960.04 53927.76 88888.00 2018-08-14 20:06:06.000 226 7875.07 960.01 53927.74 88888.00 2018-08-14 20:06:07.000 226 7875.05 959.99 53927.73 88888.00 2018-08-14 20:06:08.000 226 7875.04 959.96 53927.72 88888.00 2018-08-14 20:06:09.000 226 7875.03 959.95 53927.71 88888.00 2018-08-14 20:06:10.000 226 7875.02 959.93 53927.70 88888.00 2018-08-14 20:06:11.000 226 7875.01 959.91 53927.70 88888.00 2018-08-14 20:06:12.000 226 7875.01 959.89 53927.69 88888.00 2018-08-14 20:06:13.000 226 7875.00 959.86 53927.68 88888.00 2018-08-14 20:06:14.000 226 7874.98 959.83 53927.68 88888.00 2018-08-14 20:06:15.000 226 7874.96 959.81 53927.66 88888.00 2018-08-14 20:06:16.000 226 7874.93 959.77 53927.65 88888.00 2018-08-14 20:06:17.000 226 7874.92 959.75 53927.65 88888.00 2018-08-14 20:06:18.000 226 7874.93 959.73 53927.65 88888.00 2018-08-14 20:06:19.000 226 7874.91 959.71 53927.64 88888.00 2018-08-14 20:06:20.000 226 7874.88 959.68 53927.63 88888.00 2018-08-14 20:06:21.000 226 7874.86 959.65 53927.62 88888.00 2018-08-14 20:06:22.000 226 7874.85 959.62 53927.61 88888.00 2018-08-14 20:06:23.000 226 7874.84 959.59 53927.60 88888.00 2018-08-14 20:06:24.000 226 7874.83 959.57 53927.60 88888.00 2018-08-14 20:06:25.000 226 7874.83 959.55 53927.60 88888.00 2018-08-14 20:06:26.000 226 7874.81 959.51 53927.59 88888.00 2018-08-14 20:06:27.000 226 7874.79 959.47 53927.59 88888.00 2018-08-14 20:06:28.000 226 7874.78 959.44 53927.58 88888.00 2018-08-14 20:06:29.000 226 7874.77 959.42 53927.57 88888.00 2018-08-14 20:06:30.000 226 7874.76 959.39 53927.57 88888.00 2018-08-14 20:06:31.000 226 7874.75 959.35 53927.57 88888.00 2018-08-14 20:06:32.000 226 7874.73 959.31 53927.57 88888.00 2018-08-14 20:06:33.000 226 7874.73 959.28 53927.57 88888.00 2018-08-14 20:06:34.000 226 7874.72 959.25 53927.55 88888.00 2018-08-14 20:06:35.000 226 7874.71 959.20 53927.55 88888.00 2018-08-14 20:06:36.000 226 7874.69 959.16 53927.55 88888.00 2018-08-14 20:06:37.000 226 7874.67 959.13 53927.54 88888.00 2018-08-14 20:06:38.000 226 7874.67 959.11 53927.54 88888.00 2018-08-14 20:06:39.000 226 7874.66 959.07 53927.54 88888.00 2018-08-14 20:06:40.000 226 7874.66 959.03 53927.54 88888.00 2018-08-14 20:06:41.000 226 7874.64 959.00 53927.53 88888.00 2018-08-14 20:06:42.000 226 7874.62 958.96 53927.51 88888.00 2018-08-14 20:06:43.000 226 7874.61 958.91 53927.50 88888.00 2018-08-14 20:06:44.000 226 7874.60 958.88 53927.50 88888.00 2018-08-14 20:06:45.000 226 7874.59 958.85 53927.51 88888.00 2018-08-14 20:06:46.000 226 7874.58 958.80 53927.50 88888.00 2018-08-14 20:06:47.000 226 7874.57 958.78 53927.49 88888.00 2018-08-14 20:06:48.000 226 7874.55 958.76 53927.48 88888.00 2018-08-14 20:06:49.000 226 7874.54 958.72 53927.47 88888.00 2018-08-14 20:06:50.000 226 7874.53 958.69 53927.46 88888.00 2018-08-14 20:06:51.000 226 7874.50 958.67 53927.44 88888.00 2018-08-14 20:06:52.000 226 7874.47 958.64 53927.43 88888.00 2018-08-14 20:06:53.000 226 7874.46 958.61 53927.44 88888.00 2018-08-14 20:06:54.000 226 7874.45 958.59 53927.43 88888.00 2018-08-14 20:06:55.000 226 7874.43 958.55 53927.42 88888.00 2018-08-14 20:06:56.000 226 7874.41 958.52 53927.41 88888.00 2018-08-14 20:06:57.000 226 7874.39 958.49 53927.41 88888.00 2018-08-14 20:06:58.000 226 7874.38 958.45 53927.40 88888.00 2018-08-14 20:06:59.000 226 7874.37 958.43 53927.39 88888.00 2018-08-14 20:07:00.000 226 7874.35 958.42 53927.38 88888.00 2018-08-14 20:07:01.000 226 7874.34 958.40 53927.38 88888.00 2018-08-14 20:07:02.000 226 7874.32 958.38 53927.37 88888.00 2018-08-14 20:07:03.000 226 7874.30 958.35 53927.36 88888.00 2018-08-14 20:07:04.000 226 7874.29 958.33 53927.34 88888.00 2018-08-14 20:07:05.000 226 7874.28 958.30 53927.32 88888.00 2018-08-14 20:07:06.000 226 7874.27 958.28 53927.32 88888.00 2018-08-14 20:07:07.000 226 7874.25 958.26 53927.32 88888.00 2018-08-14 20:07:08.000 226 7874.23 958.25 53927.31 88888.00 2018-08-14 20:07:09.000 226 7874.22 958.23 53927.30 88888.00 2018-08-14 20:07:10.000 226 7874.21 958.20 53927.30 88888.00 2018-08-14 20:07:11.000 226 7874.19 958.18 53927.30 88888.00 2018-08-14 20:07:12.000 226 7874.18 958.17 53927.29 88888.00 2018-08-14 20:07:13.000 226 7874.16 958.15 53927.28 88888.00 2018-08-14 20:07:14.000 226 7874.14 958.15 53927.27 88888.00 2018-08-14 20:07:15.000 226 7874.13 958.15 53927.26 88888.00 2018-08-14 20:07:16.000 226 7874.12 958.13 53927.25 88888.00 2018-08-14 20:07:17.000 226 7874.10 958.12 53927.24 88888.00 2018-08-14 20:07:18.000 226 7874.08 958.11 53927.22 88888.00 2018-08-14 20:07:19.000 226 7874.06 958.12 53927.21 88888.00 2018-08-14 20:07:20.000 226 7874.04 958.11 53927.21 88888.00 2018-08-14 20:07:21.000 226 7874.02 958.08 53927.20 88888.00 2018-08-14 20:07:22.000 226 7874.01 958.06 53927.19 88888.00 2018-08-14 20:07:23.000 226 7873.99 958.06 53927.18 88888.00 2018-08-14 20:07:24.000 226 7873.98 958.07 53927.16 88888.00 2018-08-14 20:07:25.000 226 7873.96 958.07 53927.15 88888.00 2018-08-14 20:07:26.000 226 7873.93 958.06 53927.14 88888.00 2018-08-14 20:07:27.000 226 7873.92 958.05 53927.13 88888.00 2018-08-14 20:07:28.000 226 7873.90 958.04 53927.13 88888.00 2018-08-14 20:07:29.000 226 7873.89 958.05 53927.12 88888.00 2018-08-14 20:07:30.000 226 7873.89 958.05 53927.11 88888.00 2018-08-14 20:07:31.000 226 7873.89 958.05 53927.11 88888.00 2018-08-14 20:07:32.000 226 7873.87 958.05 53927.11 88888.00 2018-08-14 20:07:33.000 226 7873.86 958.05 53927.11 88888.00 2018-08-14 20:07:34.000 226 7873.86 958.04 53927.11 88888.00 2018-08-14 20:07:35.000 226 7873.85 958.05 53927.11 88888.00 2018-08-14 20:07:36.000 226 7873.85 958.05 53927.11 88888.00 2018-08-14 20:07:37.000 226 7873.84 958.05 53927.11 88888.00 2018-08-14 20:07:38.000 226 7873.83 958.05 53927.11 88888.00 2018-08-14 20:07:39.000 226 7873.82 958.05 53927.11 88888.00 2018-08-14 20:07:40.000 226 7873.81 958.06 53927.11 88888.00 2018-08-14 20:07:41.000 226 7873.82 958.07 53927.10 88888.00 2018-08-14 20:07:42.000 226 7873.81 958.07 53927.09 88888.00 2018-08-14 20:07:43.000 226 7873.79 958.07 53927.08 88888.00 2018-08-14 20:07:44.000 226 7873.79 958.07 53927.07 88888.00 2018-08-14 20:07:45.000 226 7873.78 958.06 53927.08 88888.00 2018-08-14 20:07:46.000 226 7873.77 958.04 53927.09 88888.00 2018-08-14 20:07:47.000 226 7873.76 958.03 53927.08 88888.00 2018-08-14 20:07:48.000 226 7873.76 958.02 53927.07 88888.00 2018-08-14 20:07:49.000 226 7873.75 958.01 53927.07 88888.00 2018-08-14 20:07:50.000 226 7873.74 958.01 53927.08 88888.00 2018-08-14 20:07:51.000 226 7873.73 958.01 53927.10 88888.00 2018-08-14 20:07:52.000 226 7873.73 957.99 53927.11 88888.00 2018-08-14 20:07:53.000 226 7873.72 957.99 53927.11 88888.00 2018-08-14 20:07:54.000 226 7873.72 957.98 53927.12 88888.00 2018-08-14 20:07:55.000 226 7873.72 957.97 53927.13 88888.00 2018-08-14 20:07:56.000 226 7873.70 957.96 53927.14 88888.00 2018-08-14 20:07:57.000 226 7873.69 957.95 53927.15 88888.00 2018-08-14 20:07:58.000 226 7873.69 957.93 53927.14 88888.00 2018-08-14 20:07:59.000 226 7873.68 957.90 53927.14 88888.00 2018-08-14 20:08:00.000 226 7873.67 957.89 53927.14 88888.00 2018-08-14 20:08:01.000 226 7873.68 957.88 53927.16 88888.00 2018-08-14 20:08:02.000 226 7873.67 957.87 53927.17 88888.00 2018-08-14 20:08:03.000 226 7873.66 957.86 53927.17 88888.00 2018-08-14 20:08:04.000 226 7873.64 957.84 53927.16 88888.00 2018-08-14 20:08:05.000 226 7873.62 957.83 53927.15 88888.00 2018-08-14 20:08:06.000 226 7873.60 957.82 53927.14 88888.00 2018-08-14 20:08:07.000 226 7873.60 957.81 53927.14 88888.00 2018-08-14 20:08:08.000 226 7873.59 957.79 53927.15 88888.00 2018-08-14 20:08:09.000 226 7873.56 957.79 53927.14 88888.00 2018-08-14 20:08:10.000 226 7873.55 957.78 53927.14 88888.00 2018-08-14 20:08:11.000 226 7873.54 957.75 53927.14 88888.00 2018-08-14 20:08:12.000 226 7873.53 957.74 53927.15 88888.00 2018-08-14 20:08:13.000 226 7873.51 957.74 53927.16 88888.00 2018-08-14 20:08:14.000 226 7873.49 957.72 53927.16 88888.00 2018-08-14 20:08:15.000 226 7873.47 957.71 53927.15 88888.00 2018-08-14 20:08:16.000 226 7873.46 957.70 53927.15 88888.00 2018-08-14 20:08:17.000 226 7873.44 957.69 53927.14 88888.00 2018-08-14 20:08:18.000 226 7873.43 957.67 53927.13 88888.00 2018-08-14 20:08:19.000 226 7873.42 957.67 53927.14 88888.00 2018-08-14 20:08:20.000 226 7873.40 957.67 53927.14 88888.00 2018-08-14 20:08:21.000 226 7873.38 957.65 53927.12 88888.00 2018-08-14 20:08:22.000 226 7873.37 957.63 53927.13 88888.00 2018-08-14 20:08:23.000 226 7873.35 957.63 53927.14 88888.00 2018-08-14 20:08:24.000 226 7873.33 957.63 53927.14 88888.00 2018-08-14 20:08:25.000 226 7873.32 957.62 53927.14 88888.00 2018-08-14 20:08:26.000 226 7873.31 957.62 53927.12 88888.00 2018-08-14 20:08:27.000 226 7873.28 957.62 53927.12 88888.00 2018-08-14 20:08:28.000 226 7873.25 957.60 53927.11 88888.00 2018-08-14 20:08:29.000 226 7873.24 957.59 53927.11 88888.00 2018-08-14 20:08:30.000 226 7873.22 957.58 53927.11 88888.00 2018-08-14 20:08:31.000 226 7873.20 957.57 53927.10 88888.00 2018-08-14 20:08:32.000 226 7873.18 957.56 53927.09 88888.00 2018-08-14 20:08:33.000 226 7873.15 957.55 53927.09 88888.00 2018-08-14 20:08:34.000 226 7873.12 957.55 53927.08 88888.00 2018-08-14 20:08:35.000 226 7873.09 957.55 53927.06 88888.00 2018-08-14 20:08:36.000 226 7873.05 957.54 53927.04 88888.00 2018-08-14 20:08:37.000 226 7873.02 957.53 53927.04 88888.00 2018-08-14 20:08:38.000 226 7873.00 957.53 53927.03 88888.00 2018-08-14 20:08:39.000 226 7872.97 957.54 53927.02 88888.00 2018-08-14 20:08:40.000 226 7872.94 957.53 53927.01 88888.00 2018-08-14 20:08:41.000 226 7872.90 957.53 53927.01 88888.00 2018-08-14 20:08:42.000 226 7872.87 957.55 53926.99 88888.00 2018-08-14 20:08:43.000 226 7872.83 957.55 53926.97 88888.00 2018-08-14 20:08:44.000 226 7872.80 957.55 53926.95 88888.00 2018-08-14 20:08:45.000 226 7872.76 957.54 53926.95 88888.00 2018-08-14 20:08:46.000 226 7872.73 957.54 53926.95 88888.00 2018-08-14 20:08:47.000 226 7872.70 957.55 53926.94 88888.00 2018-08-14 20:08:48.000 226 7872.67 957.55 53926.93 88888.00 2018-08-14 20:08:49.000 226 7872.64 957.57 53926.93 88888.00 2018-08-14 20:08:50.000 226 7872.62 957.58 53926.92 88888.00 2018-08-14 20:08:51.000 226 7872.60 957.58 53926.91 88888.00 2018-08-14 20:08:52.000 226 7872.56 957.60 53926.92 88888.00 2018-08-14 20:08:53.000 226 7872.54 957.61 53926.92 88888.00 2018-08-14 20:08:54.000 226 7872.52 957.61 53926.91 88888.00 2018-08-14 20:08:55.000 226 7872.49 957.62 53926.89 88888.00 2018-08-14 20:08:56.000 226 7872.47 957.63 53926.89 88888.00 2018-08-14 20:08:57.000 226 7872.45 957.64 53926.88 88888.00 2018-08-14 20:08:58.000 226 7872.41 957.64 53926.88 88888.00 2018-08-14 20:08:59.000 226 7872.38 957.65 53926.87 88888.00 2018-08-14 20:09:00.000 226 7872.36 957.66 53926.86 88888.00 2018-08-14 20:09:01.000 226 7872.34 957.66 53926.87 88888.00 2018-08-14 20:09:02.000 226 7872.31 957.67 53926.87 88888.00 2018-08-14 20:09:03.000 226 7872.28 957.68 53926.86 88888.00 2018-08-14 20:09:04.000 226 7872.26 957.68 53926.86 88888.00 2018-08-14 20:09:05.000 226 7872.24 957.68 53926.86 88888.00 2018-08-14 20:09:06.000 226 7872.23 957.69 53926.87 88888.00 2018-08-14 20:09:07.000 226 7872.21 957.70 53926.88 88888.00 2018-08-14 20:09:08.000 226 7872.19 957.70 53926.88 88888.00 2018-08-14 20:09:09.000 226 7872.18 957.70 53926.89 88888.00 2018-08-14 20:09:10.000 226 7872.17 957.71 53926.89 88888.00 2018-08-14 20:09:11.000 226 7872.16 957.72 53926.88 88888.00 2018-08-14 20:09:12.000 226 7872.13 957.71 53926.88 88888.00 2018-08-14 20:09:13.000 226 7872.10 957.71 53926.88 88888.00 2018-08-14 20:09:14.000 226 7872.09 957.72 53926.89 88888.00 2018-08-14 20:09:15.000 226 7872.08 957.73 53926.89 88888.00 2018-08-14 20:09:16.000 226 7872.06 957.74 53926.89 88888.00 2018-08-14 20:09:17.000 226 7872.04 957.74 53926.90 88888.00 2018-08-14 20:09:18.000 226 7872.01 957.74 53926.89 88888.00 2018-08-14 20:09:19.000 226 7871.99 957.73 53926.90 88888.00 2018-08-14 20:09:20.000 226 7871.97 957.73 53926.90 88888.00 2018-08-14 20:09:21.000 226 7871.95 957.72 53926.90 88888.00 2018-08-14 20:09:22.000 226 7871.92 957.72 53926.89 88888.00 2018-08-14 20:09:23.000 226 7871.89 957.72 53926.89 88888.00 2018-08-14 20:09:24.000 226 7871.87 957.72 53926.89 88888.00 2018-08-14 20:09:25.000 226 7871.84 957.72 53926.89 88888.00 2018-08-14 20:09:26.000 226 7871.81 957.70 53926.89 88888.00 2018-08-14 20:09:27.000 226 7871.79 957.69 53926.89 88888.00 2018-08-14 20:09:28.000 226 7871.77 957.70 53926.89 88888.00 2018-08-14 20:09:29.000 226 7871.74 957.71 53926.90 88888.00 2018-08-14 20:09:30.000 226 7871.70 957.71 53926.90 88888.00 2018-08-14 20:09:31.000 226 7871.67 957.70 53926.89 88888.00 2018-08-14 20:09:32.000 226 7871.65 957.70 53926.87 88888.00 2018-08-14 20:09:33.000 226 7871.63 957.70 53926.86 88888.00 2018-08-14 20:09:34.000 226 7871.60 957.70 53926.88 88888.00 2018-08-14 20:09:35.000 226 7871.58 957.71 53926.87 88888.00 2018-08-14 20:09:36.000 226 7871.56 957.72 53926.87 88888.00 2018-08-14 20:09:37.000 226 7871.54 957.71 53926.89 88888.00 2018-08-14 20:09:38.000 226 7871.51 957.71 53926.88 88888.00 2018-08-14 20:09:39.000 226 7871.49 957.72 53926.87 88888.00 2018-08-14 20:09:40.000 226 7871.48 957.72 53926.88 88888.00 2018-08-14 20:09:41.000 226 7871.46 957.71 53926.88 88888.00 2018-08-14 20:09:42.000 226 7871.43 957.72 53926.88 88888.00 2018-08-14 20:09:43.000 226 7871.41 957.71 53926.89 88888.00 2018-08-14 20:09:44.000 226 7871.39 957.70 53926.89 88888.00 2018-08-14 20:09:45.000 226 7871.36 957.71 53926.90 88888.00 2018-08-14 20:09:46.000 226 7871.34 957.69 53926.90 88888.00 2018-08-14 20:09:47.000 226 7871.32 957.69 53926.90 88888.00 2018-08-14 20:09:48.000 226 7871.29 957.70 53926.90 88888.00 2018-08-14 20:09:49.000 226 7871.26 957.71 53926.91 88888.00 2018-08-14 20:09:50.000 226 7871.24 957.71 53926.91 88888.00 2018-08-14 20:09:51.000 226 7871.22 957.71 53926.91 88888.00 2018-08-14 20:09:52.000 226 7871.19 957.71 53926.92 88888.00 2018-08-14 20:09:53.000 226 7871.16 957.72 53926.94 88888.00 2018-08-14 20:09:54.000 226 7871.15 957.71 53926.95 88888.00 2018-08-14 20:09:55.000 226 7871.12 957.69 53926.94 88888.00 2018-08-14 20:09:56.000 226 7871.10 957.68 53926.94 88888.00 2018-08-14 20:09:57.000 226 7871.07 957.68 53926.94 88888.00 2018-08-14 20:09:58.000 226 7871.04 957.68 53926.93 88888.00 2018-08-14 20:09:59.000 226 7871.01 957.67 53926.93 88888.00 2018-08-14 20:10:00.000 226 7871.00 957.67 53926.93 88888.00 2018-08-14 20:10:01.000 226 7870.99 957.69 53926.94 88888.00 2018-08-14 20:10:02.000 226 7870.97 957.69 53926.95 88888.00 2018-08-14 20:10:03.000 226 7870.94 957.67 53926.96 88888.00 2018-08-14 20:10:04.000 226 7870.90 957.67 53926.95 88888.00 2018-08-14 20:10:05.000 226 7870.87 957.67 53926.94 88888.00 2018-08-14 20:10:06.000 226 7870.83 957.67 53926.93 88888.00 2018-08-14 20:10:07.000 226 7870.80 957.68 53926.95 88888.00 2018-08-14 20:10:08.000 226 7870.78 957.67 53926.96 88888.00 2018-08-14 20:10:09.000 226 7870.76 957.67 53926.97 88888.00 2018-08-14 20:10:10.000 226 7870.74 957.67 53926.97 88888.00 2018-08-14 20:10:11.000 226 7870.73 957.66 53926.97 88888.00 2018-08-14 20:10:12.000 226 7870.71 957.65 53926.98 88888.00 2018-08-14 20:10:13.000 226 7870.69 957.66 53926.99 88888.00 2018-08-14 20:10:14.000 226 7870.67 957.66 53927.00 88888.00 2018-08-14 20:10:15.000 226 7870.65 957.66 53927.00 88888.00 2018-08-14 20:10:16.000 226 7870.64 957.66 53927.01 88888.00 2018-08-14 20:10:17.000 226 7870.62 957.66 53927.02 88888.00 2018-08-14 20:10:18.000 226 7870.60 957.66 53927.04 88888.00 2018-08-14 20:10:19.000 226 7870.59 957.66 53927.04 88888.00 2018-08-14 20:10:20.000 226 7870.58 957.66 53927.05 88888.00 2018-08-14 20:10:21.000 226 7870.56 957.65 53927.05 88888.00 2018-08-14 20:10:22.000 226 7870.55 957.66 53927.07 88888.00 2018-08-14 20:10:23.000 226 7870.53 957.68 53927.08 88888.00 2018-08-14 20:10:24.000 226 7870.51 957.68 53927.09 88888.00 2018-08-14 20:10:25.000 226 7870.51 957.69 53927.09 88888.00 2018-08-14 20:10:26.000 226 7870.49 957.69 53927.11 88888.00 2018-08-14 20:10:27.000 226 7870.47 957.69 53927.12 88888.00 2018-08-14 20:10:28.000 226 7870.46 957.70 53927.14 88888.00 2018-08-14 20:10:29.000 226 7870.46 957.71 53927.15 88888.00 2018-08-14 20:10:30.000 226 7870.46 957.71 53927.16 88888.00 2018-08-14 20:10:31.000 226 7870.45 957.73 53927.17 88888.00 2018-08-14 20:10:32.000 226 7870.44 957.74 53927.19 88888.00 2018-08-14 20:10:33.000 226 7870.42 957.75 53927.20 88888.00 2018-08-14 20:10:34.000 226 7870.41 957.74 53927.21 88888.00 2018-08-14 20:10:35.000 226 7870.40 957.75 53927.23 88888.00 2018-08-14 20:10:36.000 226 7870.39 957.76 53927.25 88888.00 2018-08-14 20:10:37.000 226 7870.38 957.75 53927.26 88888.00 2018-08-14 20:10:38.000 226 7870.37 957.74 53927.29 88888.00 2018-08-14 20:10:39.000 226 7870.37 957.76 53927.30 88888.00 2018-08-14 20:10:40.000 226 7870.36 957.77 53927.30 88888.00 2018-08-14 20:10:41.000 226 7870.34 957.77 53927.30 88888.00 2018-08-14 20:10:42.000 226 7870.32 957.77 53927.32 88888.00 2018-08-14 20:10:43.000 226 7870.31 957.78 53927.35 88888.00 2018-08-14 20:10:44.000 226 7870.31 957.78 53927.37 88888.00 2018-08-14 20:10:45.000 226 7870.30 957.78 53927.39 88888.00 2018-08-14 20:10:46.000 226 7870.29 957.77 53927.39 88888.00 2018-08-14 20:10:47.000 226 7870.27 957.77 53927.40 88888.00 2018-08-14 20:10:48.000 226 7870.25 957.77 53927.42 88888.00 2018-08-14 20:10:49.000 226 7870.24 957.76 53927.43 88888.00 2018-08-14 20:10:50.000 226 7870.23 957.76 53927.44 88888.00 2018-08-14 20:10:51.000 226 7870.21 957.76 53927.46 88888.00 2018-08-14 20:10:52.000 226 7870.20 957.75 53927.48 88888.00 2018-08-14 20:10:53.000 226 7870.19 957.74 53927.50 88888.00 2018-08-14 20:10:54.000 226 7870.18 957.74 53927.51 88888.00 2018-08-14 20:10:55.000 226 7870.17 957.76 53927.52 88888.00 2018-08-14 20:10:56.000 226 7870.17 957.77 53927.52 88888.00 2018-08-14 20:10:57.000 226 7870.15 957.76 53927.53 88888.00 2018-08-14 20:10:58.000 226 7870.14 957.76 53927.55 88888.00 2018-08-14 20:10:59.000 226 7870.14 957.76 53927.56 88888.00 2018-08-14 20:11:00.000 226 7870.13 957.76 53927.57 88888.00 2018-08-14 20:11:01.000 226 7870.12 957.75 53927.58 88888.00 2018-08-14 20:11:02.000 226 7870.11 957.74 53927.59 88888.00 2018-08-14 20:11:03.000 226 7870.10 957.74 53927.61 88888.00 2018-08-14 20:11:04.000 226 7870.08 957.74 53927.64 88888.00 2018-08-14 20:11:05.000 226 7870.07 957.73 53927.65 88888.00 2018-08-14 20:11:06.000 226 7870.06 957.73 53927.66 88888.00 2018-08-14 20:11:07.000 226 7870.06 957.73 53927.69 88888.00 2018-08-14 20:11:08.000 226 7870.06 957.74 53927.71 88888.00 2018-08-14 20:11:09.000 226 7870.06 957.74 53927.73 88888.00 2018-08-14 20:11:10.000 226 7870.05 957.73 53927.75 88888.00 2018-08-14 20:11:11.000 226 7870.03 957.73 53927.75 88888.00 2018-08-14 20:11:12.000 226 7870.04 957.74 53927.75 88888.00 2018-08-14 20:11:13.000 226 7870.04 957.74 53927.79 88888.00 2018-08-14 20:11:14.000 226 7870.03 957.74 53927.81 88888.00 2018-08-14 20:11:15.000 226 7870.02 957.74 53927.83 88888.00 2018-08-14 20:11:16.000 226 7870.03 957.73 53927.85 88888.00 2018-08-14 20:11:17.000 226 7870.04 957.73 53927.86 88888.00 2018-08-14 20:11:18.000 226 7870.04 957.74 53927.88 88888.00 2018-08-14 20:11:19.000 226 7870.04 957.76 53927.90 88888.00 2018-08-14 20:11:20.000 226 7870.06 957.76 53927.93 88888.00 2018-08-14 20:11:21.000 226 7870.07 957.77 53927.96 88888.00 2018-08-14 20:11:22.000 226 7870.07 957.77 53927.98 88888.00 2018-08-14 20:11:23.000 226 7870.08 957.77 53927.99 88888.00 2018-08-14 20:11:24.000 226 7870.08 957.78 53928.01 88888.00 2018-08-14 20:11:25.000 226 7870.08 957.79 53928.04 88888.00 2018-08-14 20:11:26.000 226 7870.09 957.81 53928.07 88888.00 2018-08-14 20:11:27.000 226 7870.10 957.81 53928.09 88888.00 2018-08-14 20:11:28.000 226 7870.10 957.80 53928.12 88888.00 2018-08-14 20:11:29.000 226 7870.10 957.80 53928.14 88888.00 2018-08-14 20:11:30.000 226 7870.11 957.81 53928.16 88888.00 2018-08-14 20:11:31.000 226 7870.12 957.81 53928.18 88888.00 2018-08-14 20:11:32.000 226 7870.14 957.82 53928.20 88888.00 2018-08-14 20:11:33.000 226 7870.16 957.82 53928.23 88888.00 2018-08-14 20:11:34.000 226 7870.16 957.82 53928.26 88888.00 2018-08-14 20:11:35.000 226 7870.17 957.82 53928.29 88888.00 2018-08-14 20:11:36.000 226 7870.19 957.81 53928.31 88888.00 2018-08-14 20:11:37.000 226 7870.19 957.80 53928.34 88888.00 2018-08-14 20:11:38.000 226 7870.19 957.80 53928.36 88888.00 2018-08-14 20:11:39.000 226 7870.20 957.80 53928.39 88888.00 2018-08-14 20:11:40.000 226 7870.22 957.80 53928.42 88888.00 2018-08-14 20:11:41.000 226 7870.24 957.80 53928.45 88888.00 2018-08-14 20:11:42.000 226 7870.25 957.80 53928.48 88888.00 2018-08-14 20:11:43.000 226 7870.25 957.80 53928.51 88888.00 2018-08-14 20:11:44.000 226 7870.26 957.78 53928.52 88888.00 2018-08-14 20:11:45.000 226 7870.29 957.78 53928.55 88888.00 2018-08-14 20:11:46.000 226 7870.30 957.80 53928.59 88888.00 2018-08-14 20:11:47.000 226 7870.30 957.78 53928.62 88888.00 2018-08-14 20:11:48.000 226 7870.30 957.77 53928.64 88888.00 2018-08-14 20:11:49.000 226 7870.31 957.78 53928.67 88888.00 2018-08-14 20:11:50.000 226 7870.32 957.78 53928.69 88888.00 2018-08-14 20:11:51.000 226 7870.32 957.78 53928.72 88888.00 2018-08-14 20:11:52.000 226 7870.32 957.78 53928.75 88888.00 2018-08-14 20:11:53.000 226 7870.32 957.78 53928.75 88888.00 2018-08-14 20:11:54.000 226 7870.32 957.78 53928.77 88888.00 2018-08-14 20:11:55.000 226 7870.33 957.78 53928.79 88888.00 2018-08-14 20:11:56.000 226 7870.34 957.77 53928.80 88888.00 2018-08-14 20:11:57.000 226 7870.34 957.77 53928.82 88888.00 2018-08-14 20:11:58.000 226 7870.34 957.78 53928.83 88888.00 2018-08-14 20:11:59.000 226 7870.34 957.79 53928.84 88888.00 2018-08-14 20:12:00.000 226 7870.34 957.79 53928.86 88888.00 2018-08-14 20:12:01.000 226 7870.35 957.80 53928.88 88888.00 2018-08-14 20:12:02.000 226 7870.34 957.80 53928.90 88888.00 2018-08-14 20:12:03.000 226 7870.34 957.79 53928.91 88888.00 2018-08-14 20:12:04.000 226 7870.35 957.79 53928.93 88888.00 2018-08-14 20:12:05.000 226 7870.37 957.80 53928.96 88888.00 2018-08-14 20:12:06.000 226 7870.37 957.80 53928.97 88888.00 2018-08-14 20:12:07.000 226 7870.37 957.81 53928.99 88888.00 2018-08-14 20:12:08.000 226 7870.37 957.81 53929.02 88888.00 2018-08-14 20:12:09.000 226 7870.37 957.80 53929.03 88888.00 2018-08-14 20:12:10.000 226 7870.37 957.80 53929.05 88888.00 2018-08-14 20:12:11.000 226 7870.38 957.81 53929.08 88888.00 2018-08-14 20:12:12.000 226 7870.39 957.82 53929.09 88888.00 2018-08-14 20:12:13.000 226 7870.38 957.81 53929.11 88888.00 2018-08-14 20:12:14.000 226 7870.38 957.80 53929.12 88888.00 2018-08-14 20:12:15.000 226 7870.40 957.80 53929.14 88888.00 2018-08-14 20:12:16.000 226 7870.40 957.81 53929.16 88888.00 2018-08-14 20:12:17.000 226 7870.40 957.80 53929.19 88888.00 2018-08-14 20:12:18.000 226 7870.40 957.79 53929.20 88888.00 2018-08-14 20:12:19.000 226 7870.41 957.79 53929.22 88888.00 2018-08-14 20:12:20.000 226 7870.42 957.78 53929.25 88888.00 2018-08-14 20:12:21.000 226 7870.43 957.79 53929.27 88888.00 2018-08-14 20:12:22.000 226 7870.44 957.80 53929.29 88888.00 2018-08-14 20:12:23.000 226 7870.47 957.79 53929.32 88888.00 2018-08-14 20:12:24.000 226 7870.49 957.78 53929.34 88888.00 2018-08-14 20:12:25.000 226 7870.50 957.78 53929.36 88888.00 2018-08-14 20:12:26.000 226 7870.51 957.77 53929.38 88888.00 2018-08-14 20:12:27.000 226 7870.53 957.78 53929.41 88888.00 2018-08-14 20:12:28.000 226 7870.56 957.79 53929.45 88888.00 2018-08-14 20:12:29.000 226 7870.59 957.80 53929.48 88888.00 2018-08-14 20:12:30.000 226 7870.60 957.79 53929.51 88888.00 2018-08-14 20:12:31.000 226 7870.62 957.80 53929.54 88888.00 2018-08-14 20:12:32.000 226 7870.64 957.81 53929.57 88888.00 2018-08-14 20:12:33.000 226 7870.67 957.82 53929.59 88888.00 2018-08-14 20:12:34.000 226 7870.69 957.84 53929.61 88888.00 2018-08-14 20:12:35.000 226 7870.72 957.86 53929.65 88888.00 2018-08-14 20:12:36.000 226 7870.75 957.86 53929.68 88888.00 2018-08-14 20:12:37.000 226 7870.77 957.87 53929.71 88888.00 2018-08-14 20:12:38.000 226 7870.79 957.89 53929.73 88888.00 2018-08-14 20:12:39.000 226 7870.83 957.91 53929.75 88888.00 2018-08-14 20:12:40.000 226 7870.85 957.94 53929.78 88888.00 2018-08-14 20:12:41.000 226 7870.87 957.95 53929.80 88888.00 2018-08-14 20:12:42.000 226 7870.88 957.97 53929.80 88888.00 2018-08-14 20:12:43.000 226 7870.90 957.98 53929.82 88888.00 2018-08-14 20:12:44.000 226 7870.91 957.99 53929.85 88888.00 2018-08-14 20:12:45.000 226 7870.94 958.01 53929.88 88888.00 2018-08-14 20:12:46.000 226 7870.96 958.04 53929.89 88888.00 2018-08-14 20:12:47.000 226 7870.98 958.05 53929.90 88888.00 2018-08-14 20:12:48.000 226 7871.00 958.05 53929.92 88888.00 2018-08-14 20:12:49.000 226 7871.01 958.07 53929.95 88888.00 2018-08-14 20:12:50.000 226 7871.02 958.08 53929.96 88888.00 2018-08-14 20:12:51.000 226 7871.04 958.08 53929.98 88888.00 2018-08-14 20:12:52.000 226 7871.05 958.10 53930.00 88888.00 2018-08-14 20:12:53.000 226 7871.07 958.11 53930.03 88888.00 2018-08-14 20:12:54.000 226 7871.10 958.12 53930.05 88888.00 2018-08-14 20:12:55.000 226 7871.10 958.12 53930.06 88888.00 2018-08-14 20:12:56.000 226 7871.10 958.13 53930.08 88888.00 2018-08-14 20:12:57.000 226 7871.11 958.16 53930.10 88888.00 2018-08-14 20:12:58.000 226 7871.13 958.17 53930.11 88888.00 2018-08-14 20:12:59.000 226 7871.15 958.18 53930.13 88888.00 2018-08-14 20:13:00.000 226 7871.16 958.20 53930.16 88888.00 2018-08-14 20:13:01.000 226 7871.18 958.21 53930.18 88888.00 2018-08-14 20:13:02.000 226 7871.21 958.23 53930.20 88888.00 2018-08-14 20:13:03.000 226 7871.22 958.24 53930.21 88888.00 2018-08-14 20:13:04.000 226 7871.22 958.24 53930.23 88888.00 2018-08-14 20:13:05.000 226 7871.23 958.25 53930.25 88888.00 2018-08-14 20:13:06.000 226 7871.25 958.27 53930.27 88888.00 2018-08-14 20:13:07.000 226 7871.27 958.29 53930.28 88888.00 2018-08-14 20:13:08.000 226 7871.27 958.30 53930.29 88888.00 2018-08-14 20:13:09.000 226 7871.28 958.29 53930.30 88888.00 2018-08-14 20:13:10.000 226 7871.29 958.30 53930.33 88888.00 2018-08-14 20:13:11.000 226 7871.30 958.31 53930.35 88888.00 2018-08-14 20:13:12.000 226 7871.31 958.31 53930.36 88888.00 2018-08-14 20:13:13.000 226 7871.33 958.31 53930.39 88888.00 2018-08-14 20:13:14.000 226 7871.35 958.33 53930.42 88888.00 2018-08-14 20:13:15.000 226 7871.37 958.35 53930.43 88888.00 2018-08-14 20:13:16.000 226 7871.38 958.36 53930.46 88888.00 2018-08-14 20:13:17.000 226 7871.40 958.36 53930.48 88888.00 2018-08-14 20:13:18.000 226 7871.43 958.36 53930.50 88888.00 2018-08-14 20:13:19.000 226 7871.45 958.38 53930.52 88888.00 2018-08-14 20:13:20.000 226 7871.46 958.40 53930.53 88888.00 2018-08-14 20:13:21.000 226 7871.47 958.41 53930.54 88888.00 2018-08-14 20:13:22.000 226 7871.49 958.41 53930.57 88888.00 2018-08-14 20:13:23.000 226 7871.52 958.42 53930.59 88888.00 2018-08-14 20:13:24.000 226 7871.54 958.44 53930.61 88888.00 2018-08-14 20:13:25.000 226 7871.55 958.46 53930.64 88888.00 2018-08-14 20:13:26.000 226 7871.57 958.46 53930.66 88888.00 2018-08-14 20:13:27.000 226 7871.60 958.47 53930.68 88888.00 2018-08-14 20:13:28.000 226 7871.62 958.50 53930.71 88888.00 2018-08-14 20:13:29.000 226 7871.62 958.52 53930.74 88888.00 2018-08-14 20:13:30.000 226 7871.64 958.54 53930.75 88888.00 2018-08-14 20:13:31.000 226 7871.67 958.56 53930.75 88888.00 2018-08-14 20:13:32.000 226 7871.68 958.57 53930.77 88888.00 2018-08-14 20:13:33.000 226 7871.71 958.58 53930.79 88888.00 2018-08-14 20:13:34.000 226 7871.74 958.60 53930.82 88888.00 2018-08-14 20:13:35.000 226 7871.76 958.60 53930.86 88888.00 2018-08-14 20:13:36.000 226 7871.78 958.61 53930.91 88888.00 2018-08-14 20:13:37.000 226 7871.81 958.62 53930.93 88888.00 2018-08-14 20:13:38.000 226 7871.84 958.64 53930.93 88888.00 2018-08-14 20:13:39.000 226 7871.87 958.65 53930.95 88888.00 2018-08-14 20:13:40.000 226 7871.91 958.65 53930.97 88888.00 2018-08-14 20:13:41.000 226 7871.96 958.65 53931.00 88888.00 2018-08-14 20:13:42.000 226 7872.00 958.66 53931.04 88888.00 2018-08-14 20:13:43.000 226 7872.03 958.67 53931.07 88888.00 2018-08-14 20:13:44.000 226 7872.06 958.68 53931.09 88888.00 2018-08-14 20:13:45.000 226 7872.09 958.69 53931.12 88888.00 2018-08-14 20:13:46.000 226 7872.11 958.71 53931.14 88888.00 2018-08-14 20:13:47.000 226 7872.14 958.74 53931.17 88888.00 2018-08-14 20:13:48.000 226 7872.17 958.75 53931.20 88888.00 2018-08-14 20:13:49.000 226 7872.20 958.76 53931.23 88888.00 2018-08-14 20:13:50.000 226 7872.21 958.78 53931.25 88888.00 2018-08-14 20:13:51.000 226 7872.21 958.81 53931.27 88888.00 2018-08-14 20:13:52.000 226 7872.24 958.83 53931.29 88888.00 2018-08-14 20:13:53.000 226 7872.27 958.84 53931.32 88888.00 2018-08-14 20:13:54.000 226 7872.29 958.86 53931.35 88888.00 2018-08-14 20:13:55.000 226 7872.34 958.88 53931.36 88888.00 2018-08-14 20:13:56.000 226 7872.37 958.89 53931.38 88888.00 2018-08-14 20:13:57.000 226 7872.39 958.90 53931.40 88888.00 2018-08-14 20:13:58.000 226 7872.41 958.90 53931.42 88888.00 2018-08-14 20:13:59.000 226 7872.43 958.91 53931.44 88888.00 2018-08-14 20:14:00.000 226 7872.45 958.94 53931.45 88888.00 2018-08-14 20:14:01.000 226 7872.48 958.96 53931.46 88888.00 2018-08-14 20:14:02.000 226 7872.51 958.97 53931.48 88888.00 2018-08-14 20:14:03.000 226 7872.53 958.98 53931.50 88888.00 2018-08-14 20:14:04.000 226 7872.54 959.00 53931.53 88888.00 2018-08-14 20:14:05.000 226 7872.56 959.01 53931.54 88888.00 2018-08-14 20:14:06.000 226 7872.60 959.04 53931.56 88888.00 2018-08-14 20:14:07.000 226 7872.62 959.06 53931.59 88888.00 2018-08-14 20:14:08.000 226 7872.64 959.08 53931.60 88888.00 2018-08-14 20:14:09.000 226 7872.67 959.09 53931.62 88888.00 2018-08-14 20:14:10.000 226 7872.71 959.12 53931.64 88888.00 2018-08-14 20:14:11.000 226 7872.73 959.13 53931.66 88888.00 2018-08-14 20:14:12.000 226 7872.75 959.15 53931.68 88888.00 2018-08-14 20:14:13.000 226 7872.79 959.18 53931.70 88888.00 2018-08-14 20:14:14.000 226 7872.83 959.22 53931.73 88888.00 2018-08-14 20:14:15.000 226 7872.86 959.24 53931.76 88888.00 2018-08-14 20:14:16.000 226 7872.89 959.25 53931.78 88888.00 2018-08-14 20:14:17.000 226 7872.93 959.27 53931.80 88888.00 2018-08-14 20:14:18.000 226 7872.95 959.29 53931.82 88888.00 2018-08-14 20:14:19.000 226 7872.99 959.32 53931.85 88888.00 2018-08-14 20:14:20.000 226 7873.03 959.34 53931.87 88888.00 2018-08-14 20:14:21.000 226 7873.06 959.36 53931.89 88888.00 2018-08-14 20:14:22.000 226 7873.09 959.37 53931.93 88888.00 2018-08-14 20:14:23.000 226 7873.13 959.39 53931.95 88888.00 2018-08-14 20:14:24.000 226 7873.17 959.41 53931.96 88888.00 2018-08-14 20:14:25.000 226 7873.21 959.41 53932.00 88888.00 2018-08-14 20:14:26.000 226 7873.24 959.42 53932.04 88888.00 2018-08-14 20:14:27.000 226 7873.27 959.43 53932.06 88888.00 2018-08-14 20:14:28.000 226 7873.31 959.45 53932.09 88888.00 2018-08-14 20:14:29.000 226 7873.34 959.45 53932.13 88888.00 2018-08-14 20:14:30.000 226 7873.37 959.45 53932.16 88888.00 2018-08-14 20:14:31.000 226 7873.40 959.46 53932.18 88888.00 2018-08-14 20:14:32.000 226 7873.44 959.47 53932.20 88888.00 2018-08-14 20:14:33.000 226 7873.47 959.47 53932.24 88888.00 2018-08-14 20:14:34.000 226 7873.52 959.47 53932.27 88888.00 2018-08-14 20:14:35.000 226 7873.58 959.48 53932.30 88888.00 2018-08-14 20:14:36.000 226 7873.62 959.49 53932.33 88888.00 2018-08-14 20:14:37.000 226 7873.65 959.48 53932.36 88888.00 2018-08-14 20:14:38.000 226 7873.69 959.47 53932.39 88888.00 2018-08-14 20:14:39.000 226 7873.72 959.46 53932.41 88888.00 2018-08-14 20:14:40.000 226 7873.77 959.45 53932.44 88888.00 2018-08-14 20:14:41.000 226 7873.82 959.46 53932.47 88888.00 2018-08-14 20:14:42.000 226 7873.85 959.46 53932.50 88888.00 2018-08-14 20:14:43.000 226 7873.89 959.46 53932.53 88888.00 2018-08-14 20:14:44.000 226 7873.93 959.47 53932.55 88888.00 2018-08-14 20:14:45.000 226 7873.96 959.45 53932.58 88888.00 2018-08-14 20:14:46.000 226 7873.99 959.44 53932.61 88888.00 2018-08-14 20:14:47.000 226 7874.04 959.46 53932.64 88888.00 2018-08-14 20:14:48.000 226 7874.08 959.48 53932.67 88888.00 2018-08-14 20:14:49.000 226 7874.12 959.48 53932.70 88888.00 2018-08-14 20:14:50.000 226 7874.17 959.48 53932.72 88888.00 2018-08-14 20:14:51.000 226 7874.21 959.48 53932.75 88888.00 2018-08-14 20:14:52.000 226 7874.24 959.47 53932.79 88888.00 2018-08-14 20:14:53.000 226 7874.28 959.47 53932.82 88888.00 2018-08-14 20:14:54.000 226 7874.31 959.46 53932.85 88888.00 2018-08-14 20:14:55.000 226 7874.34 959.45 53932.87 88888.00 2018-08-14 20:14:56.000 226 7874.38 959.44 53932.89 88888.00 2018-08-14 20:14:57.000 226 7874.43 959.46 53932.91 88888.00 2018-08-14 20:14:58.000 226 7874.48 959.47 53932.94 88888.00 2018-08-14 20:14:59.000 226 7874.54 959.47 53932.98 88888.00 2018-08-14 20:15:00.000 226 7874.58 959.46 53933.01 88888.00 2018-08-14 20:15:01.000 226 7874.62 959.46 53933.03 88888.00 2018-08-14 20:15:02.000 226 7874.65 959.47 53933.05 88888.00 2018-08-14 20:15:03.000 226 7874.68 959.48 53933.08 88888.00 2018-08-14 20:15:04.000 226 7874.73 959.49 53933.10 88888.00 2018-08-14 20:15:05.000 226 7874.78 959.50 53933.13 88888.00 2018-08-14 20:15:06.000 226 7874.82 959.50 53933.16 88888.00 2018-08-14 20:15:07.000 226 7874.86 959.50 53933.18 88888.00 2018-08-14 20:15:08.000 226 7874.89 959.50 53933.20 88888.00 2018-08-14 20:15:09.000 226 7874.92 959.51 53933.21 88888.00 2018-08-14 20:15:10.000 226 7874.95 959.51 53933.23 88888.00 2018-08-14 20:15:11.000 226 7874.99 959.51 53933.26 88888.00 2018-08-14 20:15:12.000 226 7875.03 959.52 53933.29 88888.00 2018-08-14 20:15:13.000 226 7875.07 959.55 53933.31 88888.00 2018-08-14 20:15:14.000 226 7875.11 959.57 53933.33 88888.00 2018-08-14 20:15:15.000 226 7875.16 959.59 53933.37 88888.00 2018-08-14 20:15:16.000 226 7875.20 959.60 53933.39 88888.00 2018-08-14 20:15:17.000 226 7875.24 959.61 53933.41 88888.00 2018-08-14 20:15:18.000 226 7875.29 959.63 53933.44 88888.00 2018-08-14 20:15:19.000 226 7875.34 959.65 53933.46 88888.00 2018-08-14 20:15:20.000 226 7875.39 959.66 53933.48 88888.00 2018-08-14 20:15:21.000 226 7875.44 959.67 53933.51 88888.00 2018-08-14 20:15:22.000 226 7875.49 959.69 53933.54 88888.00 2018-08-14 20:15:23.000 226 7875.53 959.72 53933.57 88888.00 2018-08-14 20:15:24.000 226 7875.58 959.74 53933.61 88888.00 2018-08-14 20:15:25.000 226 7875.63 959.76 53933.62 88888.00 2018-08-14 20:15:26.000 226 7875.68 959.78 53933.65 88888.00 2018-08-14 20:15:27.000 226 7875.72 959.79 53933.68 88888.00 2018-08-14 20:15:28.000 226 7875.77 959.79 53933.71 88888.00 2018-08-14 20:15:29.000 226 7875.82 959.81 53933.73 88888.00 2018-08-14 20:15:30.000 226 7875.86 959.83 53933.76 88888.00 2018-08-14 20:15:31.000 226 7875.88 959.86 53933.77 88888.00 2018-08-14 20:15:32.000 226 7875.92 959.89 53933.78 88888.00 2018-08-14 20:15:33.000 226 7875.96 959.91 53933.80 88888.00 2018-08-14 20:15:34.000 226 7875.99 959.93 53933.82 88888.00 2018-08-14 20:15:35.000 226 7876.03 959.95 53933.84 88888.00 2018-08-14 20:15:36.000 226 7876.06 959.97 53933.85 88888.00 2018-08-14 20:15:37.000 226 7876.10 959.99 53933.85 88888.00 2018-08-14 20:15:38.000 226 7876.14 960.03 53933.87 88888.00 2018-08-14 20:15:39.000 226 7876.18 960.06 53933.88 88888.00 2018-08-14 20:15:40.000 226 7876.18 960.08 53933.86 88888.00 2018-08-14 20:15:41.000 226 7876.18 960.10 53933.84 88888.00 2018-08-14 20:15:42.000 226 7876.20 960.14 53933.87 88888.00 2018-08-14 20:15:43.000 226 7876.25 960.18 53933.91 88888.00 2018-08-14 20:15:44.000 226 7876.30 960.22 53933.93 88888.00 2018-08-14 20:15:45.000 226 7876.33 960.25 53933.94 88888.00 2018-08-14 20:15:46.000 226 7876.36 960.28 53933.96 88888.00 2018-08-14 20:15:47.000 226 7876.39 960.31 53933.98 88888.00 2018-08-14 20:15:48.000 226 7876.42 960.36 53933.98 88888.00 2018-08-14 20:15:49.000 226 7876.44 960.41 53934.00 88888.00 2018-08-14 20:15:50.000 226 7876.47 960.44 53934.01 88888.00 2018-08-14 20:15:51.000 226 7876.49 960.49 53934.02 88888.00 2018-08-14 20:15:52.000 226 7876.52 960.53 53934.02 88888.00 2018-08-14 20:15:53.000 226 7876.56 960.57 53934.04 88888.00 2018-08-14 20:15:54.000 226 7876.59 960.61 53934.05 88888.00 2018-08-14 20:15:55.000 226 7876.62 960.64 53934.07 88888.00 2018-08-14 20:15:56.000 226 7876.65 960.68 53934.09 88888.00 2018-08-14 20:15:57.000 226 7876.68 960.72 53934.10 88888.00 2018-08-14 20:15:58.000 226 7876.71 960.76 53934.11 88888.00 2018-08-14 20:15:59.000 226 7876.74 960.79 53934.13 88888.00 2018-08-14 20:16:00.000 226 7876.77 960.82 53934.15 88888.00 2018-08-14 20:16:01.000 226 7876.81 960.86 53934.17 88888.00 2018-08-14 20:16:02.000 226 7876.85 960.90 53934.17 88888.00 2018-08-14 20:16:03.000 226 7876.88 960.93 53934.18 88888.00 2018-08-14 20:16:04.000 226 7876.91 960.96 53934.21 88888.00 2018-08-14 20:16:05.000 226 7876.95 961.00 53934.23 88888.00 2018-08-14 20:16:06.000 226 7876.98 961.03 53934.25 88888.00 2018-08-14 20:16:07.000 226 7877.04 961.05 53934.27 88888.00 2018-08-14 20:16:08.000 226 7877.08 961.08 53934.28 88888.00 2018-08-14 20:16:09.000 226 7877.10 961.12 53934.30 88888.00 2018-08-14 20:16:10.000 226 7877.12 961.17 53934.32 88888.00 2018-08-14 20:16:11.000 226 7877.15 961.20 53934.34 88888.00 2018-08-14 20:16:12.000 226 7877.19 961.23 53934.35 88888.00 2018-08-14 20:16:13.000 226 7877.23 961.28 53934.37 88888.00 2018-08-14 20:16:14.000 226 7877.27 961.32 53934.39 88888.00 2018-08-14 20:16:15.000 226 7877.31 961.35 53934.41 88888.00 2018-08-14 20:16:16.000 226 7877.35 961.39 53934.43 88888.00 2018-08-14 20:16:17.000 226 7877.38 961.42 53934.44 88888.00 2018-08-14 20:16:18.000 226 7877.41 961.46 53934.46 88888.00 2018-08-14 20:16:19.000 226 7877.45 961.49 53934.48 88888.00 2018-08-14 20:16:20.000 226 7877.49 961.52 53934.51 88888.00 2018-08-14 20:16:21.000 226 7877.52 961.56 53934.53 88888.00 2018-08-14 20:16:22.000 226 7877.54 961.60 53934.55 88888.00 2018-08-14 20:16:23.000 226 7877.58 961.62 53934.57 88888.00 2018-08-14 20:16:24.000 226 7877.62 961.65 53934.59 88888.00 2018-08-14 20:16:25.000 226 7877.66 961.70 53934.60 88888.00 2018-08-14 20:16:26.000 226 7877.70 961.75 53934.61 88888.00 2018-08-14 20:16:27.000 226 7877.74 961.77 53934.63 88888.00 2018-08-14 20:16:28.000 226 7877.77 961.79 53934.65 88888.00 2018-08-14 20:16:29.000 226 7877.82 961.84 53934.68 88888.00 2018-08-14 20:16:30.000 226 7877.87 961.88 53934.70 88888.00 2018-08-14 20:16:31.000 226 7877.91 961.92 53934.73 88888.00 2018-08-14 20:16:32.000 226 7877.95 961.95 53934.75 88888.00 2018-08-14 20:16:33.000 226 7877.98 962.00 53934.77 88888.00 2018-08-14 20:16:34.000 226 7878.03 962.05 53934.79 88888.00 2018-08-14 20:16:35.000 226 7878.07 962.09 53934.81 88888.00 2018-08-14 20:16:36.000 226 7878.11 962.12 53934.84 88888.00 2018-08-14 20:16:37.000 226 7878.15 962.15 53934.88 88888.00 2018-08-14 20:16:38.000 226 7878.20 962.19 53934.91 88888.00 2018-08-14 20:16:39.000 226 7878.25 962.22 53934.95 88888.00 2018-08-14 20:16:40.000 226 7878.30 962.26 53934.97 88888.00 2018-08-14 20:16:41.000 226 7878.35 962.30 53935.00 88888.00 2018-08-14 20:16:42.000 226 7878.40 962.33 53935.02 88888.00 2018-08-14 20:16:43.000 226 7878.45 962.36 53935.06 88888.00 2018-08-14 20:16:44.000 226 7878.50 962.39 53935.10 88888.00 2018-08-14 20:16:45.000 226 7878.56 962.42 53935.14 88888.00 2018-08-14 20:16:46.000 226 7878.63 962.45 53935.18 88888.00 2018-08-14 20:16:47.000 226 7878.69 962.48 53935.21 88888.00 2018-08-14 20:16:48.000 226 7878.74 962.52 53935.25 88888.00 2018-08-14 20:16:49.000 226 7878.79 962.54 53935.28 88888.00 2018-08-14 20:16:50.000 226 7878.84 962.57 53935.31 88888.00 2018-08-14 20:16:51.000 226 7878.90 962.59 53935.36 88888.00 2018-08-14 20:16:52.000 226 7878.96 962.62 53935.41 88888.00 2018-08-14 20:16:53.000 226 7879.02 962.64 53935.46 88888.00 2018-08-14 20:16:54.000 226 7879.09 962.66 53935.49 88888.00 2018-08-14 20:16:55.000 226 7879.16 962.68 53935.53 88888.00 2018-08-14 20:16:56.000 226 7879.22 962.70 53935.57 88888.00 2018-08-14 20:16:57.000 226 7879.27 962.71 53935.60 88888.00 2018-08-14 20:16:58.000 226 7879.34 962.73 53935.64 88888.00 2018-08-14 20:16:59.000 226 7879.41 962.75 53935.68 88888.00 2018-08-14 20:17:00.000 226 7879.47 962.77 53935.70 88888.00 2018-08-14 20:17:01.000 226 7879.53 962.79 53935.73 88888.00 2018-08-14 20:17:02.000 226 7879.60 962.84 53935.78 88888.00 2018-08-14 20:17:03.000 226 7879.66 962.87 53935.82 88888.00 2018-08-14 20:17:04.000 226 7879.71 962.87 53935.85 88888.00 2018-08-14 20:17:05.000 226 7879.76 962.89 53935.89 88888.00 2018-08-14 20:17:06.000 226 7879.81 962.92 53935.92 88888.00 2018-08-14 20:17:07.000 226 7879.86 962.94 53935.95 88888.00 2018-08-14 20:17:08.000 226 7879.92 962.97 53935.97 88888.00 2018-08-14 20:17:09.000 226 7879.97 962.99 53936.00 88888.00 2018-08-14 20:17:10.000 226 7880.02 963.01 53936.02 88888.00 2018-08-14 20:17:11.000 226 7880.08 963.05 53936.05 88888.00 2018-08-14 20:17:12.000 226 7880.14 963.08 53936.08 88888.00 2018-08-14 20:17:13.000 226 7880.19 963.11 53936.11 88888.00 2018-08-14 20:17:14.000 226 7880.23 963.14 53936.13 88888.00 2018-08-14 20:17:15.000 226 7880.28 963.17 53936.16 88888.00 2018-08-14 20:17:16.000 226 7880.34 963.19 53936.19 88888.00 2018-08-14 20:17:17.000 226 7880.40 963.24 53936.21 88888.00 2018-08-14 20:17:18.000 226 7880.46 963.27 53936.24 88888.00 2018-08-14 20:17:19.000 226 7880.51 963.29 53936.27 88888.00 2018-08-14 20:17:20.000 226 7880.56 963.32 53936.29 88888.00 2018-08-14 20:17:21.000 226 7880.60 963.35 53936.30 88888.00 2018-08-14 20:17:22.000 226 7880.64 963.37 53936.32 88888.00 2018-08-14 20:17:23.000 226 7880.69 963.41 53936.34 88888.00 2018-08-14 20:17:24.000 226 7880.74 963.45 53936.37 88888.00 2018-08-14 20:17:25.000 226 7880.79 963.48 53936.38 88888.00 2018-08-14 20:17:26.000 226 7880.84 963.52 53936.39 88888.00 2018-08-14 20:17:27.000 226 7880.88 963.58 53936.43 88888.00 2018-08-14 20:17:28.000 226 7880.92 963.62 53936.45 88888.00 2018-08-14 20:17:29.000 226 7880.97 963.65 53936.46 88888.00 2018-08-14 20:17:30.000 226 7881.03 963.70 53936.49 88888.00 2018-08-14 20:17:31.000 226 7881.08 963.75 53936.52 88888.00 2018-08-14 20:17:32.000 226 7881.13 963.78 53936.54 88888.00 2018-08-14 20:17:33.000 226 7881.17 963.80 53936.57 88888.00 2018-08-14 20:17:34.000 226 7881.21 963.83 53936.58 88888.00 2018-08-14 20:17:35.000 226 7881.25 963.87 53936.59 88888.00 2018-08-14 20:17:36.000 226 7881.29 963.92 53936.60 88888.00 2018-08-14 20:17:37.000 226 7881.33 963.95 53936.63 88888.00 2018-08-14 20:17:38.000 226 7881.37 963.99 53936.67 88888.00 2018-08-14 20:17:39.000 226 7881.43 964.02 53936.68 88888.00 2018-08-14 20:17:40.000 226 7881.48 964.06 53936.70 88888.00 2018-08-14 20:17:41.000 226 7881.52 964.09 53936.70 88888.00 2018-08-14 20:17:42.000 226 7881.56 964.13 53936.72 88888.00 2018-08-14 20:17:43.000 226 7881.61 964.16 53936.74 88888.00 2018-08-14 20:17:44.000 226 7881.65 964.20 53936.77 88888.00 2018-08-14 20:17:45.000 226 7881.69 964.23 53936.79 88888.00 2018-08-14 20:17:46.000 226 7881.73 964.27 53936.81 88888.00 2018-08-14 20:17:47.000 226 7881.78 964.31 53936.82 88888.00 2018-08-14 20:17:48.000 226 7881.82 964.35 53936.83 88888.00 2018-08-14 20:17:49.000 226 7881.86 964.40 53936.84 88888.00 2018-08-14 20:17:50.000 226 7881.91 964.43 53936.85 88888.00 2018-08-14 20:17:51.000 226 7881.96 964.45 53936.87 88888.00 2018-08-14 20:17:52.000 226 7881.99 964.49 53936.90 88888.00 2018-08-14 20:17:53.000 226 7882.04 964.53 53936.93 88888.00 2018-08-14 20:17:54.000 226 7882.08 964.57 53936.93 88888.00 2018-08-14 20:17:55.000 226 7882.11 964.60 53936.94 88888.00 2018-08-14 20:17:56.000 226 7882.15 964.62 53936.96 88888.00 2018-08-14 20:17:57.000 226 7882.19 964.66 53936.98 88888.00 2018-08-14 20:17:58.000 226 7882.24 964.71 53936.99 88888.00 2018-08-14 20:17:59.000 226 7882.28 964.74 53937.01 88888.00 2018-08-14 20:18:00.000 226 7882.31 964.76 53937.04 88888.00 2018-08-14 20:18:01.000 226 7882.34 964.79 53937.05 88888.00 2018-08-14 20:18:02.000 226 7882.38 964.82 53937.05 88888.00 2018-08-14 20:18:03.000 226 7882.43 964.86 53937.07 88888.00 2018-08-14 20:18:04.000 226 7882.46 964.89 53937.07 88888.00 2018-08-14 20:18:05.000 226 7882.49 964.91 53937.08 88888.00 2018-08-14 20:18:06.000 226 7882.52 964.95 53937.09 88888.00 2018-08-14 20:18:07.000 226 7882.55 964.99 53937.11 88888.00 2018-08-14 20:18:08.000 226 7882.58 965.02 53937.11 88888.00 2018-08-14 20:18:09.000 226 7882.61 965.04 53937.11 88888.00 2018-08-14 20:18:10.000 226 7882.63 965.07 53937.12 88888.00 2018-08-14 20:18:11.000 226 7882.67 965.10 53937.13 88888.00 2018-08-14 20:18:12.000 226 7882.70 965.13 53937.14 88888.00 2018-08-14 20:18:13.000 226 7882.74 965.16 53937.14 88888.00 2018-08-14 20:18:14.000 226 7882.76 965.20 53937.15 88888.00 2018-08-14 20:18:15.000 226 7882.79 965.22 53937.15 88888.00 2018-08-14 20:18:16.000 226 7882.82 965.24 53937.15 88888.00 2018-08-14 20:18:17.000 226 7882.85 965.26 53937.17 88888.00 2018-08-14 20:18:18.000 226 7882.87 965.28 53937.18 88888.00 2018-08-14 20:18:19.000 226 7882.90 965.30 53937.20 88888.00 2018-08-14 20:18:20.000 226 7882.94 965.34 53937.21 88888.00 2018-08-14 20:18:21.000 226 7882.97 965.35 53937.23 88888.00 2018-08-14 20:18:22.000 226 7883.01 965.37 53937.25 88888.00 2018-08-14 20:18:23.000 226 7883.05 965.41 53937.27 88888.00 2018-08-14 20:18:24.000 226 7883.09 965.42 53937.27 88888.00 2018-08-14 20:18:25.000 226 7883.12 965.43 53937.29 88888.00 2018-08-14 20:18:26.000 226 7883.17 965.46 53937.30 88888.00 2018-08-14 20:18:27.000 226 7883.21 965.49 53937.33 88888.00 2018-08-14 20:18:28.000 226 7883.24 965.50 53937.35 88888.00 2018-08-14 20:18:29.000 226 7883.28 965.53 53937.36 88888.00 2018-08-14 20:18:30.000 226 7883.31 965.55 53937.36 88888.00 2018-08-14 20:18:31.000 226 7883.35 965.55 53937.38 88888.00 2018-08-14 20:18:32.000 226 7883.40 965.56 53937.42 88888.00 2018-08-14 20:18:33.000 226 7883.44 965.59 53937.45 88888.00 2018-08-14 20:18:34.000 226 7883.48 965.62 53937.46 88888.00 2018-08-14 20:18:35.000 226 7883.51 965.64 53937.46 88888.00 2018-08-14 20:18:36.000 226 7883.54 965.65 53937.47 88888.00 2018-08-14 20:18:37.000 226 7883.58 965.66 53937.48 88888.00 2018-08-14 20:18:38.000 226 7883.62 965.68 53937.48 88888.00 2018-08-14 20:18:39.000 226 7883.63 965.69 53937.49 88888.00 2018-08-14 20:18:40.000 226 7883.65 965.70 53937.49 88888.00 2018-08-14 20:18:41.000 226 7883.68 965.72 53937.50 88888.00 2018-08-14 20:18:42.000 226 7883.72 965.73 53937.52 88888.00 2018-08-14 20:18:43.000 226 7883.75 965.73 53937.52 88888.00 2018-08-14 20:18:44.000 226 7883.77 965.73 53937.52 88888.00 2018-08-14 20:18:45.000 226 7883.78 965.73 53937.52 88888.00 2018-08-14 20:18:46.000 226 7883.79 965.74 53937.51 88888.00 2018-08-14 20:18:47.000 226 7883.81 965.75 53937.52 88888.00 2018-08-14 20:18:48.000 226 7883.82 965.77 53937.53 88888.00 2018-08-14 20:18:49.000 226 7883.84 965.78 53937.53 88888.00 2018-08-14 20:18:50.000 226 7883.86 965.79 53937.54 88888.00 2018-08-14 20:18:51.000 226 7883.88 965.80 53937.55 88888.00 2018-08-14 20:18:52.000 226 7883.90 965.80 53937.54 88888.00 2018-08-14 20:18:53.000 226 7883.93 965.81 53937.54 88888.00 2018-08-14 20:18:54.000 226 7883.96 965.84 53937.55 88888.00 2018-08-14 20:18:55.000 226 7883.97 965.85 53937.56 88888.00 2018-08-14 20:18:56.000 226 7883.99 965.84 53937.56 88888.00 2018-08-14 20:18:57.000 226 7884.01 965.84 53937.57 88888.00 2018-08-14 20:18:58.000 226 7884.03 965.84 53937.57 88888.00 2018-08-14 20:18:59.000 226 7884.05 965.85 53937.57 88888.00 2018-08-14 20:19:00.000 226 7884.07 965.86 53937.58 88888.00 2018-08-14 20:19:01.000 226 7884.09 965.87 53937.59 88888.00 2018-08-14 20:19:02.000 226 7884.12 965.87 53937.60 88888.00 2018-08-14 20:19:03.000 226 7884.14 965.88 53937.61 88888.00 2018-08-14 20:19:04.000 226 7884.15 965.88 53937.62 88888.00 2018-08-14 20:19:05.000 226 7884.18 965.89 53937.62 88888.00 2018-08-14 20:19:06.000 226 7884.21 965.90 53937.61 88888.00 2018-08-14 20:19:07.000 226 7884.24 965.91 53937.61 88888.00 2018-08-14 20:19:08.000 226 7884.26 965.92 53937.61 88888.00 2018-08-14 20:19:09.000 226 7884.29 965.93 53937.62 88888.00 2018-08-14 20:19:10.000 226 7884.32 965.93 53937.63 88888.00 2018-08-14 20:19:11.000 226 7884.34 965.93 53937.64 88888.00 2018-08-14 20:19:12.000 226 7884.37 965.93 53937.66 88888.00 2018-08-14 20:19:13.000 226 7884.40 965.94 53937.67 88888.00 2018-08-14 20:19:14.000 226 7884.42 965.95 53937.67 88888.00 2018-08-14 20:19:15.000 226 7884.46 965.97 53937.68 88888.00 2018-08-14 20:19:16.000 226 7884.50 965.98 53937.68 88888.00 2018-08-14 20:19:17.000 226 7884.52 965.99 53937.68 88888.00 2018-08-14 20:19:18.000 226 7884.54 966.00 53937.68 88888.00 2018-08-14 20:19:19.000 226 7884.58 966.01 53937.70 88888.00 2018-08-14 20:19:20.000 226 7884.62 966.03 53937.71 88888.00 2018-08-14 20:19:21.000 226 7884.65 966.05 53937.72 88888.00 2018-08-14 20:19:22.000 226 7884.67 966.06 53937.73 88888.00 2018-08-14 20:19:23.000 226 7884.71 966.07 53937.72 88888.00 2018-08-14 20:19:24.000 226 7884.74 966.08 53937.73 88888.00 2018-08-14 20:19:25.000 226 7884.76 966.10 53937.74 88888.00 2018-08-14 20:19:26.000 226 7884.80 966.11 53937.74 88888.00 2018-08-14 20:19:27.000 226 7884.83 966.13 53937.74 88888.00 2018-08-14 20:19:28.000 226 7884.84 966.15 53937.75 88888.00 2018-08-14 20:19:29.000 226 7884.87 966.17 53937.76 88888.00 2018-08-14 20:19:30.000 226 7884.89 966.19 53937.76 88888.00 2018-08-14 20:19:31.000 226 7884.92 966.21 53937.75 88888.00 2018-08-14 20:19:32.000 226 7884.95 966.23 53937.75 88888.00 2018-08-14 20:19:33.000 226 7884.97 966.24 53937.75 88888.00 2018-08-14 20:19:34.000 226 7884.99 966.26 53937.74 88888.00 2018-08-14 20:19:35.000 226 7885.02 966.28 53937.74 88888.00 2018-08-14 20:19:36.000 226 7885.04 966.30 53937.73 88888.00 2018-08-14 20:19:37.000 226 7885.06 966.32 53937.73 88888.00 2018-08-14 20:19:38.000 226 7885.10 966.34 53937.74 88888.00 2018-08-14 20:19:39.000 226 7885.13 966.36 53937.75 88888.00 2018-08-14 20:19:40.000 226 7885.14 966.38 53937.75 88888.00 2018-08-14 20:19:41.000 226 7885.16 966.39 53937.75 88888.00 2018-08-14 20:19:42.000 226 7885.19 966.40 53937.74 88888.00 2018-08-14 20:19:43.000 226 7885.21 966.41 53937.75 88888.00 2018-08-14 20:19:44.000 226 7885.23 966.42 53937.74 88888.00 2018-08-14 20:19:45.000 226 7885.26 966.43 53937.73 88888.00 2018-08-14 20:19:46.000 226 7885.28 966.43 53937.73 88888.00 2018-08-14 20:19:47.000 226 7885.30 966.43 53937.73 88888.00 2018-08-14 20:19:48.000 226 7885.34 966.45 53937.75 88888.00 2018-08-14 20:19:49.000 226 7885.39 966.47 53937.76 88888.00 2018-08-14 20:19:50.000 226 7885.43 966.48 53937.77 88888.00 2018-08-14 20:19:51.000 226 7885.46 966.49 53937.78 88888.00 2018-08-14 20:19:52.000 226 7885.49 966.49 53937.77 88888.00 2018-08-14 20:19:53.000 226 7885.52 966.50 53937.77 88888.00 2018-08-14 20:19:54.000 226 7885.55 966.50 53937.79 88888.00 2018-08-14 20:19:55.000 226 7885.58 966.50 53937.79 88888.00 2018-08-14 20:19:56.000 226 7885.61 966.51 53937.79 88888.00 2018-08-14 20:19:57.000 226 7885.64 966.51 53937.79 88888.00 2018-08-14 20:19:58.000 226 7885.67 966.51 53937.79 88888.00 2018-08-14 20:19:59.000 226 7885.68 966.52 53937.80 88888.00 2018-08-14 20:20:00.000 226 7885.70 966.52 53937.79 88888.00 2018-08-14 20:20:01.000 226 7885.74 966.52 53937.77 88888.00 2018-08-14 20:20:02.000 226 7885.76 966.52 53937.76 88888.00 2018-08-14 20:20:03.000 226 7885.76 966.52 53937.76 88888.00 2018-08-14 20:20:04.000 226 7885.77 966.51 53937.76 88888.00 2018-08-14 20:20:05.000 226 7885.78 966.50 53937.76 88888.00 2018-08-14 20:20:06.000 226 7885.80 966.52 53937.75 88888.00 2018-08-14 20:20:07.000 226 7885.83 966.54 53937.73 88888.00 2018-08-14 20:20:08.000 226 7885.86 966.54 53937.72 88888.00 2018-08-14 20:20:09.000 226 7885.88 966.54 53937.71 88888.00 2018-08-14 20:20:10.000 226 7885.90 966.56 53937.71 88888.00 2018-08-14 20:20:11.000 226 7885.91 966.57 53937.71 88888.00 2018-08-14 20:20:12.000 226 7885.94 966.58 53937.71 88888.00 2018-08-14 20:20:13.000 226 7885.96 966.60 53937.70 88888.00 2018-08-14 20:20:14.000 226 7885.97 966.62 53937.68 88888.00 2018-08-14 20:20:15.000 226 7885.98 966.62 53937.67 88888.00 2018-08-14 20:20:16.000 226 7886.00 966.62 53937.66 88888.00 2018-08-14 20:20:17.000 226 7886.02 966.64 53937.65 88888.00 2018-08-14 20:20:18.000 226 7886.05 966.65 53937.65 88888.00 2018-08-14 20:20:19.000 226 7886.06 966.65 53937.64 88888.00 2018-08-14 20:20:20.000 226 7886.07 966.65 53937.62 88888.00 2018-08-14 20:20:21.000 226 7886.07 966.65 53937.62 88888.00 2018-08-14 20:20:22.000 226 7886.09 966.64 53937.62 88888.00 2018-08-14 20:20:23.000 226 7886.10 966.64 53937.60 88888.00 2018-08-14 20:20:24.000 226 7886.12 966.64 53937.59 88888.00 2018-08-14 20:20:25.000 226 7886.14 966.65 53937.59 88888.00 2018-08-14 20:20:26.000 226 7886.18 966.66 53937.59 88888.00 2018-08-14 20:20:27.000 226 7886.20 966.68 53937.58 88888.00 2018-08-14 20:20:28.000 226 7886.22 966.70 53937.55 88888.00 2018-08-14 20:20:29.000 226 7886.23 966.70 53937.54 88888.00 2018-08-14 20:20:30.000 226 7886.25 966.70 53937.55 88888.00 2018-08-14 20:20:31.000 226 7886.27 966.71 53937.55 88888.00 2018-08-14 20:20:32.000 226 7886.29 966.71 53937.54 88888.00 2018-08-14 20:20:33.000 226 7886.32 966.72 53937.52 88888.00 2018-08-14 20:20:34.000 226 7886.33 966.73 53937.50 88888.00 2018-08-14 20:20:35.000 226 7886.34 966.74 53937.47 88888.00 2018-08-14 20:20:36.000 226 7886.36 966.76 53937.45 88888.00 2018-08-14 20:20:37.000 226 7886.37 966.76 53937.44 88888.00 2018-08-14 20:20:38.000 226 7886.37 966.77 53937.44 88888.00 2018-08-14 20:20:39.000 226 7886.37 966.79 53937.44 88888.00 2018-08-14 20:20:40.000 226 7886.39 966.79 53937.43 88888.00 2018-08-14 20:20:41.000 226 7886.40 966.79 53937.41 88888.00 2018-08-14 20:20:42.000 226 7886.40 966.80 53937.39 88888.00 2018-08-14 20:20:43.000 226 7886.41 966.82 53937.36 88888.00 2018-08-14 20:20:44.000 226 7886.42 966.83 53937.34 88888.00 2018-08-14 20:20:45.000 226 7886.44 966.86 53937.33 88888.00 2018-08-14 20:20:46.000 226 7886.46 966.88 53937.32 88888.00 2018-08-14 20:20:47.000 226 7886.47 966.91 53937.30 88888.00 2018-08-14 20:20:48.000 226 7886.48 966.93 53937.29 88888.00 2018-08-14 20:20:49.000 226 7886.48 966.94 53937.27 88888.00 2018-08-14 20:20:50.000 226 7886.47 966.97 53937.23 88888.00 2018-08-14 20:20:51.000 226 7886.48 966.99 53937.21 88888.00 2018-08-14 20:20:52.000 226 7886.49 967.01 53937.20 88888.00 2018-08-14 20:20:53.000 226 7886.49 967.03 53937.18 88888.00 2018-08-14 20:20:54.000 226 7886.49 967.05 53937.15 88888.00 2018-08-14 20:20:55.000 226 7886.49 967.06 53937.12 88888.00 2018-08-14 20:20:56.000 226 7886.49 967.07 53937.10 88888.00 2018-08-14 20:20:57.000 226 7886.49 967.07 53937.08 88888.00 2018-08-14 20:20:58.000 226 7886.50 967.07 53937.06 88888.00 2018-08-14 20:20:59.000 226 7886.50 967.08 53937.05 88888.00 2018-08-14 20:21:00.000 226 7886.49 967.09 53937.04 88888.00 2018-08-14 20:21:01.000 226 7886.49 967.09 53937.02 88888.00 2018-08-14 20:21:02.000 226 7886.51 967.10 53937.01 88888.00 2018-08-14 20:21:03.000 226 7886.53 967.12 53937.00 88888.00 2018-08-14 20:21:04.000 226 7886.56 967.14 53936.98 88888.00 2018-08-14 20:21:05.000 226 7886.57 967.14 53936.98 88888.00 2018-08-14 20:21:06.000 226 7886.58 967.15 53936.99 88888.00 2018-08-14 20:21:07.000 226 7886.59 967.15 53936.98 88888.00 2018-08-14 20:21:08.000 226 7886.60 967.15 53936.96 88888.00 2018-08-14 20:21:09.000 226 7886.62 967.16 53936.95 88888.00 2018-08-14 20:21:10.000 226 7886.64 967.17 53936.94 88888.00 2018-08-14 20:21:11.000 226 7886.66 967.17 53936.93 88888.00 2018-08-14 20:21:12.000 226 7886.68 967.17 53936.92 88888.00 2018-08-14 20:21:13.000 226 7886.69 967.18 53936.91 88888.00 2018-08-14 20:21:14.000 226 7886.71 967.19 53936.91 88888.00 2018-08-14 20:21:15.000 226 7886.71 967.20 53936.90 88888.00 2018-08-14 20:21:16.000 226 7886.73 967.19 53936.89 88888.00 2018-08-14 20:21:17.000 226 7886.75 967.18 53936.89 88888.00 2018-08-14 20:21:18.000 226 7886.77 967.20 53936.89 88888.00 2018-08-14 20:21:19.000 226 7886.79 967.21 53936.89 88888.00 2018-08-14 20:21:20.000 226 7886.80 967.21 53936.87 88888.00 2018-08-14 20:21:21.000 226 7886.82 967.20 53936.87 88888.00 2018-08-14 20:21:22.000 226 7886.84 967.20 53936.86 88888.00 2018-08-14 20:21:23.000 226 7886.85 967.20 53936.84 88888.00 2018-08-14 20:21:24.000 226 7886.85 967.20 53936.84 88888.00 2018-08-14 20:21:25.000 226 7886.87 967.19 53936.83 88888.00 2018-08-14 20:21:26.000 226 7886.89 967.20 53936.82 88888.00 2018-08-14 20:21:27.000 226 7886.91 967.20 53936.81 88888.00 2018-08-14 20:21:28.000 226 7886.93 967.19 53936.80 88888.00 2018-08-14 20:21:29.000 226 7886.94 967.19 53936.79 88888.00 2018-08-14 20:21:30.000 226 7886.96 967.20 53936.77 88888.00 2018-08-14 20:21:31.000 226 7886.97 967.21 53936.77 88888.00 2018-08-14 20:21:32.000 226 7886.97 967.21 53936.77 88888.00 2018-08-14 20:21:33.000 226 7886.98 967.20 53936.74 88888.00 2018-08-14 20:21:34.000 226 7886.99 967.20 53936.73 88888.00 2018-08-14 20:21:35.000 226 7886.99 967.21 53936.73 88888.00 2018-08-14 20:21:36.000 226 7886.99 967.21 53936.71 88888.00 2018-08-14 20:21:37.000 226 7887.00 967.22 53936.70 88888.00 2018-08-14 20:21:38.000 226 7887.00 967.23 53936.69 88888.00 2018-08-14 20:21:39.000 226 7887.00 967.23 53936.67 88888.00 2018-08-14 20:21:40.000 226 7886.99 967.22 53936.64 88888.00 2018-08-14 20:21:41.000 226 7886.98 967.23 53936.62 88888.00 2018-08-14 20:21:42.000 226 7886.98 967.22 53936.58 88888.00 2018-08-14 20:21:43.000 226 7886.99 967.21 53936.56 88888.00 2018-08-14 20:21:44.000 226 7886.97 967.22 53936.54 88888.00 2018-08-14 20:21:45.000 226 7886.96 967.23 53936.52 88888.00 2018-08-14 20:21:46.000 226 7886.95 967.23 53936.48 88888.00 2018-08-14 20:21:47.000 226 7886.95 967.22 53936.46 88888.00 2018-08-14 20:21:48.000 226 7886.93 967.22 53936.45 88888.00 2018-08-14 20:21:49.000 226 7886.92 967.21 53936.43 88888.00 2018-08-14 20:21:50.000 226 7886.93 967.20 53936.42 88888.00 2018-08-14 20:21:51.000 226 7886.92 967.20 53936.41 88888.00 2018-08-14 20:21:52.000 226 7886.90 967.21 53936.40 88888.00 2018-08-14 20:21:53.000 226 7886.91 967.20 53936.38 88888.00 2018-08-14 20:21:54.000 226 7886.91 967.18 53936.37 88888.00 2018-08-14 20:21:55.000 226 7886.92 967.17 53936.35 88888.00 2018-08-14 20:21:56.000 226 7886.92 967.17 53936.34 88888.00 2018-08-14 20:21:57.000 226 7886.93 967.16 53936.33 88888.00 2018-08-14 20:21:58.000 226 7886.94 967.16 53936.32 88888.00 2018-08-14 20:21:59.000 226 7886.95 967.15 53936.31 88888.00 2018-08-14 20:22:00.000 226 7886.95 967.14 53936.30 88888.00 2018-08-14 20:22:01.000 226 7886.94 967.12 53936.29 88888.00 2018-08-14 20:22:02.000 226 7886.93 967.11 53936.27 88888.00 2018-08-14 20:22:03.000 226 7886.92 967.10 53936.25 88888.00 2018-08-14 20:22:04.000 226 7886.92 967.09 53936.22 88888.00 2018-08-14 20:22:05.000 226 7886.92 967.08 53936.21 88888.00 2018-08-14 20:22:06.000 226 7886.92 967.06 53936.20 88888.00 2018-08-14 20:22:07.000 226 7886.90 967.06 53936.16 88888.00 2018-08-14 20:22:08.000 226 7886.88 967.05 53936.14 88888.00 2018-08-14 20:22:09.000 226 7886.87 967.04 53936.13 88888.00 2018-08-14 20:22:10.000 226 7886.86 967.04 53936.11 88888.00 2018-08-14 20:22:11.000 226 7886.85 967.03 53936.08 88888.00 2018-08-14 20:22:12.000 226 7886.85 967.01 53936.06 88888.00 2018-08-14 20:22:13.000 226 7886.86 967.01 53936.04 88888.00 2018-08-14 20:22:14.000 226 7886.85 967.00 53936.02 88888.00 2018-08-14 20:22:15.000 226 7886.83 967.00 53936.01 88888.00 2018-08-14 20:22:16.000 226 7886.82 966.98 53936.00 88888.00 2018-08-14 20:22:17.000 226 7886.83 966.96 53935.98 88888.00 2018-08-14 20:22:18.000 226 7886.83 966.96 53935.95 88888.00 2018-08-14 20:22:19.000 226 7886.81 966.96 53935.93 88888.00 2018-08-14 20:22:20.000 226 7886.81 966.95 53935.91 88888.00 2018-08-14 20:22:21.000 226 7886.81 966.93 53935.89 88888.00 2018-08-14 20:22:22.000 226 7886.81 966.93 53935.88 88888.00 2018-08-14 20:22:23.000 226 7886.81 966.95 53935.86 88888.00 2018-08-14 20:22:24.000 226 7886.80 966.95 53935.83 88888.00 2018-08-14 20:22:25.000 226 7886.79 966.94 53935.80 88888.00 2018-08-14 20:22:26.000 226 7886.79 966.94 53935.78 88888.00 2018-08-14 20:22:27.000 226 7886.77 966.95 53935.77 88888.00 2018-08-14 20:22:28.000 226 7886.76 966.96 53935.75 88888.00 2018-08-14 20:22:29.000 226 7886.76 966.96 53935.73 88888.00 2018-08-14 20:22:30.000 226 7886.76 966.96 53935.72 88888.00 2018-08-14 20:22:31.000 226 7886.75 966.95 53935.70 88888.00 2018-08-14 20:22:32.000 226 7886.74 966.95 53935.69 88888.00 2018-08-14 20:22:33.000 226 7886.74 966.97 53935.68 88888.00 2018-08-14 20:22:34.000 226 7886.76 966.97 53935.68 88888.00 2018-08-14 20:22:35.000 226 7886.75 966.96 53935.67 88888.00 2018-08-14 20:22:36.000 226 7886.74 966.97 53935.65 88888.00 2018-08-14 20:22:37.000 226 7886.74 966.98 53935.64 88888.00 2018-08-14 20:22:38.000 226 7886.74 966.98 53935.62 88888.00 2018-08-14 20:22:39.000 226 7886.74 966.98 53935.60 88888.00 2018-08-14 20:22:40.000 226 7886.74 966.98 53935.59 88888.00 2018-08-14 20:22:41.000 226 7886.76 966.98 53935.59 88888.00 2018-08-14 20:22:42.000 226 7886.76 966.97 53935.59 88888.00 2018-08-14 20:22:43.000 226 7886.76 966.97 53935.58 88888.00 2018-08-14 20:22:44.000 226 7886.78 966.96 53935.59 88888.00 2018-08-14 20:22:45.000 226 7886.79 966.95 53935.57 88888.00 2018-08-14 20:22:46.000 226 7886.78 966.94 53935.55 88888.00 2018-08-14 20:22:47.000 226 7886.79 966.94 53935.53 88888.00 2018-08-14 20:22:48.000 226 7886.80 966.92 53935.53 88888.00 2018-08-14 20:22:49.000 226 7886.81 966.92 53935.52 88888.00 2018-08-14 20:22:50.000 226 7886.79 966.91 53935.52 88888.00 2018-08-14 20:22:51.000 226 7886.80 966.88 53935.50 88888.00 2018-08-14 20:22:52.000 226 7886.81 966.87 53935.48 88888.00 2018-08-14 20:22:53.000 226 7886.80 966.87 53935.47 88888.00 2018-08-14 20:22:54.000 226 7886.80 966.85 53935.47 88888.00 2018-08-14 20:22:55.000 226 7886.80 966.85 53935.47 88888.00 2018-08-14 20:22:56.000 226 7886.79 966.84 53935.45 88888.00 2018-08-14 20:22:57.000 226 7886.79 966.83 53935.42 88888.00 2018-08-14 20:22:58.000 226 7886.79 966.82 53935.41 88888.00 2018-08-14 20:22:59.000 226 7886.78 966.82 53935.39 88888.00 2018-08-14 20:23:00.000 226 7886.78 966.81 53935.38 88888.00 2018-08-14 20:23:01.000 226 7886.77 966.80 53935.36 88888.00 2018-08-14 20:23:02.000 226 7886.76 966.78 53935.34 88888.00 2018-08-14 20:23:03.000 226 7886.74 966.76 53935.32 88888.00 2018-08-14 20:23:04.000 226 7886.73 966.76 53935.31 88888.00 2018-08-14 20:23:05.000 226 7886.71 966.75 53935.30 88888.00 2018-08-14 20:23:06.000 226 7886.70 966.74 53935.27 88888.00 2018-08-14 20:23:07.000 226 7886.69 966.73 53935.26 88888.00 2018-08-14 20:23:08.000 226 7886.69 966.73 53935.24 88888.00 2018-08-14 20:23:09.000 226 7886.67 966.73 53935.22 88888.00 2018-08-14 20:23:10.000 226 7886.65 966.75 53935.19 88888.00 2018-08-14 20:23:11.000 226 7886.64 966.74 53935.16 88888.00 2018-08-14 20:23:12.000 226 7886.62 966.73 53935.14 88888.00 2018-08-14 20:23:13.000 226 7886.61 966.73 53935.12 88888.00 2018-08-14 20:23:14.000 226 7886.59 966.72 53935.11 88888.00 2018-08-14 20:23:15.000 226 7886.57 966.72 53935.08 88888.00 2018-08-14 20:23:16.000 226 7886.54 966.71 53935.06 88888.00 2018-08-14 20:23:17.000 226 7886.52 966.69 53935.04 88888.00 2018-08-14 20:23:18.000 226 7886.51 966.67 53935.02 88888.00 2018-08-14 20:23:19.000 226 7886.49 966.66 53935.00 88888.00 2018-08-14 20:23:20.000 226 7886.46 966.66 53934.98 88888.00 2018-08-14 20:23:21.000 226 7886.43 966.64 53934.95 88888.00 2018-08-14 20:23:22.000 226 7886.42 966.62 53934.92 88888.00 2018-08-14 20:23:23.000 226 7886.40 966.61 53934.89 88888.00 2018-08-14 20:23:24.000 226 7886.37 966.60 53934.88 88888.00 2018-08-14 20:23:25.000 226 7886.35 966.57 53934.86 88888.00 2018-08-14 20:23:26.000 226 7886.33 966.55 53934.85 88888.00 2018-08-14 20:23:27.000 226 7886.31 966.53 53934.83 88888.00 2018-08-14 20:23:28.000 226 7886.29 966.51 53934.80 88888.00 2018-08-14 20:23:29.000 226 7886.27 966.49 53934.80 88888.00 2018-08-14 20:23:30.000 226 7886.25 966.47 53934.79 88888.00 2018-08-14 20:23:31.000 226 7886.23 966.44 53934.77 88888.00 2018-08-14 20:23:32.000 226 7886.21 966.41 53934.75 88888.00 2018-08-14 20:23:33.000 226 7886.20 966.40 53934.74 88888.00 2018-08-14 20:23:34.000 226 7886.19 966.38 53934.72 88888.00 2018-08-14 20:23:35.000 226 7886.17 966.35 53934.70 88888.00 2018-08-14 20:23:36.000 226 7886.16 966.32 53934.69 88888.00 2018-08-14 20:23:37.000 226 7886.14 966.29 53934.68 88888.00 2018-08-14 20:23:38.000 226 7886.12 966.28 53934.67 88888.00 2018-08-14 20:23:39.000 226 7886.13 966.25 53934.66 88888.00 2018-08-14 20:23:40.000 226 7886.13 966.22 53934.65 88888.00 2018-08-14 20:23:41.000 226 7886.11 966.20 53934.63 88888.00 2018-08-14 20:23:42.000 226 7886.10 966.17 53934.62 88888.00 2018-08-14 20:23:43.000 226 7886.09 966.15 53934.61 88888.00 2018-08-14 20:23:44.000 226 7886.07 966.14 53934.59 88888.00 2018-08-14 20:23:45.000 226 7886.05 966.12 53934.57 88888.00 2018-08-14 20:23:46.000 226 7886.03 966.10 53934.55 88888.00 2018-08-14 20:23:47.000 226 7886.00 966.08 53934.54 88888.00 2018-08-14 20:23:48.000 226 7885.99 966.05 53934.52 88888.00 2018-08-14 20:23:49.000 226 7885.98 966.03 53934.51 88888.00 2018-08-14 20:23:50.000 226 7885.96 966.02 53934.48 88888.00 2018-08-14 20:23:51.000 226 7885.93 965.99 53934.45 88888.00 2018-08-14 20:23:52.000 226 7885.90 965.97 53934.43 88888.00 2018-08-14 20:23:53.000 226 7885.87 965.96 53934.40 88888.00 2018-08-14 20:23:54.000 226 7885.84 965.94 53934.37 88888.00 2018-08-14 20:23:55.000 226 7885.81 965.92 53934.35 88888.00 2018-08-14 20:23:56.000 226 7885.78 965.90 53934.33 88888.00 2018-08-14 20:23:57.000 226 7885.75 965.88 53934.30 88888.00 2018-08-14 20:23:58.000 226 7885.71 965.86 53934.27 88888.00 2018-08-14 20:23:59.000 226 7885.68 965.85 53934.24 88888.00 2018-08-14 20:24:00.000 226 7885.65 965.82 53934.20 88888.00 2018-08-14 20:24:01.000 226 7885.62 965.80 53934.17 88888.00 2018-08-14 20:24:02.000 226 7885.58 965.79 53934.15 88888.00 2018-08-14 20:24:03.000 226 7885.56 965.78 53934.12 88888.00 2018-08-14 20:24:04.000 226 7885.54 965.76 53934.09 88888.00 2018-08-14 20:24:05.000 226 7885.51 965.75 53934.07 88888.00 2018-08-14 20:24:06.000 226 7885.47 965.72 53934.05 88888.00 2018-08-14 20:24:07.000 226 7885.43 965.70 53934.02 88888.00 2018-08-14 20:24:08.000 226 7885.39 965.67 53934.00 88888.00 2018-08-14 20:24:09.000 226 7885.35 965.65 53933.98 88888.00 2018-08-14 20:24:10.000 226 7885.33 965.64 53933.95 88888.00 2018-08-14 20:24:11.000 226 7885.31 965.62 53933.92 88888.00 2018-08-14 20:24:12.000 226 7885.28 965.59 53933.90 88888.00 2018-08-14 20:24:13.000 226 7885.24 965.57 53933.88 88888.00 2018-08-14 20:24:14.000 226 7885.21 965.55 53933.86 88888.00 2018-08-14 20:24:15.000 226 7885.18 965.52 53933.84 88888.00 2018-08-14 20:24:16.000 226 7885.15 965.51 53933.81 88888.00 2018-08-14 20:24:17.000 226 7885.11 965.50 53933.77 88888.00 2018-08-14 20:24:18.000 226 7885.08 965.48 53933.74 88888.00 2018-08-14 20:24:19.000 226 7885.05 965.45 53933.72 88888.00 2018-08-14 20:24:20.000 226 7885.02 965.43 53933.70 88888.00 2018-08-14 20:24:21.000 226 7884.98 965.41 53933.67 88888.00 2018-08-14 20:24:22.000 226 7884.94 965.38 53933.64 88888.00 2018-08-14 20:24:23.000 226 7884.92 965.37 53933.62 88888.00 2018-08-14 20:24:24.000 226 7884.90 965.34 53933.60 88888.00 2018-08-14 20:24:25.000 226 7884.89 965.31 53933.57 88888.00 2018-08-14 20:24:26.000 226 7884.86 965.29 53933.55 88888.00 2018-08-14 20:24:27.000 226 7884.82 965.26 53933.53 88888.00 2018-08-14 20:24:28.000 226 7884.79 965.24 53933.50 88888.00 2018-08-14 20:24:29.000 226 7884.77 965.21 53933.47 88888.00 2018-08-14 20:24:30.000 226 7884.75 965.18 53933.45 88888.00 2018-08-14 20:24:31.000 226 7884.73 965.15 53933.43 88888.00 2018-08-14 20:24:32.000 226 7884.69 965.13 53933.41 88888.00 2018-08-14 20:24:33.000 226 7884.66 965.09 53933.39 88888.00 2018-08-14 20:24:34.000 226 7884.66 965.05 53933.39 88888.00 2018-08-14 20:24:35.000 226 7884.65 965.02 53933.38 88888.00 2018-08-14 20:24:36.000 226 7884.63 964.99 53933.37 88888.00 2018-08-14 20:24:37.000 226 7884.61 964.96 53933.36 88888.00 2018-08-14 20:24:38.000 226 7884.59 964.93 53933.33 88888.00 2018-08-14 20:24:39.000 226 7884.57 964.90 53933.30 88888.00 2018-08-14 20:24:40.000 226 7884.55 964.87 53933.29 88888.00 2018-08-14 20:24:41.000 226 7884.53 964.85 53933.28 88888.00 2018-08-14 20:24:42.000 226 7884.51 964.83 53933.27 88888.00 2018-08-14 20:24:43.000 226 7884.49 964.80 53933.24 88888.00 2018-08-14 20:24:44.000 226 7884.46 964.77 53933.22 88888.00 2018-08-14 20:24:45.000 226 7884.44 964.74 53933.19 88888.00 2018-08-14 20:24:46.000 226 7884.42 964.71 53933.16 88888.00 2018-08-14 20:24:47.000 226 7884.40 964.68 53933.14 88888.00 2018-08-14 20:24:48.000 226 7884.37 964.65 53933.12 88888.00 2018-08-14 20:24:49.000 226 7884.34 964.62 53933.11 88888.00 2018-08-14 20:24:50.000 226 7884.33 964.59 53933.09 88888.00 2018-08-14 20:24:51.000 226 7884.31 964.56 53933.07 88888.00 2018-08-14 20:24:52.000 226 7884.28 964.55 53933.05 88888.00 2018-08-14 20:24:53.000 226 7884.26 964.53 53933.02 88888.00 2018-08-14 20:24:54.000 226 7884.23 964.50 53933.00 88888.00 2018-08-14 20:24:55.000 226 7884.20 964.46 53932.97 88888.00 2018-08-14 20:24:56.000 226 7884.16 964.43 53932.95 88888.00 2018-08-14 20:24:57.000 226 7884.12 964.40 53932.93 88888.00 2018-08-14 20:24:58.000 226 7884.10 964.37 53932.92 88888.00 2018-08-14 20:24:59.000 226 7884.10 964.36 53932.89 88888.00 2018-08-14 20:25:00.000 226 7884.10 964.34 53932.85 88888.00 2018-08-14 20:25:01.000 226 7884.09 964.31 53932.84 88888.00 2018-08-14 20:25:02.000 226 7884.06 964.29 53932.82 88888.00 2018-08-14 20:25:03.000 226 7884.01 964.27 53932.78 88888.00 2018-08-14 20:25:04.000 226 7883.98 964.26 53932.75 88888.00 2018-08-14 20:25:05.000 226 7883.97 964.24 53932.73 88888.00 2018-08-14 20:25:06.000 226 7883.94 964.19 53932.71 88888.00 2018-08-14 20:25:07.000 226 7883.91 964.16 53932.70 88888.00 2018-08-14 20:25:08.000 226 7883.88 964.13 53932.68 88888.00 2018-08-14 20:25:09.000 226 7883.86 964.11 53932.66 88888.00 2018-08-14 20:25:10.000 226 7883.83 964.08 53932.63 88888.00 2018-08-14 20:25:11.000 226 7883.82 964.05 53932.60 88888.00 2018-08-14 20:25:12.000 226 7883.79 964.03 53932.57 88888.00 2018-08-14 20:25:13.000 226 7883.74 964.00 53932.54 88888.00 2018-08-14 20:25:14.000 226 7883.70 963.96 53932.52 88888.00 2018-08-14 20:25:15.000 226 7883.67 963.93 53932.50 88888.00 2018-08-14 20:25:16.000 226 7883.65 963.90 53932.48 88888.00 2018-08-14 20:25:17.000 226 7883.61 963.86 53932.45 88888.00 2018-08-14 20:25:18.000 226 7883.57 963.83 53932.41 88888.00 2018-08-14 20:25:19.000 226 7883.54 963.79 53932.38 88888.00 2018-08-14 20:25:20.000 226 7883.51 963.74 53932.34 88888.00 2018-08-14 20:25:21.000 226 7883.48 963.70 53932.31 88888.00 2018-08-14 20:25:22.000 226 7883.44 963.67 53932.29 88888.00 2018-08-14 20:25:23.000 226 7883.42 963.63 53932.27 88888.00 2018-08-14 20:25:24.000 226 7883.39 963.59 53932.24 88888.00 2018-08-14 20:25:25.000 226 7883.36 963.54 53932.21 88888.00 2018-08-14 20:25:26.000 226 7883.32 963.49 53932.20 88888.00 2018-08-14 20:25:27.000 226 7883.29 963.45 53932.18 88888.00 2018-08-14 20:25:28.000 226 7883.27 963.42 53932.15 88888.00 2018-08-14 20:25:29.000 226 7883.24 963.38 53932.13 88888.00 2018-08-14 20:25:30.000 226 7883.20 963.33 53932.11 88888.00 2018-08-14 20:25:31.000 226 7883.17 963.29 53932.07 88888.00 2018-08-14 20:25:32.000 226 7883.15 963.25 53932.05 88888.00 2018-08-14 20:25:33.000 226 7883.13 963.21 53932.05 88888.00 2018-08-14 20:25:34.000 226 7883.10 963.16 53932.03 88888.00 2018-08-14 20:25:35.000 226 7883.06 963.11 53932.00 88888.00 2018-08-14 20:25:36.000 226 7883.03 963.07 53931.98 88888.00 2018-08-14 20:25:37.000 226 7883.01 963.04 53931.96 88888.00 2018-08-14 20:25:38.000 226 7882.99 962.99 53931.93 88888.00 2018-08-14 20:25:39.000 226 7882.96 962.94 53931.91 88888.00 2018-08-14 20:25:40.000 226 7882.95 962.91 53931.89 88888.00 2018-08-14 20:25:41.000 226 7882.93 962.88 53931.88 88888.00 2018-08-14 20:25:42.000 226 7882.90 962.84 53931.86 88888.00 2018-08-14 20:25:43.000 226 7882.89 962.79 53931.84 88888.00 2018-08-14 20:25:44.000 226 7882.87 962.74 53931.83 88888.00 2018-08-14 20:25:45.000 226 7882.84 962.70 53931.81 88888.00 2018-08-14 20:25:46.000 226 7882.83 962.67 53931.79 88888.00 2018-08-14 20:25:47.000 226 7882.80 962.64 53931.78 88888.00 2018-08-14 20:25:48.000 226 7882.77 962.59 53931.77 88888.00 2018-08-14 20:25:49.000 226 7882.75 962.54 53931.74 88888.00 2018-08-14 20:25:50.000 226 7882.73 962.50 53931.71 88888.00 2018-08-14 20:25:51.000 226 7882.71 962.46 53931.70 88888.00 2018-08-14 20:25:52.000 226 7882.70 962.42 53931.68 88888.00 2018-08-14 20:25:53.000 226 7882.68 962.37 53931.65 88888.00 2018-08-14 20:25:54.000 226 7882.65 962.33 53931.64 88888.00 2018-08-14 20:25:55.000 226 7882.62 962.29 53931.63 88888.00 2018-08-14 20:25:56.000 226 7882.60 962.25 53931.61 88888.00 2018-08-14 20:25:57.000 226 7882.58 962.20 53931.57 88888.00 2018-08-14 20:25:58.000 226 7882.56 962.16 53931.55 88888.00 2018-08-14 20:25:59.000 226 7882.53 962.11 53931.53 88888.00 2018-08-14 20:26:00.000 226 7882.50 962.06 53931.51 88888.00 2018-08-14 20:26:01.000 226 7882.47 962.01 53931.49 88888.00 2018-08-14 20:26:02.000 226 7882.44 961.97 53931.47 88888.00 2018-08-14 20:26:03.000 226 7882.42 961.93 53931.45 88888.00 2018-08-14 20:26:04.000 226 7882.38 961.87 53931.41 88888.00 2018-08-14 20:26:05.000 226 7882.33 961.82 53931.38 88888.00 2018-08-14 20:26:06.000 226 7882.30 961.78 53931.35 88888.00 2018-08-14 20:26:07.000 226 7882.27 961.74 53931.32 88888.00 2018-08-14 20:26:08.000 226 7882.23 961.69 53931.29 88888.00 2018-08-14 20:26:09.000 226 7882.19 961.65 53931.26 88888.00 2018-08-14 20:26:10.000 226 7882.15 961.61 53931.24 88888.00 2018-08-14 20:26:11.000 226 7882.12 961.57 53931.21 88888.00 2018-08-14 20:26:12.000 226 7882.08 961.52 53931.17 88888.00 2018-08-14 20:26:13.000 226 7882.04 961.48 53931.13 88888.00 2018-08-14 20:26:14.000 226 7882.00 961.45 53931.10 88888.00 2018-08-14 20:26:15.000 226 7881.96 961.41 53931.07 88888.00 2018-08-14 20:26:16.000 226 7881.92 961.36 53931.04 88888.00 2018-08-14 20:26:17.000 226 7881.89 961.32 53931.00 88888.00 2018-08-14 20:26:18.000 226 7881.85 961.28 53930.96 88888.00 2018-08-14 20:26:19.000 226 7881.79 961.24 53930.93 88888.00 2018-08-14 20:26:20.000 226 7881.74 961.21 53930.89 88888.00 2018-08-14 20:26:21.000 226 7881.70 961.18 53930.86 88888.00 2018-08-14 20:26:22.000 226 7881.66 961.16 53930.83 88888.00 2018-08-14 20:26:23.000 226 7881.62 961.13 53930.79 88888.00 2018-08-14 20:26:24.000 226 7881.59 961.09 53930.75 88888.00 2018-08-14 20:26:25.000 226 7881.55 961.07 53930.72 88888.00 2018-08-14 20:26:26.000 226 7881.51 961.03 53930.68 88888.00 2018-08-14 20:26:27.000 226 7881.47 960.99 53930.66 88888.00 2018-08-14 20:26:28.000 226 7881.43 960.96 53930.64 88888.00 2018-08-14 20:26:29.000 226 7881.39 960.94 53930.61 88888.00 2018-08-14 20:26:30.000 226 7881.36 960.91 53930.58 88888.00 2018-08-14 20:26:31.000 226 7881.31 960.88 53930.56 88888.00 2018-08-14 20:26:32.000 226 7881.27 960.86 53930.54 88888.00 2018-08-14 20:26:33.000 226 7881.25 960.83 53930.51 88888.00 2018-08-14 20:26:34.000 226 7881.22 960.81 53930.48 88888.00 2018-08-14 20:26:35.000 226 7881.18 960.78 53930.45 88888.00 2018-08-14 20:26:36.000 226 7881.14 960.74 53930.43 88888.00 2018-08-14 20:26:37.000 226 7881.10 960.70 53930.41 88888.00 2018-08-14 20:26:38.000 226 7881.08 960.67 53930.37 88888.00 2018-08-14 20:26:39.000 226 7881.05 960.66 53930.34 88888.00 2018-08-14 20:26:40.000 226 7881.01 960.63 53930.31 88888.00 2018-08-14 20:26:41.000 226 7880.97 960.60 53930.29 88888.00 2018-08-14 20:26:42.000 226 7880.96 960.57 53930.27 88888.00 2018-08-14 20:26:43.000 226 7880.94 960.55 53930.25 88888.00 2018-08-14 20:26:44.000 226 7880.91 960.52 53930.22 88888.00 2018-08-14 20:26:45.000 226 7880.86 960.50 53930.20 88888.00 2018-08-14 20:26:46.000 226 7880.82 960.47 53930.17 88888.00 2018-08-14 20:26:47.000 226 7880.80 960.45 53930.14 88888.00 2018-08-14 20:26:48.000 226 7880.77 960.41 53930.12 88888.00 2018-08-14 20:26:49.000 226 7880.74 960.37 53930.09 88888.00 2018-08-14 20:26:50.000 226 7880.70 960.34 53930.06 88888.00 2018-08-14 20:26:51.000 226 7880.66 960.32 53930.03 88888.00 2018-08-14 20:26:52.000 226 7880.63 960.29 53930.01 88888.00 2018-08-14 20:26:53.000 226 7880.60 960.26 53929.99 88888.00 2018-08-14 20:26:54.000 226 7880.56 960.22 53929.96 88888.00 2018-08-14 20:26:55.000 226 7880.52 960.19 53929.93 88888.00 2018-08-14 20:26:56.000 226 7880.49 960.17 53929.92 88888.00 2018-08-14 20:26:57.000 226 7880.47 960.15 53929.90 88888.00 2018-08-14 20:26:58.000 226 7880.44 960.12 53929.86 88888.00 2018-08-14 20:26:59.000 226 7880.41 960.09 53929.84 88888.00 2018-08-14 20:27:00.000 226 7880.38 960.06 53929.82 88888.00 2018-08-14 20:27:01.000 226 7880.35 960.02 53929.78 88888.00 2018-08-14 20:27:02.000 226 7880.31 959.99 53929.75 88888.00 2018-08-14 20:27:03.000 226 7880.27 959.96 53929.73 88888.00 2018-08-14 20:27:04.000 226 7880.23 959.94 53929.70 88888.00 2018-08-14 20:27:05.000 226 7880.20 959.92 53929.67 88888.00 2018-08-14 20:27:06.000 226 7880.17 959.89 53929.65 88888.00 2018-08-14 20:27:07.000 226 7880.13 959.86 53929.62 88888.00 2018-08-14 20:27:08.000 226 7880.09 959.84 53929.58 88888.00 2018-08-14 20:27:09.000 226 7880.05 959.81 53929.55 88888.00 2018-08-14 20:27:10.000 226 7880.03 959.77 53929.53 88888.00 2018-08-14 20:27:11.000 226 7879.99 959.74 53929.50 88888.00 2018-08-14 20:27:12.000 226 7879.95 959.71 53929.47 88888.00 2018-08-14 20:27:13.000 226 7879.91 959.68 53929.43 88888.00 2018-08-14 20:27:14.000 226 7879.87 959.66 53929.39 88888.00 2018-08-14 20:27:15.000 226 7879.85 959.64 53929.38 88888.00 2018-08-14 20:27:16.000 226 7879.82 959.63 53929.37 88888.00 2018-08-14 20:27:17.000 226 7879.78 959.61 53929.35 88888.00 2018-08-14 20:27:18.000 226 7879.74 959.58 53929.32 88888.00 2018-08-14 20:27:19.000 226 7879.70 959.54 53929.30 88888.00 2018-08-14 20:27:20.000 226 7879.67 959.52 53929.27 88888.00 2018-08-14 20:27:21.000 226 7879.64 959.49 53929.23 88888.00 2018-08-14 20:27:22.000 226 7879.62 959.47 53929.20 88888.00 2018-08-14 20:27:23.000 226 7879.59 959.45 53929.18 88888.00 2018-08-14 20:27:24.000 226 7879.56 959.43 53929.17 88888.00 2018-08-14 20:27:25.000 226 7879.52 959.41 53929.13 88888.00 2018-08-14 20:27:26.000 226 7879.50 959.38 53929.10 88888.00 2018-08-14 20:27:27.000 226 7879.47 959.35 53929.09 88888.00 2018-08-14 20:27:28.000 226 7879.44 959.34 53929.06 88888.00 2018-08-14 20:27:29.000 226 7879.41 959.32 53929.04 88888.00 2018-08-14 20:27:30.000 226 7879.38 959.29 53929.02 88888.00 2018-08-14 20:27:31.000 226 7879.36 959.27 53929.00 88888.00 2018-08-14 20:27:32.000 226 7879.33 959.24 53928.98 88888.00 2018-08-14 20:27:33.000 226 7879.30 959.21 53928.96 88888.00 2018-08-14 20:27:34.000 226 7879.28 959.19 53928.95 88888.00 2018-08-14 20:27:35.000 226 7879.26 959.19 53928.93 88888.00 2018-08-14 20:27:36.000 226 7879.24 959.17 53928.91 88888.00 2018-08-14 20:27:37.000 226 7879.21 959.13 53928.89 88888.00 2018-08-14 20:27:38.000 226 7879.18 959.10 53928.87 88888.00 2018-08-14 20:27:39.000 226 7879.16 959.08 53928.86 88888.00 2018-08-14 20:27:40.000 226 7879.13 959.06 53928.83 88888.00 2018-08-14 20:27:41.000 226 7879.10 959.03 53928.80 88888.00 2018-08-14 20:27:42.000 226 7879.08 959.01 53928.79 88888.00 2018-08-14 20:27:43.000 226 7879.05 958.97 53928.77 88888.00 2018-08-14 20:27:44.000 226 7879.03 958.94 53928.75 88888.00 2018-08-14 20:27:45.000 226 7879.00 958.91 53928.74 88888.00 2018-08-14 20:27:46.000 226 7878.96 958.88 53928.72 88888.00 2018-08-14 20:27:47.000 226 7878.92 958.84 53928.69 88888.00 2018-08-14 20:27:48.000 226 7878.90 958.81 53928.67 88888.00 2018-08-14 20:27:49.000 226 7878.88 958.78 53928.64 88888.00 2018-08-14 20:27:50.000 226 7878.86 958.77 53928.62 88888.00 2018-08-14 20:27:51.000 226 7878.84 958.76 53928.61 88888.00 2018-08-14 20:27:52.000 226 7878.81 958.73 53928.61 88888.00 2018-08-14 20:27:53.000 226 7878.80 958.69 53928.59 88888.00 2018-08-14 20:27:54.000 226 7878.78 958.64 53928.57 88888.00 2018-08-14 20:27:55.000 226 7878.76 958.62 53928.55 88888.00 2018-08-14 20:27:56.000 226 7878.74 958.60 53928.53 88888.00 2018-08-14 20:27:57.000 226 7878.72 958.57 53928.52 88888.00 2018-08-14 20:27:58.000 226 7878.68 958.54 53928.50 88888.00 2018-08-14 20:27:59.000 226 7878.66 958.50 53928.48 88888.00 2018-08-14 20:28:00.000 226 7878.65 958.47 53928.48 88888.00 2018-08-14 20:28:01.000 226 7878.63 958.45 53928.46 88888.00 2018-08-14 20:28:02.000 226 7878.60 958.41 53928.43 88888.00 2018-08-14 20:28:03.000 226 7878.57 958.37 53928.41 88888.00 2018-08-14 20:28:04.000 226 7878.55 958.35 53928.40 88888.00 2018-08-14 20:28:05.000 226 7878.53 958.33 53928.39 88888.00 2018-08-14 20:28:06.000 226 7878.51 958.30 53928.38 88888.00 2018-08-14 20:28:07.000 226 7878.49 958.28 53928.36 88888.00 2018-08-14 20:28:08.000 226 7878.47 958.26 53928.34 88888.00 2018-08-14 20:28:09.000 226 7878.45 958.24 53928.33 88888.00 2018-08-14 20:28:10.000 226 7878.44 958.22 53928.31 88888.00 2018-08-14 20:28:11.000 226 7878.43 958.19 53928.29 88888.00 2018-08-14 20:28:12.000 226 7878.41 958.15 53928.28 88888.00 2018-08-14 20:28:13.000 226 7878.40 958.13 53928.27 88888.00 2018-08-14 20:28:14.000 226 7878.39 958.12 53928.26 88888.00 2018-08-14 20:28:15.000 226 7878.38 958.10 53928.25 88888.00 2018-08-14 20:28:16.000 226 7878.36 958.07 53928.25 88888.00 2018-08-14 20:28:17.000 226 7878.35 958.06 53928.24 88888.00 2018-08-14 20:28:18.000 226 7878.35 958.04 53928.23 88888.00 2018-08-14 20:28:19.000 226 7878.34 958.00 53928.22 88888.00 2018-08-14 20:28:20.000 226 7878.33 957.97 53928.23 88888.00 2018-08-14 20:28:21.000 226 7878.32 957.95 53928.21 88888.00 2018-08-14 20:28:22.000 226 7878.30 957.92 53928.20 88888.00 2018-08-14 20:28:23.000 226 7878.30 957.90 53928.20 88888.00 2018-08-14 20:28:24.000 226 7878.30 957.88 53928.20 88888.00 2018-08-14 20:28:25.000 226 7878.28 957.86 53928.17 88888.00 2018-08-14 20:28:26.000 226 7878.27 957.85 53928.14 88888.00 2018-08-14 20:28:27.000 226 7878.28 957.81 53928.15 88888.00 2018-08-14 20:28:28.000 226 7878.27 957.77 53928.16 88888.00 2018-08-14 20:28:29.000 226 7878.26 957.75 53928.16 88888.00 2018-08-14 20:28:30.000 226 7878.26 957.72 53928.16 88888.00 2018-08-14 20:28:31.000 226 7878.25 957.70 53928.16 88888.00 2018-08-14 20:28:32.000 226 7878.25 957.69 53928.16 88888.00 2018-08-14 20:28:33.000 226 7878.25 957.68 53928.15 88888.00 2018-08-14 20:28:34.000 226 7878.24 957.65 53928.14 88888.00 2018-08-14 20:28:35.000 226 7878.25 957.63 53928.13 88888.00 2018-08-14 20:28:36.000 226 7878.27 957.60 53928.12 88888.00 2018-08-14 20:28:37.000 226 7878.27 957.57 53928.13 88888.00 2018-08-14 20:28:38.000 226 7878.26 957.55 53928.14 88888.00 2018-08-14 20:28:39.000 226 7878.25 957.54 53928.14 88888.00 2018-08-14 20:28:40.000 226 7878.24 957.52 53928.12 88888.00 2018-08-14 20:28:41.000 226 7878.23 957.49 53928.11 88888.00 2018-08-14 20:28:42.000 226 7878.22 957.47 53928.11 88888.00 2018-08-14 20:28:43.000 226 7878.23 957.44 53928.10 88888.00 2018-08-14 20:28:44.000 226 7878.22 957.41 53928.10 88888.00 2018-08-14 20:28:45.000 226 7878.21 957.39 53928.09 88888.00 2018-08-14 20:28:46.000 226 7878.20 957.36 53928.08 88888.00 2018-08-14 20:28:47.000 226 7878.20 957.35 53928.08 88888.00 2018-08-14 20:28:48.000 226 7878.21 957.34 53928.08 88888.00 2018-08-14 20:28:49.000 226 7878.21 957.31 53928.07 88888.00 2018-08-14 20:28:50.000 226 7878.19 957.28 53928.05 88888.00 2018-08-14 20:28:51.000 226 7878.18 957.25 53928.05 88888.00 2018-08-14 20:28:52.000 226 7878.17 957.23 53928.05 88888.00 2018-08-14 20:28:53.000 226 7878.17 957.22 53928.04 88888.00 2018-08-14 20:28:54.000 226 7878.17 957.20 53928.04 88888.00 2018-08-14 20:28:55.000 226 7878.16 957.18 53928.04 88888.00 2018-08-14 20:28:56.000 226 7878.16 957.16 53928.03 88888.00 2018-08-14 20:28:57.000 226 7878.15 957.14 53928.01 88888.00 2018-08-14 20:28:58.000 226 7878.15 957.12 53928.00 88888.00 2018-08-14 20:28:59.000 226 7878.13 957.10 53928.00 88888.00 2018-08-14 20:29:00.000 226 7878.12 957.07 53927.99 88888.00 2018-08-14 20:29:01.000 226 7878.12 957.04 53927.98 88888.00 2018-08-14 20:29:02.000 226 7878.13 957.02 53927.96 88888.00 2018-08-14 20:29:03.000 226 7878.12 957.01 53927.95 88888.00 2018-08-14 20:29:04.000 226 7878.11 956.99 53927.95 88888.00 2018-08-14 20:29:05.000 226 7878.11 956.99 53927.94 88888.00 2018-08-14 20:29:06.000 226 7878.10 956.97 53927.93 88888.00 2018-08-14 20:29:07.000 226 7878.09 956.96 53927.92 88888.00 2018-08-14 20:29:08.000 226 7878.07 956.95 53927.91 88888.00 2018-08-14 20:29:09.000 226 7878.06 956.94 53927.89 88888.00 2018-08-14 20:29:10.000 226 7878.07 956.93 53927.88 88888.00 2018-08-14 20:29:11.000 226 7878.06 956.93 53927.88 88888.00 2018-08-14 20:29:12.000 226 7878.05 956.93 53927.86 88888.00 2018-08-14 20:29:13.000 226 7878.04 956.91 53927.84 88888.00 2018-08-14 20:29:14.000 226 7878.03 956.89 53927.83 88888.00 2018-08-14 20:29:15.000 226 7878.01 956.89 53927.83 88888.00 2018-08-14 20:29:16.000 226 7878.00 956.88 53927.82 88888.00 2018-08-14 20:29:17.000 226 7878.00 956.87 53927.80 88888.00 2018-08-14 20:29:18.000 226 7877.99 956.87 53927.79 88888.00 2018-08-14 20:29:19.000 226 7877.97 956.87 53927.79 88888.00 2018-08-14 20:29:20.000 226 7877.97 956.86 53927.78 88888.00 2018-08-14 20:29:21.000 226 7877.97 956.86 53927.77 88888.00 2018-08-14 20:29:22.000 226 7877.96 956.85 53927.75 88888.00 2018-08-14 20:29:23.000 226 7877.96 956.83 53927.74 88888.00 2018-08-14 20:29:24.000 226 7877.96 956.83 53927.73 88888.00 2018-08-14 20:29:25.000 226 7877.95 956.83 53927.73 88888.00 2018-08-14 20:29:26.000 226 7877.95 956.84 53927.72 88888.00 2018-08-14 20:29:27.000 226 7877.95 956.85 53927.70 88888.00 2018-08-14 20:29:28.000 226 7877.94 956.85 53927.70 88888.00 2018-08-14 20:29:29.000 226 7877.94 956.83 53927.69 88888.00 2018-08-14 20:29:30.000 226 7877.94 956.82 53927.70 88888.00 2018-08-14 20:29:31.000 226 7877.93 956.83 53927.70 88888.00 2018-08-14 20:29:32.000 226 7877.93 956.83 53927.68 88888.00 2018-08-14 20:29:33.000 226 7877.93 956.83 53927.67 88888.00 2018-08-14 20:29:34.000 226 7877.91 956.83 53927.68 88888.00 2018-08-14 20:29:35.000 226 7877.91 956.83 53927.68 88888.00 2018-08-14 20:29:36.000 226 7877.93 956.82 53927.67 88888.00 2018-08-14 20:29:37.000 226 7877.94 956.82 53927.66 88888.00 2018-08-14 20:29:38.000 226 7877.94 956.82 53927.65 88888.00 2018-08-14 20:29:39.000 226 7877.94 956.83 53927.66 88888.00 2018-08-14 20:29:40.000 226 7877.94 956.84 53927.66 88888.00 2018-08-14 20:29:41.000 226 7877.95 956.83 53927.67 88888.00 2018-08-14 20:29:42.000 226 7877.96 956.83 53927.67 88888.00 2018-08-14 20:29:43.000 226 7877.95 956.84 53927.66 88888.00 2018-08-14 20:29:44.000 226 7877.95 956.84 53927.66 88888.00 2018-08-14 20:29:45.000 226 7877.95 956.84 53927.65 88888.00 2018-08-14 20:29:46.000 226 7877.96 956.84 53927.64 88888.00 2018-08-14 20:29:47.000 226 7877.96 956.85 53927.64 88888.00 2018-08-14 20:29:48.000 226 7877.96 956.86 53927.64 88888.00 2018-08-14 20:29:49.000 226 7877.96 956.85 53927.64 88888.00 2018-08-14 20:29:50.000 226 7877.96 956.85 53927.64 88888.00 2018-08-14 20:29:51.000 226 7877.97 956.85 53927.64 88888.00 2018-08-14 20:29:52.000 226 7877.97 956.83 53927.64 88888.00 2018-08-14 20:29:53.000 226 7877.96 956.82 53927.64 88888.00 2018-08-14 20:29:54.000 226 7877.96 956.82 53927.62 88888.00 2018-08-14 20:29:55.000 226 7877.96 956.82 53927.62 88888.00 2018-08-14 20:29:56.000 226 7877.96 956.83 53927.62 88888.00 2018-08-14 20:29:57.000 226 7877.96 956.83 53927.61 88888.00 2018-08-14 20:29:58.000 226 7877.95 956.83 53927.61 88888.00 2018-08-14 20:29:59.000 226 7877.94 956.84 53927.61 88888.00 2018-08-14 20:30:00.000 226 7877.94 956.83 53927.60 88888.00 2018-08-14 20:30:01.000 226 7877.93 956.81 53927.61 88888.00 2018-08-14 20:30:02.000 226 7877.91 956.82 53927.59 88888.00 2018-08-14 20:30:03.000 226 7877.91 956.83 53927.57 88888.00 2018-08-14 20:30:04.000 226 7877.90 956.84 53927.58 88888.00 2018-08-14 20:30:05.000 226 7877.90 956.84 53927.57 88888.00 2018-08-14 20:30:06.000 226 7877.89 956.84 53927.57 88888.00 2018-08-14 20:30:07.000 226 7877.88 956.85 53927.57 88888.00 2018-08-14 20:30:08.000 226 7877.86 956.86 53927.55 88888.00 2018-08-14 20:30:09.000 226 7877.86 956.87 53927.53 88888.00 2018-08-14 20:30:10.000 226 7877.86 956.87 53927.53 88888.00 2018-08-14 20:30:11.000 226 7877.86 956.89 53927.52 88888.00 2018-08-14 20:30:12.000 226 7877.85 956.90 53927.51 88888.00 2018-08-14 20:30:13.000 226 7877.85 956.90 53927.50 88888.00 2018-08-14 20:30:14.000 226 7877.86 956.92 53927.50 88888.00 2018-08-14 20:30:15.000 226 7877.86 956.93 53927.50 88888.00 2018-08-14 20:30:16.000 226 7877.85 956.96 53927.51 88888.00 2018-08-14 20:30:17.000 226 7877.84 956.97 53927.51 88888.00 2018-08-14 20:30:18.000 226 7877.84 956.99 53927.50 88888.00 2018-08-14 20:30:19.000 226 7877.85 957.01 53927.49 88888.00 2018-08-14 20:30:20.000 226 7877.86 957.02 53927.50 88888.00 2018-08-14 20:30:21.000 226 7877.87 957.03 53927.51 88888.00 2018-08-14 20:30:22.000 226 7877.87 957.05 53927.51 88888.00 2018-08-14 20:30:23.000 226 7877.87 957.07 53927.51 88888.00 2018-08-14 20:30:24.000 226 7877.86 957.08 53927.52 88888.00 2018-08-14 20:30:25.000 226 7877.87 957.09 53927.51 88888.00 2018-08-14 20:30:26.000 226 7877.88 957.12 53927.50 88888.00 2018-08-14 20:30:27.000 226 7877.90 957.15 53927.50 88888.00 2018-08-14 20:30:28.000 226 7877.90 957.16 53927.51 88888.00 2018-08-14 20:30:29.000 226 7877.90 957.17 53927.51 88888.00 2018-08-14 20:30:30.000 226 7877.91 957.19 53927.50 88888.00 2018-08-14 20:30:31.000 226 7877.92 957.20 53927.50 88888.00 2018-08-14 20:30:32.000 226 7877.92 957.23 53927.51 88888.00 2018-08-14 20:30:33.000 226 7877.92 957.25 53927.52 88888.00 2018-08-14 20:30:34.000 226 7877.92 957.27 53927.51 88888.00 2018-08-14 20:30:35.000 226 7877.92 957.29 53927.50 88888.00 2018-08-14 20:30:36.000 226 7877.92 957.30 53927.50 88888.00 2018-08-14 20:30:37.000 226 7877.92 957.31 53927.50 88888.00 2018-08-14 20:30:38.000 226 7877.92 957.34 53927.50 88888.00 2018-08-14 20:30:39.000 226 7877.91 957.36 53927.50 88888.00 2018-08-14 20:30:40.000 226 7877.89 957.37 53927.45 88888.00 2018-08-14 20:30:41.000 226 7877.87 957.37 53927.41 88888.00 2018-08-14 20:30:42.000 226 7877.87 957.38 53927.42 88888.00 2018-08-14 20:30:43.000 226 7877.87 957.41 53927.43 88888.00 2018-08-14 20:30:44.000 226 7877.87 957.44 53927.43 88888.00 2018-08-14 20:30:45.000 226 7877.87 957.46 53927.44 88888.00 2018-08-14 20:30:46.000 226 7877.87 957.47 53927.46 88888.00 2018-08-14 20:30:47.000 226 7877.86 957.49 53927.46 88888.00 2018-08-14 20:30:48.000 226 7877.86 957.52 53927.46 88888.00 2018-08-14 20:30:49.000 226 7877.87 957.53 53927.45 88888.00 2018-08-14 20:30:50.000 226 7877.87 957.54 53927.45 88888.00 2018-08-14 20:30:51.000 226 7877.85 957.57 53927.45 88888.00 2018-08-14 20:30:52.000 226 7877.84 957.58 53927.44 88888.00 2018-08-14 20:30:53.000 226 7877.85 957.58 53927.44 88888.00 2018-08-14 20:30:54.000 226 7877.85 957.60 53927.44 88888.00 2018-08-14 20:30:55.000 226 7877.84 957.62 53927.43 88888.00 2018-08-14 20:30:56.000 226 7877.83 957.63 53927.42 88888.00 2018-08-14 20:30:57.000 226 7877.82 957.65 53927.42 88888.00 2018-08-14 20:30:58.000 226 7877.82 957.67 53927.41 88888.00 2018-08-14 20:30:59.000 226 7877.81 957.70 53927.41 88888.00 2018-08-14 20:31:00.000 226 7877.81 957.72 53927.41 88888.00 2018-08-14 20:31:01.000 226 7877.80 957.74 53927.41 88888.00 2018-08-14 20:31:02.000 226 7877.81 957.77 53927.41 88888.00 2018-08-14 20:31:03.000 226 7877.81 957.79 53927.41 88888.00 2018-08-14 20:31:04.000 226 7877.81 957.81 53927.41 88888.00 2018-08-14 20:31:05.000 226 7877.81 957.83 53927.41 88888.00 2018-08-14 20:31:06.000 226 7877.80 957.84 53927.41 88888.00 2018-08-14 20:31:07.000 226 7877.80 957.86 53927.41 88888.00 2018-08-14 20:31:08.000 226 7877.80 957.88 53927.42 88888.00 2018-08-14 20:31:09.000 226 7877.80 957.89 53927.41 88888.00 2018-08-14 20:31:10.000 226 7877.81 957.92 53927.41 88888.00 2018-08-14 20:31:11.000 226 7877.82 957.95 53927.43 88888.00 2018-08-14 20:31:12.000 226 7877.81 957.96 53927.42 88888.00 2018-08-14 20:31:13.000 226 7877.79 957.96 53927.41 88888.00 2018-08-14 20:31:14.000 226 7877.79 957.99 53927.41 88888.00 2018-08-14 20:31:15.000 226 7877.79 958.02 53927.42 88888.00 2018-08-14 20:31:16.000 226 7877.79 958.04 53927.42 88888.00 2018-08-14 20:31:17.000 226 7877.80 958.06 53927.43 88888.00 2018-08-14 20:31:18.000 226 7877.80 958.08 53927.43 88888.00 2018-08-14 20:31:19.000 226 7877.81 958.09 53927.43 88888.00 2018-08-14 20:31:20.000 226 7877.80 958.11 53927.43 88888.00 2018-08-14 20:31:21.000 226 7877.80 958.13 53927.43 88888.00 2018-08-14 20:31:22.000 226 7877.80 958.14 53927.43 88888.00 2018-08-14 20:31:23.000 226 7877.80 958.16 53927.43 88888.00 2018-08-14 20:31:24.000 226 7877.80 958.17 53927.43 88888.00 2018-08-14 20:31:25.000 226 7877.80 958.18 53927.42 88888.00 2018-08-14 20:31:26.000 226 7877.80 958.20 53927.42 88888.00 2018-08-14 20:31:27.000 226 7877.80 958.23 53927.42 88888.00 2018-08-14 20:31:28.000 226 7877.80 958.24 53927.41 88888.00 2018-08-14 20:31:29.000 226 7877.79 958.26 53927.41 88888.00 2018-08-14 20:31:30.000 226 7877.78 958.27 53927.41 88888.00 2018-08-14 20:31:31.000 226 7877.77 958.29 53927.39 88888.00 2018-08-14 20:31:32.000 226 7877.76 958.31 53927.38 88888.00 2018-08-14 20:31:33.000 226 7877.75 958.33 53927.38 88888.00 2018-08-14 20:31:34.000 226 7877.75 958.35 53927.38 88888.00 2018-08-14 20:31:35.000 226 7877.72 958.38 53927.38 88888.00 2018-08-14 20:31:36.000 226 7877.71 958.39 53927.36 88888.00 2018-08-14 20:31:37.000 226 7877.71 958.40 53927.35 88888.00 2018-08-14 20:31:38.000 226 7877.69 958.43 53927.33 88888.00 2018-08-14 20:31:39.000 226 7877.67 958.45 53927.32 88888.00 2018-08-14 20:31:40.000 226 7877.67 958.47 53927.31 88888.00 2018-08-14 20:31:41.000 226 7877.66 958.49 53927.32 88888.00 2018-08-14 20:31:42.000 226 7877.66 958.50 53927.32 88888.00 2018-08-14 20:31:43.000 226 7877.65 958.53 53927.30 88888.00 2018-08-14 20:31:44.000 226 7877.64 958.56 53927.30 88888.00 2018-08-14 20:31:45.000 226 7877.64 958.57 53927.30 88888.00 2018-08-14 20:31:46.000 226 7877.63 958.58 53927.30 88888.00 2018-08-14 20:31:47.000 226 7877.61 958.59 53927.30 88888.00 2018-08-14 20:31:48.000 226 7877.61 958.61 53927.30 88888.00 2018-08-14 20:31:49.000 226 7877.62 958.63 53927.29 88888.00 2018-08-14 20:31:50.000 226 7877.62 958.65 53927.30 88888.00 2018-08-14 20:31:51.000 226 7877.61 958.67 53927.30 88888.00 2018-08-14 20:31:52.000 226 7877.60 958.69 53927.30 88888.00 2018-08-14 20:31:53.000 226 7877.60 958.71 53927.30 88888.00 2018-08-14 20:31:54.000 226 7877.60 958.72 53927.30 88888.00 2018-08-14 20:31:55.000 226 7877.59 958.74 53927.29 88888.00 2018-08-14 20:31:56.000 226 7877.59 958.76 53927.29 88888.00 2018-08-14 20:31:57.000 226 7877.58 958.78 53927.30 88888.00 2018-08-14 20:31:58.000 226 7877.58 958.79 53927.30 88888.00 2018-08-14 20:31:59.000 226 7877.58 958.81 53927.29 88888.00 2018-08-14 20:32:00.000 226 7877.56 958.83 53927.28 88888.00 2018-08-14 20:32:01.000 226 7877.55 958.86 53927.28 88888.00 2018-08-14 20:32:02.000 226 7877.55 958.90 53927.29 88888.00 2018-08-14 20:32:03.000 226 7877.55 958.91 53927.28 88888.00 2018-08-14 20:32:04.000 226 7877.53 958.93 53927.27 88888.00 2018-08-14 20:32:05.000 226 7877.53 958.94 53927.28 88888.00 2018-08-14 20:32:06.000 226 7877.53 958.97 53927.27 88888.00 2018-08-14 20:32:07.000 226 7877.53 958.99 53927.26 88888.00 2018-08-14 20:32:08.000 226 7877.52 959.00 53927.26 88888.00 2018-08-14 20:32:09.000 226 7877.50 959.03 53927.26 88888.00 2018-08-14 20:32:10.000 226 7877.49 959.07 53927.25 88888.00 2018-08-14 20:32:11.000 226 7877.49 959.10 53927.26 88888.00 2018-08-14 20:32:12.000 226 7877.49 959.13 53927.26 88888.00 2018-08-14 20:32:13.000 226 7877.48 959.17 53927.25 88888.00 2018-08-14 20:32:14.000 226 7877.47 959.20 53927.25 88888.00 2018-08-14 20:32:15.000 226 7877.46 959.22 53927.25 88888.00 2018-08-14 20:32:16.000 226 7877.45 959.23 53927.25 88888.00 2018-08-14 20:32:17.000 226 7877.45 959.24 53927.25 88888.00 2018-08-14 20:32:18.000 226 7877.44 959.27 53927.23 88888.00 2018-08-14 20:32:19.000 226 7877.43 959.31 53927.24 88888.00 2018-08-14 20:32:20.000 226 7877.42 959.34 53927.25 88888.00 2018-08-14 20:32:21.000 226 7877.42 959.36 53927.25 88888.00 2018-08-14 20:32:22.000 226 7877.41 959.37 53927.25 88888.00 2018-08-14 20:32:23.000 226 7877.40 959.39 53927.25 88888.00 2018-08-14 20:32:24.000 226 7877.40 959.40 53927.25 88888.00 2018-08-14 20:32:25.000 226 7877.40 959.42 53927.26 88888.00 2018-08-14 20:32:26.000 226 7877.40 959.42 53927.27 88888.00 2018-08-14 20:32:27.000 226 7877.40 959.43 53927.27 88888.00 2018-08-14 20:32:28.000 226 7877.39 959.45 53927.28 88888.00 2018-08-14 20:32:29.000 226 7877.39 959.47 53927.29 88888.00 2018-08-14 20:32:30.000 226 7877.39 959.48 53927.29 88888.00 2018-08-14 20:32:31.000 226 7877.38 959.49 53927.28 88888.00 2018-08-14 20:32:32.000 226 7877.37 959.50 53927.28 88888.00 2018-08-14 20:32:33.000 226 7877.37 959.52 53927.30 88888.00 2018-08-14 20:32:34.000 226 7877.36 959.52 53927.32 88888.00 2018-08-14 20:32:35.000 226 7877.36 959.52 53927.32 88888.00 2018-08-14 20:32:36.000 226 7877.37 959.52 53927.34 88888.00 2018-08-14 20:32:37.000 226 7877.38 959.54 53927.35 88888.00 2018-08-14 20:32:38.000 226 7877.38 959.55 53927.36 88888.00 2018-08-14 20:32:39.000 226 7877.39 959.54 53927.37 88888.00 2018-08-14 20:32:40.000 226 7877.38 959.54 53927.38 88888.00 2018-08-14 20:32:41.000 226 7877.38 959.54 53927.38 88888.00 2018-08-14 20:32:42.000 226 7877.38 959.55 53927.39 88888.00 2018-08-14 20:32:43.000 226 7877.38 959.55 53927.40 88888.00 2018-08-14 20:32:44.000 226 7877.38 959.57 53927.39 88888.00 2018-08-14 20:32:45.000 226 7877.39 959.59 53927.41 88888.00 2018-08-14 20:32:46.000 226 7877.38 959.59 53927.43 88888.00 2018-08-14 20:32:47.000 226 7877.37 959.58 53927.44 88888.00 2018-08-14 20:32:48.000 226 7877.38 959.58 53927.45 88888.00 2018-08-14 20:32:49.000 226 7877.39 959.58 53927.46 88888.00 2018-08-14 20:32:50.000 226 7877.39 959.59 53927.48 88888.00 2018-08-14 20:32:51.000 226 7877.38 959.60 53927.48 88888.00 2018-08-14 20:32:52.000 226 7877.38 959.62 53927.48 88888.00 2018-08-14 20:32:53.000 226 7877.39 959.62 53927.50 88888.00 2018-08-14 20:32:54.000 226 7877.41 959.61 53927.52 88888.00 2018-08-14 20:32:55.000 226 7877.40 959.63 53927.53 88888.00 2018-08-14 20:32:56.000 226 7877.40 959.65 53927.54 88888.00 2018-08-14 20:32:57.000 226 7877.41 959.65 53927.54 88888.00 2018-08-14 20:32:58.000 226 7877.42 959.65 53927.55 88888.00 2018-08-14 20:32:59.000 226 7877.42 959.66 53927.57 88888.00 2018-08-14 20:33:00.000 226 7877.43 959.67 53927.57 88888.00 2018-08-14 20:33:01.000 226 7877.45 959.68 53927.59 88888.00 2018-08-14 20:33:02.000 226 7877.45 959.69 53927.60 88888.00 2018-08-14 20:33:03.000 226 7877.44 959.70 53927.61 88888.00 2018-08-14 20:33:04.000 226 7877.44 959.71 53927.63 88888.00 2018-08-14 20:33:05.000 226 7877.46 959.73 53927.65 88888.00 2018-08-14 20:33:06.000 226 7877.47 959.75 53927.66 88888.00 2018-08-14 20:33:07.000 226 7877.47 959.75 53927.68 88888.00 2018-08-14 20:33:08.000 226 7877.49 959.73 53927.69 88888.00 2018-08-14 20:33:09.000 226 7877.51 959.74 53927.70 88888.00 2018-08-14 20:33:10.000 226 7877.51 959.75 53927.72 88888.00 2018-08-14 20:33:11.000 226 7877.52 959.76 53927.73 88888.00 2018-08-14 20:33:12.000 226 7877.52 959.76 53927.73 88888.00 2018-08-14 20:33:13.000 226 7877.52 959.78 53927.74 88888.00 2018-08-14 20:33:14.000 226 7877.52 959.78 53927.76 88888.00 2018-08-14 20:33:15.000 226 7877.53 959.78 53927.77 88888.00 2018-08-14 20:33:16.000 226 7877.54 959.78 53927.79 88888.00 2018-08-14 20:33:17.000 226 7877.54 959.79 53927.80 88888.00 2018-08-14 20:33:18.000 226 7877.50 959.82 53927.82 88888.00 2018-08-14 20:33:19.000 226 7877.49 959.84 53927.83 88888.00 2018-08-14 20:33:20.000 226 7877.50 959.84 53927.84 88888.00 2018-08-14 20:33:21.000 226 7877.51 959.85 53927.85 88888.00 2018-08-14 20:33:22.000 226 7877.51 959.86 53927.86 88888.00 2018-08-14 20:33:23.000 226 7877.52 959.87 53927.87 88888.00 2018-08-14 20:33:24.000 226 7877.53 959.87 53927.89 88888.00 2018-08-14 20:33:25.000 226 7877.55 959.87 53927.91 88888.00 2018-08-14 20:33:26.000 226 7877.55 959.87 53927.93 88888.00 2018-08-14 20:33:27.000 226 7877.56 959.89 53927.94 88888.00 2018-08-14 20:33:28.000 226 7877.57 959.91 53927.96 88888.00 2018-08-14 20:33:29.000 226 7877.58 959.91 53927.97 88888.00 2018-08-14 20:33:30.000 226 7877.59 959.90 53927.98 88888.00 2018-08-14 20:33:31.000 226 7877.61 959.91 53928.00 88888.00 2018-08-14 20:33:32.000 226 7877.62 959.91 53928.03 88888.00 2018-08-14 20:33:33.000 226 7877.62 959.92 53928.04 88888.00 2018-08-14 20:33:34.000 226 7877.63 959.92 53928.07 88888.00 2018-08-14 20:33:35.000 226 7877.64 959.92 53928.10 88888.00 2018-08-14 20:33:36.000 226 7877.66 959.92 53928.12 88888.00 2018-08-14 20:33:37.000 226 7877.68 959.91 53928.14 88888.00 2018-08-14 20:33:38.000 226 7877.69 959.91 53928.15 88888.00 2018-08-14 20:33:39.000 226 7877.69 959.91 53928.17 88888.00 2018-08-14 20:33:40.000 226 7877.71 959.92 53928.18 88888.00 2018-08-14 20:33:41.000 226 7877.73 959.91 53928.20 88888.00 2018-08-14 20:33:42.000 226 7877.74 959.91 53928.23 88888.00 2018-08-14 20:33:43.000 226 7877.74 959.90 53928.25 88888.00 2018-08-14 20:33:44.000 226 7877.76 959.90 53928.27 88888.00 2018-08-14 20:33:45.000 226 7877.77 959.90 53928.29 88888.00 2018-08-14 20:33:46.000 226 7877.79 959.90 53928.31 88888.00 2018-08-14 20:33:47.000 226 7877.80 959.90 53928.33 88888.00 2018-08-14 20:33:48.000 226 7877.81 959.90 53928.36 88888.00 2018-08-14 20:33:49.000 226 7877.81 959.89 53928.38 88888.00 2018-08-14 20:33:50.000 226 7877.83 959.89 53928.40 88888.00 2018-08-14 20:33:51.000 226 7877.84 959.88 53928.43 88888.00 2018-08-14 20:33:52.000 226 7877.86 959.88 53928.46 88888.00 2018-08-14 20:33:53.000 226 7877.87 959.89 53928.48 88888.00 2018-08-14 20:33:54.000 226 7877.88 959.88 53928.50 88888.00 2018-08-14 20:33:55.000 226 7877.89 959.86 53928.52 88888.00 2018-08-14 20:33:56.000 226 7877.90 959.86 53928.54 88888.00 2018-08-14 20:33:57.000 226 7877.91 959.86 53928.57 88888.00 2018-08-14 20:33:58.000 226 7877.94 959.85 53928.59 88888.00 2018-08-14 20:33:59.000 226 7877.97 959.85 53928.61 88888.00 2018-08-14 20:34:00.000 226 7877.99 959.85 53928.64 88888.00 2018-08-14 20:34:01.000 226 7878.01 959.85 53928.66 88888.00 2018-08-14 20:34:02.000 226 7878.02 959.84 53928.68 88888.00 2018-08-14 20:34:03.000 226 7878.03 959.83 53928.71 88888.00 2018-08-14 20:34:04.000 226 7878.05 959.82 53928.73 88888.00 2018-08-14 20:34:05.000 226 7878.07 959.82 53928.75 88888.00 2018-08-14 20:34:06.000 226 7878.08 959.82 53928.76 88888.00 2018-08-14 20:34:07.000 226 7878.10 959.80 53928.79 88888.00 2018-08-14 20:34:08.000 226 7878.11 959.80 53928.82 88888.00 2018-08-14 20:34:09.000 226 7878.12 959.80 53928.83 88888.00 2018-08-14 20:34:10.000 226 7878.14 959.79 53928.85 88888.00 2018-08-14 20:34:11.000 226 7878.15 959.78 53928.88 88888.00 2018-08-14 20:34:12.000 226 7878.16 959.77 53928.90 88888.00 2018-08-14 20:34:13.000 226 7878.17 959.76 53928.92 88888.00 2018-08-14 20:34:14.000 226 7878.18 959.76 53928.92 88888.00 2018-08-14 20:34:15.000 226 7878.18 959.76 53928.95 88888.00 2018-08-14 20:34:16.000 226 7878.19 959.76 53928.98 88888.00 2018-08-14 20:34:17.000 226 7878.18 959.75 53928.98 88888.00 2018-08-14 20:34:18.000 226 7878.17 959.74 53928.98 88888.00 2018-08-14 20:34:19.000 226 7878.17 959.75 53928.99 88888.00 2018-08-14 20:34:20.000 226 7878.18 959.75 53929.00 88888.00 2018-08-14 20:34:21.000 226 7878.19 959.75 53929.01 88888.00 2018-08-14 20:34:22.000 226 7878.18 959.74 53929.02 88888.00 2018-08-14 20:34:23.000 226 7878.17 959.74 53929.03 88888.00 2018-08-14 20:34:24.000 226 7878.17 959.74 53929.04 88888.00 2018-08-14 20:34:25.000 226 7878.16 959.74 53929.03 88888.00 2018-08-14 20:34:26.000 226 7878.16 959.74 53929.02 88888.00 2018-08-14 20:34:27.000 226 7878.15 959.72 53929.04 88888.00 2018-08-14 20:34:28.000 226 7878.16 959.72 53929.05 88888.00 2018-08-14 20:34:29.000 226 7878.15 959.72 53929.06 88888.00 2018-08-14 20:34:30.000 226 7878.15 959.72 53929.07 88888.00 2018-08-14 20:34:31.000 226 7878.15 959.72 53929.09 88888.00 2018-08-14 20:34:32.000 226 7878.15 959.73 53929.11 88888.00 2018-08-14 20:34:33.000 226 7878.13 959.73 53929.10 88888.00 2018-08-14 20:34:34.000 226 7878.12 959.74 53929.09 88888.00 2018-08-14 20:34:35.000 226 7878.13 959.73 53929.10 88888.00 2018-08-14 20:34:36.000 226 7878.14 959.74 53929.11 88888.00 2018-08-14 20:34:37.000 226 7878.15 959.75 53929.12 88888.00 2018-08-14 20:34:38.000 226 7878.15 959.74 53929.14 88888.00 2018-08-14 20:34:39.000 226 7878.15 959.73 53929.16 88888.00 2018-08-14 20:34:40.000 226 7878.16 959.74 53929.18 88888.00 2018-08-14 20:34:41.000 226 7878.17 959.74 53929.20 88888.00 2018-08-14 20:34:42.000 226 7878.17 959.74 53929.21 88888.00 2018-08-14 20:34:43.000 226 7878.19 959.76 53929.24 88888.00 2018-08-14 20:34:44.000 226 7878.20 959.77 53929.27 88888.00 2018-08-14 20:34:45.000 226 7878.20 959.78 53929.29 88888.00 2018-08-14 20:34:46.000 226 7878.22 959.79 53929.31 88888.00 2018-08-14 20:34:47.000 226 7878.24 959.80 53929.33 88888.00 2018-08-14 20:34:48.000 226 7878.25 959.78 53929.34 88888.00 2018-08-14 20:34:49.000 226 7878.26 959.79 53929.36 88888.00 2018-08-14 20:34:50.000 226 7878.27 959.79 53929.39 88888.00 2018-08-14 20:34:51.000 226 7878.27 959.79 53929.41 88888.00 2018-08-14 20:34:52.000 226 7878.29 959.79 53929.44 88888.00 2018-08-14 20:34:53.000 226 7878.30 959.80 53929.45 88888.00 2018-08-14 20:34:54.000 226 7878.31 959.80 53929.46 88888.00 2018-08-14 20:34:55.000 226 7878.33 959.79 53929.49 88888.00 2018-08-14 20:34:56.000 226 7878.34 959.79 53929.52 88888.00 2018-08-14 20:34:57.000 226 7878.35 959.78 53929.53 88888.00 2018-08-14 20:34:58.000 226 7878.36 959.76 53929.55 88888.00 2018-08-14 20:34:59.000 226 7878.36 959.76 53929.57 88888.00 2018-08-14 20:35:00.000 226 7878.36 959.76 53929.59 88888.00 2018-08-14 20:35:01.000 226 7878.36 959.74 53929.61 88888.00 2018-08-14 20:35:02.000 226 7878.36 959.72 53929.64 88888.00 2018-08-14 20:35:03.000 226 7878.37 959.71 53929.65 88888.00 2018-08-14 20:35:04.000 226 7878.38 959.71 53929.65 88888.00 2018-08-14 20:35:05.000 226 7878.39 959.69 53929.66 88888.00 2018-08-14 20:35:06.000 226 7878.39 959.68 53929.67 88888.00 2018-08-14 20:35:07.000 226 7878.40 959.66 53929.70 88888.00 2018-08-14 20:35:08.000 226 7878.40 959.63 53929.71 88888.00 2018-08-14 20:35:09.000 226 7878.38 959.60 53929.73 88888.00 2018-08-14 20:35:10.000 226 7878.37 959.57 53929.74 88888.00 2018-08-14 20:35:11.000 226 7878.38 959.55 53929.76 88888.00 2018-08-14 20:35:12.000 226 7878.39 959.53 53929.78 88888.00 2018-08-14 20:35:13.000 226 7878.41 959.51 53929.80 88888.00 2018-08-14 20:35:14.000 226 7878.42 959.48 53929.81 88888.00 2018-08-14 20:35:15.000 226 7878.40 959.45 53929.83 88888.00 2018-08-14 20:35:16.000 226 7878.40 959.43 53929.85 88888.00 2018-08-14 20:35:17.000 226 7878.41 959.39 53929.86 88888.00 2018-08-14 20:35:18.000 226 7878.41 959.36 53929.86 88888.00 2018-08-14 20:35:19.000 226 7878.40 959.34 53929.88 88888.00 2018-08-14 20:35:20.000 226 7878.40 959.31 53929.89 88888.00 2018-08-14 20:35:21.000 226 7878.38 959.27 53929.91 88888.00 2018-08-14 20:35:22.000 226 7878.37 959.25 53929.91 88888.00 2018-08-14 20:35:23.000 226 7878.36 959.21 53929.92 88888.00 2018-08-14 20:35:24.000 226 7878.35 959.18 53929.92 88888.00 2018-08-14 20:35:25.000 226 7878.35 959.15 53929.93 88888.00 2018-08-14 20:35:26.000 226 7878.34 959.13 53929.93 88888.00 2018-08-14 20:35:27.000 226 7878.31 959.10 53929.94 88888.00 2018-08-14 20:35:28.000 226 7878.29 959.06 53929.94 88888.00 2018-08-14 20:35:29.000 226 7878.29 959.03 53929.93 88888.00 2018-08-14 20:35:30.000 226 7878.28 959.01 53929.92 88888.00 2018-08-14 20:35:31.000 226 7878.27 958.99 53929.93 88888.00 2018-08-14 20:35:32.000 226 7878.25 958.97 53929.94 88888.00 2018-08-14 20:35:33.000 226 7878.22 958.93 53929.93 88888.00 2018-08-14 20:35:34.000 226 7878.20 958.91 53929.93 88888.00 2018-08-14 20:35:35.000 226 7878.19 958.90 53929.94 88888.00 2018-08-14 20:35:36.000 226 7878.18 958.88 53929.94 88888.00 2018-08-14 20:35:37.000 226 7878.16 958.86 53929.94 88888.00 2018-08-14 20:35:38.000 226 7878.14 958.84 53929.93 88888.00 2018-08-14 20:35:39.000 226 7878.13 958.81 53929.95 88888.00 2018-08-14 20:35:40.000 226 7878.12 958.78 53929.96 88888.00 2018-08-14 20:35:41.000 226 7878.10 958.76 53929.96 88888.00 2018-08-14 20:35:42.000 226 7878.08 958.75 53929.95 88888.00 2018-08-14 20:35:43.000 226 7878.07 958.73 53929.95 88888.00 2018-08-14 20:35:44.000 226 7878.07 958.71 53929.96 88888.00 2018-08-14 20:35:45.000 226 7878.07 958.69 53929.98 88888.00 2018-08-14 20:35:46.000 226 7878.06 958.67 53929.99 88888.00 2018-08-14 20:35:47.000 226 7878.04 958.63 53929.99 88888.00 2018-08-14 20:35:48.000 226 7878.04 958.60 53930.01 88888.00 2018-08-14 20:35:49.000 226 7878.05 958.59 53930.02 88888.00 2018-08-14 20:35:50.000 226 7878.05 958.59 53930.04 88888.00 2018-08-14 20:35:51.000 226 7878.05 958.58 53930.05 88888.00 2018-08-14 20:35:52.000 226 7878.04 958.55 53930.04 88888.00 2018-08-14 20:35:53.000 226 7878.04 958.52 53930.05 88888.00 2018-08-14 20:35:54.000 226 7878.04 958.50 53930.07 88888.00 2018-08-14 20:35:55.000 226 7878.04 958.49 53930.08 88888.00 2018-08-14 20:35:56.000 226 7878.04 958.46 53930.09 88888.00 2018-08-14 20:35:57.000 226 7878.04 958.45 53930.10 88888.00 2018-08-14 20:35:58.000 226 7878.03 958.44 53930.11 88888.00 2018-08-14 20:35:59.000 226 7878.03 958.42 53930.12 88888.00 2018-08-14 20:36:00.000 226 7878.03 958.40 53930.13 88888.00 2018-08-14 20:36:01.000 226 7878.03 958.38 53930.14 88888.00 2018-08-14 20:36:02.000 226 7878.04 958.36 53930.16 88888.00 2018-08-14 20:36:03.000 226 7878.04 958.33 53930.18 88888.00 2018-08-14 20:36:04.000 226 7878.05 958.31 53930.19 88888.00 2018-08-14 20:36:05.000 226 7878.06 958.29 53930.20 88888.00 2018-08-14 20:36:06.000 226 7878.05 958.27 53930.20 88888.00 2018-08-14 20:36:07.000 226 7878.03 958.25 53930.20 88888.00 2018-08-14 20:36:08.000 226 7878.03 958.23 53930.21 88888.00 2018-08-14 20:36:09.000 226 7878.03 958.22 53930.23 88888.00 2018-08-14 20:36:10.000 226 7878.03 958.21 53930.23 88888.00 2018-08-14 20:36:11.000 226 7878.03 958.18 53930.24 88888.00 2018-08-14 20:36:12.000 226 7878.03 958.15 53930.25 88888.00 2018-08-14 20:36:13.000 226 7878.03 958.11 53930.26 88888.00 2018-08-14 20:36:14.000 226 7878.03 958.08 53930.26 88888.00 2018-08-14 20:36:15.000 226 7878.03 958.07 53930.28 88888.00 2018-08-14 20:36:16.000 226 7878.03 958.06 53930.29 88888.00 2018-08-14 20:36:17.000 226 7878.03 958.05 53930.29 88888.00 2018-08-14 20:36:18.000 226 7878.04 958.03 53930.29 88888.00 2018-08-14 20:36:19.000 226 7878.03 958.00 53930.31 88888.00 2018-08-14 20:36:20.000 226 7878.02 957.98 53930.32 88888.00 2018-08-14 20:36:21.000 226 7878.01 957.96 53930.32 88888.00 2018-08-14 20:36:22.000 226 7878.02 957.94 53930.34 88888.00 2018-08-14 20:36:23.000 226 7878.02 957.92 53930.35 88888.00 2018-08-14 20:36:24.000 226 7878.01 957.90 53930.34 88888.00 2018-08-14 20:36:25.000 226 7878.01 957.88 53930.34 88888.00 2018-08-14 20:36:26.000 226 7878.00 957.86 53930.34 88888.00 2018-08-14 20:36:27.000 226 7878.00 957.84 53930.35 88888.00 2018-08-14 20:36:28.000 226 7877.99 957.83 53930.35 88888.00 2018-08-14 20:36:29.000 226 7878.00 957.82 53930.36 88888.00 2018-08-14 20:36:30.000 226 7877.99 957.80 53930.36 88888.00 2018-08-14 20:36:31.000 226 7877.97 957.78 53930.37 88888.00 2018-08-14 20:36:32.000 226 7877.95 957.76 53930.36 88888.00 2018-08-14 20:36:33.000 226 7877.95 957.73 53930.35 88888.00 2018-08-14 20:36:34.000 226 7877.94 957.71 53930.34 88888.00 2018-08-14 20:36:35.000 226 7877.93 957.70 53930.33 88888.00 2018-08-14 20:36:36.000 226 7877.92 957.70 53930.34 88888.00 2018-08-14 20:36:37.000 226 7877.91 957.68 53930.35 88888.00 2018-08-14 20:36:38.000 226 7877.89 957.66 53930.34 88888.00 2018-08-14 20:36:39.000 226 7877.88 957.64 53930.34 88888.00 2018-08-14 20:36:40.000 226 7877.87 957.64 53930.34 88888.00 2018-08-14 20:36:41.000 226 7877.86 957.64 53930.34 88888.00 2018-08-14 20:36:42.000 226 7877.84 957.63 53930.33 88888.00 2018-08-14 20:36:43.000 226 7877.83 957.62 53930.32 88888.00 2018-08-14 20:36:44.000 226 7877.82 957.62 53930.33 88888.00 2018-08-14 20:36:45.000 226 7877.81 957.60 53930.34 88888.00 2018-08-14 20:36:46.000 226 7877.79 957.59 53930.33 88888.00 2018-08-14 20:36:47.000 226 7877.78 957.59 53930.33 88888.00 2018-08-14 20:36:48.000 226 7877.76 957.58 53930.32 88888.00 2018-08-14 20:36:49.000 226 7877.76 957.57 53930.31 88888.00 2018-08-14 20:36:50.000 226 7877.77 957.57 53930.32 88888.00 2018-08-14 20:36:51.000 226 7877.75 957.58 53930.32 88888.00 2018-08-14 20:36:52.000 226 7877.73 957.58 53930.32 88888.00 2018-08-14 20:36:53.000 226 7877.71 957.56 53930.33 88888.00 2018-08-14 20:36:54.000 226 7877.71 957.54 53930.35 88888.00 2018-08-14 20:36:55.000 226 7877.71 957.53 53930.36 88888.00 2018-08-14 20:36:56.000 226 7877.69 957.53 53930.34 88888.00 2018-08-14 20:36:57.000 226 7877.68 957.52 53930.34 88888.00 2018-08-14 20:36:58.000 226 7877.68 957.51 53930.34 88888.00 2018-08-14 20:36:59.000 226 7877.68 957.49 53930.35 88888.00 2018-08-14 20:37:00.000 226 7877.67 957.48 53930.35 88888.00 2018-08-14 20:37:01.000 226 7877.67 957.46 53930.35 88888.00 2018-08-14 20:37:02.000 226 7877.67 957.44 53930.36 88888.00 2018-08-14 20:37:03.000 226 7877.66 957.44 53930.36 88888.00 2018-08-14 20:37:04.000 226 7877.66 957.43 53930.36 88888.00 2018-08-14 20:37:05.000 226 7877.65 957.41 53930.37 88888.00 2018-08-14 20:37:06.000 226 7877.64 957.39 53930.37 88888.00 2018-08-14 20:37:07.000 226 7877.64 957.40 53930.38 88888.00 2018-08-14 20:37:08.000 226 7877.64 957.39 53930.39 88888.00 2018-08-14 20:37:09.000 226 7877.63 957.37 53930.39 88888.00 2018-08-14 20:37:10.000 226 7877.61 957.35 53930.39 88888.00 2018-08-14 20:37:11.000 226 7877.59 957.35 53930.39 88888.00 2018-08-14 20:37:12.000 226 7877.59 957.34 53930.38 88888.00 2018-08-14 20:37:13.000 226 7877.59 957.33 53930.36 88888.00 2018-08-14 20:37:14.000 226 7877.58 957.32 53930.37 88888.00 2018-08-14 20:37:15.000 226 7877.57 957.31 53930.37 88888.00 2018-08-14 20:37:16.000 226 7877.55 957.29 53930.38 88888.00 2018-08-14 20:37:17.000 226 7877.54 957.28 53930.39 88888.00 2018-08-14 20:37:18.000 226 7877.54 957.27 53930.39 88888.00 2018-08-14 20:37:19.000 226 7877.55 957.25 53930.39 88888.00 2018-08-14 20:37:20.000 226 7877.55 957.23 53930.39 88888.00 2018-08-14 20:37:21.000 226 7877.53 957.22 53930.39 88888.00 2018-08-14 20:37:22.000 226 7877.53 957.20 53930.39 88888.00 2018-08-14 20:37:23.000 226 7877.52 957.18 53930.39 88888.00 2018-08-14 20:37:24.000 226 7877.52 957.17 53930.39 88888.00 2018-08-14 20:37:25.000 226 7877.51 957.15 53930.39 88888.00 2018-08-14 20:37:26.000 226 7877.50 957.13 53930.39 88888.00 2018-08-14 20:37:27.000 226 7877.51 957.13 53930.40 88888.00 2018-08-14 20:37:28.000 226 7877.50 957.12 53930.41 88888.00 2018-08-14 20:37:29.000 226 7877.48 957.11 53930.41 88888.00 2018-08-14 20:37:30.000 226 7877.47 957.09 53930.42 88888.00 2018-08-14 20:37:31.000 226 7877.47 957.09 53930.42 88888.00 2018-08-14 20:37:32.000 226 7877.48 957.07 53930.42 88888.00 2018-08-14 20:37:33.000 226 7877.48 957.07 53930.41 88888.00 2018-08-14 20:37:34.000 226 7877.47 957.07 53930.42 88888.00 2018-08-14 20:37:35.000 226 7877.47 957.06 53930.43 88888.00 2018-08-14 20:37:36.000 226 7877.47 957.06 53930.42 88888.00 2018-08-14 20:37:37.000 226 7877.46 957.05 53930.42 88888.00 2018-08-14 20:37:38.000 226 7877.46 957.05 53930.41 88888.00 2018-08-14 20:37:39.000 226 7877.46 957.05 53930.41 88888.00 2018-08-14 20:37:40.000 226 7877.44 957.04 53930.41 88888.00 2018-08-14 20:37:41.000 226 7877.43 957.04 53930.41 88888.00 2018-08-14 20:37:42.000 226 7877.42 957.04 53930.41 88888.00 2018-08-14 20:37:43.000 226 7877.42 957.04 53930.40 88888.00 2018-08-14 20:37:44.000 226 7877.42 957.05 53930.40 88888.00 2018-08-14 20:37:45.000 226 7877.40 957.05 53930.40 88888.00 2018-08-14 20:37:46.000 226 7877.38 957.05 53930.40 88888.00 2018-08-14 20:37:47.000 226 7877.38 957.05 53930.40 88888.00 2018-08-14 20:37:48.000 226 7877.38 957.06 53930.39 88888.00 2018-08-14 20:37:49.000 226 7877.37 957.07 53930.39 88888.00 2018-08-14 20:37:50.000 226 7877.37 957.07 53930.39 88888.00 2018-08-14 20:37:51.000 226 7877.36 957.08 53930.38 88888.00 2018-08-14 20:37:52.000 226 7877.35 957.10 53930.37 88888.00 2018-08-14 20:37:53.000 226 7877.33 957.09 53930.36 88888.00 2018-08-14 20:37:54.000 226 7877.32 957.08 53930.36 88888.00 2018-08-14 20:37:55.000 226 7877.31 957.09 53930.36 88888.00 2018-08-14 20:37:56.000 226 7877.30 957.11 53930.36 88888.00 2018-08-14 20:37:57.000 226 7877.30 957.12 53930.36 88888.00 2018-08-14 20:37:58.000 226 7877.28 957.13 53930.34 88888.00 2018-08-14 20:37:59.000 226 7877.26 957.14 53930.34 88888.00 2018-08-14 20:38:00.000 226 7877.25 957.16 53930.34 88888.00 2018-08-14 20:38:01.000 226 7877.24 957.17 53930.34 88888.00 2018-08-14 20:38:02.000 226 7877.24 957.18 53930.34 88888.00 2018-08-14 20:38:03.000 226 7877.23 957.18 53930.33 88888.00 2018-08-14 20:38:04.000 226 7877.22 957.19 53930.32 88888.00 2018-08-14 20:38:05.000 226 7877.21 957.20 53930.32 88888.00 2018-08-14 20:38:06.000 226 7877.20 957.21 53930.31 88888.00 2018-08-14 20:38:07.000 226 7877.19 957.22 53930.32 88888.00 2018-08-14 20:38:08.000 226 7877.17 957.22 53930.33 88888.00 2018-08-14 20:38:09.000 226 7877.17 957.22 53930.32 88888.00 2018-08-14 20:38:10.000 226 7877.17 957.24 53930.32 88888.00 2018-08-14 20:38:11.000 226 7877.16 957.25 53930.32 88888.00 2018-08-14 20:38:12.000 226 7877.14 957.25 53930.32 88888.00 2018-08-14 20:38:13.000 226 7877.12 957.25 53930.31 88888.00 2018-08-14 20:38:14.000 226 7877.11 957.25 53930.29 88888.00 2018-08-14 20:38:15.000 226 7877.10 957.24 53930.29 88888.00 2018-08-14 20:38:16.000 226 7877.07 957.24 53930.29 88888.00 2018-08-14 20:38:17.000 226 7877.04 957.24 53930.28 88888.00 2018-08-14 20:38:18.000 226 7877.04 957.24 53930.29 88888.00 2018-08-14 20:38:19.000 226 7877.03 957.24 53930.29 88888.00 2018-08-14 20:38:20.000 226 7877.01 957.24 53930.29 88888.00 2018-08-14 20:38:21.000 226 7877.00 957.23 53930.30 88888.00 2018-08-14 20:38:22.000 226 7876.99 957.23 53930.29 88888.00 2018-08-14 20:38:23.000 226 7876.98 957.22 53930.28 88888.00 2018-08-14 20:38:24.000 226 7876.96 957.22 53930.28 88888.00 2018-08-14 20:38:25.000 226 7876.95 957.22 53930.29 88888.00 2018-08-14 20:38:26.000 226 7876.93 957.23 53930.30 88888.00 2018-08-14 20:38:27.000 226 7876.93 957.23 53930.30 88888.00 2018-08-14 20:38:28.000 226 7876.92 957.22 53930.30 88888.00 2018-08-14 20:38:29.000 226 7876.92 957.22 53930.30 88888.00 2018-08-14 20:38:30.000 226 7876.91 957.22 53930.30 88888.00 2018-08-14 20:38:31.000 226 7876.90 957.21 53930.29 88888.00 2018-08-14 20:38:32.000 226 7876.88 957.19 53930.29 88888.00 2018-08-14 20:38:33.000 226 7876.86 957.19 53930.29 88888.00 2018-08-14 20:38:34.000 226 7876.85 957.20 53930.30 88888.00 2018-08-14 20:38:35.000 226 7876.84 957.21 53930.30 88888.00 2018-08-14 20:38:36.000 226 7876.83 957.20 53930.29 88888.00 2018-08-14 20:38:37.000 226 7876.82 957.19 53930.30 88888.00 2018-08-14 20:38:38.000 226 7876.80 957.21 53930.30 88888.00 2018-08-14 20:38:39.000 226 7876.80 957.22 53930.29 88888.00 2018-08-14 20:38:40.000 226 7876.79 957.22 53930.29 88888.00 2018-08-14 20:38:41.000 226 7876.78 957.22 53930.27 88888.00 2018-08-14 20:38:42.000 226 7876.77 957.23 53930.27 88888.00 2018-08-14 20:38:43.000 226 7876.76 957.25 53930.27 88888.00 2018-08-14 20:38:44.000 226 7876.75 957.26 53930.27 88888.00 2018-08-14 20:38:45.000 226 7876.73 957.27 53930.28 88888.00 2018-08-14 20:38:46.000 226 7876.72 957.29 53930.28 88888.00 2018-08-14 20:38:47.000 226 7876.71 957.30 53930.27 88888.00 2018-08-14 20:38:48.000 226 7876.68 957.33 53930.27 88888.00 2018-08-14 20:38:49.000 226 7876.67 957.34 53930.26 88888.00 2018-08-14 20:38:50.000 226 7876.65 957.35 53930.25 88888.00 2018-08-14 20:38:51.000 226 7876.62 957.37 53930.24 88888.00 2018-08-14 20:38:52.000 226 7876.61 957.39 53930.24 88888.00 2018-08-14 20:38:53.000 226 7876.59 957.41 53930.23 88888.00 2018-08-14 20:38:54.000 226 7876.57 957.42 53930.22 88888.00 2018-08-14 20:38:55.000 226 7876.55 957.44 53930.21 88888.00 2018-08-14 20:38:56.000 226 7876.53 957.47 53930.19 88888.00 2018-08-14 20:38:57.000 226 7876.52 957.50 53930.19 88888.00 2018-08-14 20:38:58.000 226 7876.51 957.52 53930.18 88888.00 2018-08-14 20:38:59.000 226 7876.50 957.54 53930.18 88888.00 2018-08-14 20:39:00.000 226 7876.50 957.55 53930.19 88888.00 2018-08-14 20:39:01.000 226 7876.49 957.56 53930.20 88888.00 2018-08-14 20:39:02.000 226 7876.47 957.57 53930.18 88888.00 2018-08-14 20:39:03.000 226 7876.45 957.59 53930.18 88888.00 2018-08-14 20:39:04.000 226 7876.45 957.59 53930.20 88888.00 2018-08-14 20:39:05.000 226 7876.43 957.60 53930.21 88888.00 2018-08-14 20:39:06.000 226 7876.42 957.63 53930.21 88888.00 2018-08-14 20:39:07.000 226 7876.42 957.65 53930.22 88888.00 2018-08-14 20:39:08.000 226 7876.41 957.67 53930.22 88888.00 2018-08-14 20:39:09.000 226 7876.40 957.67 53930.22 88888.00 2018-08-14 20:39:10.000 226 7876.39 957.68 53930.22 88888.00 2018-08-14 20:39:11.000 226 7876.39 957.69 53930.23 88888.00 2018-08-14 20:39:12.000 226 7876.39 957.71 53930.23 88888.00 2018-08-14 20:39:13.000 226 7876.37 957.71 53930.24 88888.00 2018-08-14 20:39:14.000 226 7876.36 957.71 53930.24 88888.00 2018-08-14 20:39:15.000 226 7876.36 957.72 53930.23 88888.00 2018-08-14 20:39:16.000 226 7876.34 957.74 53930.23 88888.00 2018-08-14 20:39:17.000 226 7876.33 957.76 53930.24 88888.00 2018-08-14 20:39:18.000 226 7876.32 957.76 53930.24 88888.00 2018-08-14 20:39:19.000 226 7876.31 957.76 53930.25 88888.00 2018-08-14 20:39:20.000 226 7876.30 957.77 53930.26 88888.00 2018-08-14 20:39:21.000 226 7876.29 957.79 53930.24 88888.00 2018-08-14 20:39:22.000 226 7876.28 957.81 53930.22 88888.00 2018-08-14 20:39:23.000 226 7876.27 957.82 53930.21 88888.00 2018-08-14 20:39:24.000 226 7876.25 957.86 53930.20 88888.00 2018-08-14 20:39:25.000 226 7876.23 957.88 53930.20 88888.00 2018-08-14 20:39:26.000 226 7876.22 957.88 53930.21 88888.00 2018-08-14 20:39:27.000 226 7876.20 957.90 53930.21 88888.00 2018-08-14 20:39:28.000 226 7876.19 957.92 53930.20 88888.00 2018-08-14 20:39:29.000 226 7876.18 957.94 53930.20 88888.00 2018-08-14 20:39:30.000 226 7876.17 957.96 53930.20 88888.00 2018-08-14 20:39:31.000 226 7876.15 957.97 53930.20 88888.00 2018-08-14 20:39:32.000 226 7876.13 957.99 53930.20 88888.00 2018-08-14 20:39:33.000 226 7876.11 958.00 53930.20 88888.00 2018-08-14 20:39:34.000 226 7876.10 958.03 53930.20 88888.00 2018-08-14 20:39:35.000 226 7876.08 958.04 53930.19 88888.00 2018-08-14 20:39:36.000 226 7876.08 958.05 53930.19 88888.00 2018-08-14 20:39:37.000 226 7876.08 958.08 53930.20 88888.00 2018-08-14 20:39:38.000 226 7876.06 958.10 53930.21 88888.00 2018-08-14 20:39:39.000 226 7876.05 958.10 53930.21 88888.00 2018-08-14 20:39:40.000 226 7876.04 958.11 53930.21 88888.00 2018-08-14 20:39:41.000 226 7876.04 958.12 53930.21 88888.00 2018-08-14 20:39:42.000 226 7876.04 958.12 53930.22 88888.00 2018-08-14 20:39:43.000 226 7876.04 958.13 53930.22 88888.00 2018-08-14 20:39:44.000 226 7876.03 958.14 53930.22 88888.00 2018-08-14 20:39:45.000 226 7876.02 958.15 53930.22 88888.00 2018-08-14 20:39:46.000 226 7876.02 958.14 53930.24 88888.00 2018-08-14 20:39:47.000 226 7876.02 958.14 53930.26 88888.00 2018-08-14 20:39:48.000 226 7876.02 958.14 53930.27 88888.00 2018-08-14 20:39:49.000 226 7876.03 958.14 53930.28 88888.00 2018-08-14 20:39:50.000 226 7876.03 958.14 53930.30 88888.00 2018-08-14 20:39:51.000 226 7876.03 958.13 53930.32 88888.00 2018-08-14 20:39:52.000 226 7876.03 958.12 53930.33 88888.00 2018-08-14 20:39:53.000 226 7876.03 958.11 53930.34 88888.00 2018-08-14 20:39:54.000 226 7876.04 958.11 53930.35 88888.00 2018-08-14 20:39:55.000 226 7876.05 958.12 53930.36 88888.00 2018-08-14 20:39:56.000 226 7876.05 958.12 53930.39 88888.00 2018-08-14 20:39:57.000 226 7876.04 958.11 53930.40 88888.00 2018-08-14 20:39:58.000 226 7876.05 958.12 53930.41 88888.00 2018-08-14 20:39:59.000 226 7876.06 958.11 53930.43 88888.00 2018-08-14 20:40:00.000 226 7876.06 958.11 53930.43 88888.00 2018-08-14 20:40:01.000 226 7876.06 958.11 53930.44 88888.00 2018-08-14 20:40:02.000 226 7876.06 958.11 53930.45 88888.00 2018-08-14 20:40:03.000 226 7876.05 958.10 53930.45 88888.00 2018-08-14 20:40:04.000 226 7876.06 958.11 53930.45 88888.00 2018-08-14 20:40:05.000 226 7876.07 958.11 53930.46 88888.00 2018-08-14 20:40:06.000 226 7876.06 958.11 53930.46 88888.00 2018-08-14 20:40:07.000 226 7876.05 958.12 53930.47 88888.00 2018-08-14 20:40:08.000 226 7876.05 958.13 53930.48 88888.00 2018-08-14 20:40:09.000 226 7876.04 958.13 53930.48 88888.00 2018-08-14 20:40:10.000 226 7876.04 958.14 53930.47 88888.00 2018-08-14 20:40:11.000 226 7876.02 958.15 53930.47 88888.00 2018-08-14 20:40:12.000 226 7876.01 958.16 53930.46 88888.00 2018-08-14 20:40:13.000 226 7876.00 958.16 53930.45 88888.00 2018-08-14 20:40:14.000 226 7875.99 958.17 53930.46 88888.00 2018-08-14 20:40:15.000 226 7876.00 958.19 53930.46 88888.00 2018-08-14 20:40:16.000 226 7875.99 958.20 53930.45 88888.00 2018-08-14 20:40:17.000 226 7875.97 958.21 53930.45 88888.00 2018-08-14 20:40:18.000 226 7875.95 958.21 53930.44 88888.00 2018-08-14 20:40:19.000 226 7875.93 958.21 53930.45 88888.00 2018-08-14 20:40:20.000 226 7875.90 958.22 53930.46 88888.00 2018-08-14 20:40:21.000 226 7875.89 958.21 53930.47 88888.00 2018-08-14 20:40:22.000 226 7875.88 958.21 53930.47 88888.00 2018-08-14 20:40:23.000 226 7875.87 958.21 53930.47 88888.00 2018-08-14 20:40:24.000 226 7875.87 958.22 53930.46 88888.00 2018-08-14 20:40:25.000 226 7875.88 958.22 53930.46 88888.00 2018-08-14 20:40:26.000 226 7875.89 958.25 53930.46 88888.00 2018-08-14 20:40:27.000 226 7875.89 958.28 53930.47 88888.00 2018-08-14 20:40:28.000 226 7875.88 958.27 53930.48 88888.00 2018-08-14 20:40:29.000 226 7875.87 958.27 53930.49 88888.00 2018-08-14 20:40:30.000 226 7875.88 958.29 53930.48 88888.00 2018-08-14 20:40:31.000 226 7875.88 958.30 53930.48 88888.00 2018-08-14 20:40:32.000 226 7875.87 958.31 53930.49 88888.00 2018-08-14 20:40:33.000 226 7875.85 958.32 53930.48 88888.00 2018-08-14 20:40:34.000 226 7875.84 958.32 53930.47 88888.00 2018-08-14 20:40:35.000 226 7875.83 958.33 53930.47 88888.00 2018-08-14 20:40:36.000 226 7875.83 958.34 53930.47 88888.00 2018-08-14 20:40:37.000 226 7875.83 958.35 53930.48 88888.00 2018-08-14 20:40:38.000 226 7875.83 958.35 53930.47 88888.00 2018-08-14 20:40:39.000 226 7875.81 958.37 53930.46 88888.00 2018-08-14 20:40:40.000 226 7875.79 958.37 53930.47 88888.00 2018-08-14 20:40:41.000 226 7875.79 958.37 53930.48 88888.00 2018-08-14 20:40:42.000 226 7875.80 958.38 53930.48 88888.00 2018-08-14 20:40:43.000 226 7875.79 958.38 53930.48 88888.00 2018-08-14 20:40:44.000 226 7875.77 958.36 53930.48 88888.00 2018-08-14 20:40:45.000 226 7875.76 958.37 53930.49 88888.00 2018-08-14 20:40:46.000 226 7875.77 958.39 53930.50 88888.00 2018-08-14 20:40:47.000 226 7875.75 958.39 53930.49 88888.00 2018-08-14 20:40:48.000 226 7875.73 958.39 53930.49 88888.00 2018-08-14 20:40:49.000 226 7875.74 958.39 53930.49 88888.00 2018-08-14 20:40:50.000 226 7875.76 958.40 53930.50 88888.00 2018-08-14 20:40:51.000 226 7875.76 958.41 53930.51 88888.00 2018-08-14 20:40:52.000 226 7875.76 958.43 53930.52 88888.00 2018-08-14 20:40:53.000 226 7875.76 958.43 53930.53 88888.00 2018-08-14 20:40:54.000 226 7875.76 958.42 53930.54 88888.00 2018-08-14 20:40:55.000 226 7875.77 958.41 53930.56 88888.00 2018-08-14 20:40:56.000 226 7875.77 958.40 53930.57 88888.00 2018-08-14 20:40:57.000 226 7875.77 958.41 53930.57 88888.00 2018-08-14 20:40:58.000 226 7875.79 958.43 53930.57 88888.00 2018-08-14 20:40:59.000 226 7875.80 958.43 53930.58 88888.00 2018-08-14 20:41:00.000 226 7875.79 958.43 53930.59 88888.00 2018-08-14 20:41:01.000 226 7875.79 958.42 53930.61 88888.00 2018-08-14 20:41:02.000 226 7875.79 958.41 53930.61 88888.00 2018-08-14 20:41:03.000 226 7875.79 958.41 53930.61 88888.00 2018-08-14 20:41:04.000 226 7875.79 958.41 53930.62 88888.00 2018-08-14 20:41:05.000 226 7875.80 958.39 53930.64 88888.00 2018-08-14 20:41:06.000 226 7875.80 958.37 53930.65 88888.00 2018-08-14 20:41:07.000 226 7875.79 958.36 53930.64 88888.00 2018-08-14 20:41:08.000 226 7875.80 958.36 53930.65 88888.00 2018-08-14 20:41:09.000 226 7875.82 958.35 53930.67 88888.00 2018-08-14 20:41:10.000 226 7875.85 958.36 53930.68 88888.00 2018-08-14 20:41:11.000 226 7875.85 958.36 53930.71 88888.00 2018-08-14 20:41:12.000 226 7875.85 958.35 53930.73 88888.00 2018-08-14 20:41:13.000 226 7875.84 958.33 53930.72 88888.00 2018-08-14 20:41:14.000 226 7875.83 958.32 53930.72 88888.00 2018-08-14 20:41:15.000 226 7875.83 958.29 53930.72 88888.00 2018-08-14 20:41:16.000 226 7875.84 958.27 53930.72 88888.00 2018-08-14 20:41:17.000 226 7875.84 958.27 53930.74 88888.00 2018-08-14 20:41:18.000 226 7875.86 958.26 53930.75 88888.00 2018-08-14 20:41:19.000 226 7875.86 958.24 53930.75 88888.00 2018-08-14 20:41:20.000 226 7875.86 958.22 53930.77 88888.00 2018-08-14 20:41:21.000 226 7875.86 958.21 53930.78 88888.00 2018-08-14 20:41:22.000 226 7875.86 958.20 53930.78 88888.00 2018-08-14 20:41:23.000 226 7875.85 958.19 53930.78 88888.00 2018-08-14 20:41:24.000 226 7875.85 958.18 53930.79 88888.00 2018-08-14 20:41:25.000 226 7875.86 958.18 53930.80 88888.00 2018-08-14 20:41:26.000 226 7875.87 958.17 53930.80 88888.00 2018-08-14 20:41:27.000 226 7875.87 958.17 53930.80 88888.00 2018-08-14 20:41:28.000 226 7875.87 958.15 53930.81 88888.00 2018-08-14 20:41:29.000 226 7875.87 958.14 53930.82 88888.00 2018-08-14 20:41:30.000 226 7875.88 958.14 53930.82 88888.00 2018-08-14 20:41:31.000 226 7875.89 958.13 53930.83 88888.00 2018-08-14 20:41:32.000 226 7875.89 958.12 53930.85 88888.00 2018-08-14 20:41:33.000 226 7875.90 958.11 53930.86 88888.00 2018-08-14 20:41:34.000 226 7875.90 958.10 53930.86 88888.00 2018-08-14 20:41:35.000 226 7875.91 958.10 53930.87 88888.00 2018-08-14 20:41:36.000 226 7875.92 958.10 53930.89 88888.00 2018-08-14 20:41:37.000 226 7875.94 958.10 53930.90 88888.00 2018-08-14 20:41:38.000 226 7875.95 958.08 53930.92 88888.00 2018-08-14 20:41:39.000 226 7875.96 958.06 53930.93 88888.00 2018-08-14 20:41:40.000 226 7875.98 958.06 53930.95 88888.00 2018-08-14 20:41:41.000 226 7875.99 958.06 53930.97 88888.00 2018-08-14 20:41:42.000 226 7876.01 958.05 53930.98 88888.00 2018-08-14 20:41:43.000 226 7876.03 958.03 53931.00 88888.00 2018-08-14 20:41:44.000 226 7876.04 958.02 53931.01 88888.00 2018-08-14 20:41:45.000 226 7876.05 958.01 53931.02 88888.00 2018-08-14 20:41:46.000 226 7876.07 958.00 53931.03 88888.00 2018-08-14 20:41:47.000 226 7876.07 957.99 53931.05 88888.00 2018-08-14 20:41:48.000 226 7876.08 957.98 53931.07 88888.00 2018-08-14 20:41:49.000 226 7876.09 957.98 53931.07 88888.00 2018-08-14 20:41:50.000 226 7876.09 957.96 53931.08 88888.00 2018-08-14 20:41:51.000 226 7876.10 957.95 53931.09 88888.00 2018-08-14 20:41:52.000 226 7876.11 957.96 53931.09 88888.00 2018-08-14 20:41:53.000 226 7876.11 957.95 53931.10 88888.00 2018-08-14 20:41:54.000 226 7876.12 957.94 53931.10 88888.00 2018-08-14 20:41:55.000 226 7876.13 957.94 53931.11 88888.00 2018-08-14 20:41:56.000 226 7876.13 957.92 53931.12 88888.00 2018-08-14 20:41:57.000 226 7876.14 957.91 53931.14 88888.00 2018-08-14 20:41:58.000 226 7876.15 957.92 53931.14 88888.00 2018-08-14 20:41:59.000 226 7876.16 957.93 53931.16 88888.00 2018-08-14 20:42:00.000 226 7876.17 957.92 53931.16 88888.00 2018-08-14 20:42:01.000 226 7876.18 957.91 53931.18 88888.00 2018-08-14 20:42:02.000 226 7876.19 957.91 53931.19 88888.00 2018-08-14 20:42:03.000 226 7876.20 957.91 53931.19 88888.00 2018-08-14 20:42:04.000 226 7876.21 957.89 53931.20 88888.00 2018-08-14 20:42:05.000 226 7876.22 957.89 53931.20 88888.00 2018-08-14 20:42:06.000 226 7876.22 957.89 53931.21 88888.00 2018-08-14 20:42:07.000 226 7876.22 957.89 53931.23 88888.00 2018-08-14 20:42:08.000 226 7876.23 957.88 53931.24 88888.00 2018-08-14 20:42:09.000 226 7876.24 957.88 53931.25 88888.00 2018-08-14 20:42:10.000 226 7876.26 957.87 53931.26 88888.00 2018-08-14 20:42:11.000 226 7876.27 957.87 53931.27 88888.00 2018-08-14 20:42:12.000 226 7876.27 957.88 53931.28 88888.00 2018-08-14 20:42:13.000 226 7876.28 957.87 53931.29 88888.00 2018-08-14 20:42:14.000 226 7876.29 957.86 53931.29 88888.00 2018-08-14 20:42:15.000 226 7876.31 957.87 53931.29 88888.00 2018-08-14 20:42:16.000 226 7876.31 957.87 53931.30 88888.00 2018-08-14 20:42:17.000 226 7876.32 957.86 53931.31 88888.00 2018-08-14 20:42:18.000 226 7876.31 957.84 53931.32 88888.00 2018-08-14 20:42:19.000 226 7876.32 957.83 53931.33 88888.00 2018-08-14 20:42:20.000 226 7876.34 957.83 53931.34 88888.00 2018-08-14 20:42:21.000 226 7876.35 957.83 53931.34 88888.00 2018-08-14 20:42:22.000 226 7876.35 957.83 53931.36 88888.00 2018-08-14 20:42:23.000 226 7876.36 957.83 53931.38 88888.00 2018-08-14 20:42:24.000 226 7876.38 957.82 53931.38 88888.00 2018-08-14 20:42:25.000 226 7876.38 957.82 53931.38 88888.00 2018-08-14 20:42:26.000 226 7876.38 957.82 53931.39 88888.00 2018-08-14 20:42:27.000 226 7876.37 957.82 53931.40 88888.00 2018-08-14 20:42:28.000 226 7876.38 957.82 53931.40 88888.00 2018-08-14 20:42:29.000 226 7876.39 957.82 53931.41 88888.00 2018-08-14 20:42:30.000 226 7876.40 957.82 53931.41 88888.00 2018-08-14 20:42:31.000 226 7876.40 957.81 53931.43 88888.00 2018-08-14 20:42:32.000 226 7876.40 957.79 53931.44 88888.00 2018-08-14 20:42:33.000 226 7876.41 957.78 53931.44 88888.00 2018-08-14 20:42:34.000 226 7876.42 957.77 53931.44 88888.00 2018-08-14 20:42:35.000 226 7876.42 957.77 53931.45 88888.00 2018-08-14 20:42:36.000 226 7876.44 957.77 53931.46 88888.00 2018-08-14 20:42:37.000 226 7876.46 957.77 53931.49 88888.00 2018-08-14 20:42:38.000 226 7876.47 957.76 53931.50 88888.00 2018-08-14 20:42:39.000 226 7876.49 957.74 53931.51 88888.00 2018-08-14 20:42:40.000 226 7876.50 957.74 53931.52 88888.00 2018-08-14 20:42:41.000 226 7876.50 957.74 53931.53 88888.00 2018-08-14 20:42:42.000 226 7876.51 957.72 53931.54 88888.00 2018-08-14 20:42:43.000 226 7876.52 957.71 53931.55 88888.00 2018-08-14 20:42:44.000 226 7876.54 957.71 53931.57 88888.00 2018-08-14 20:42:45.000 226 7876.54 957.71 53931.58 88888.00 2018-08-14 20:42:46.000 226 7876.55 957.70 53931.60 88888.00 2018-08-14 20:42:47.000 226 7876.57 957.70 53931.62 88888.00 2018-08-14 20:42:48.000 226 7876.59 957.69 53931.64 88888.00 2018-08-14 20:42:49.000 226 7876.61 957.68 53931.66 88888.00 2018-08-14 20:42:50.000 226 7876.62 957.67 53931.67 88888.00 2018-08-14 20:42:51.000 226 7876.64 957.67 53931.68 88888.00 2018-08-14 20:42:52.000 226 7876.66 957.68 53931.69 88888.00 2018-08-14 20:42:53.000 226 7876.67 957.66 53931.71 88888.00 2018-08-14 20:42:54.000 226 7876.68 957.65 53931.71 88888.00 2018-08-14 20:42:55.000 226 7876.69 957.64 53931.73 88888.00 2018-08-14 20:42:56.000 226 7876.71 957.64 53931.75 88888.00 2018-08-14 20:42:57.000 226 7876.73 957.64 53931.76 88888.00 2018-08-14 20:42:58.000 226 7876.74 957.64 53931.76 88888.00 2018-08-14 20:42:59.000 226 7876.76 957.63 53931.77 88888.00 2018-08-14 20:43:00.000 226 7876.77 957.62 53931.78 88888.00 2018-08-14 20:43:01.000 226 7876.78 957.62 53931.79 88888.00 2018-08-14 20:43:02.000 226 7876.78 957.61 53931.81 88888.00 2018-08-14 20:43:03.000 226 7876.79 957.60 53931.82 88888.00 2018-08-14 20:43:04.000 226 7876.80 957.60 53931.83 88888.00 2018-08-14 20:43:05.000 226 7876.81 957.60 53931.84 88888.00 2018-08-14 20:43:06.000 226 7876.82 957.59 53931.85 88888.00 2018-08-14 20:43:07.000 226 7876.83 957.58 53931.84 88888.00 2018-08-14 20:43:08.000 226 7876.83 957.57 53931.86 88888.00 2018-08-14 20:43:09.000 226 7876.83 957.57 53931.87 88888.00 2018-08-14 20:43:10.000 226 7876.84 957.57 53931.88 88888.00 2018-08-14 20:43:11.000 226 7876.87 957.56 53931.90 88888.00 2018-08-14 20:43:12.000 226 7876.86 957.55 53931.92 88888.00 2018-08-14 20:43:13.000 226 7876.86 957.55 53931.91 88888.00 2018-08-14 20:43:14.000 226 7876.87 957.55 53931.92 88888.00 2018-08-14 20:43:15.000 226 7876.88 957.54 53931.94 88888.00 2018-08-14 20:43:16.000 226 7876.89 957.53 53931.94 88888.00 2018-08-14 20:43:17.000 226 7876.90 957.52 53931.93 88888.00 2018-08-14 20:43:18.000 226 7876.90 957.53 53931.94 88888.00 2018-08-14 20:43:19.000 226 7876.92 957.53 53931.95 88888.00 2018-08-14 20:43:20.000 226 7876.93 957.53 53931.96 88888.00 2018-08-14 20:43:21.000 226 7876.94 957.53 53931.96 88888.00 2018-08-14 20:43:22.000 226 7876.94 957.52 53931.97 88888.00 2018-08-14 20:43:23.000 226 7876.96 957.52 53931.98 88888.00 2018-08-14 20:43:24.000 226 7876.97 957.51 53931.99 88888.00 2018-08-14 20:43:25.000 226 7876.97 957.51 53932.01 88888.00 2018-08-14 20:43:26.000 226 7876.97 957.52 53932.02 88888.00 2018-08-14 20:43:27.000 226 7876.98 957.53 53932.03 88888.00 2018-08-14 20:43:28.000 226 7877.00 957.52 53932.04 88888.00 2018-08-14 20:43:29.000 226 7877.02 957.52 53932.05 88888.00 2018-08-14 20:43:30.000 226 7877.03 957.51 53932.05 88888.00 2018-08-14 20:43:31.000 226 7877.03 957.51 53932.05 88888.00 2018-08-14 20:43:32.000 226 7877.03 957.52 53932.06 88888.00 2018-08-14 20:43:33.000 226 7877.04 957.51 53932.07 88888.00 2018-08-14 20:43:34.000 226 7877.04 957.50 53932.07 88888.00 2018-08-14 20:43:35.000 226 7877.05 957.50 53932.09 88888.00 2018-08-14 20:43:36.000 226 7877.07 957.50 53932.11 88888.00 2018-08-14 20:43:37.000 226 7877.08 957.49 53932.12 88888.00 2018-08-14 20:43:38.000 226 7877.08 957.48 53932.13 88888.00 2018-08-14 20:43:39.000 226 7877.10 957.47 53932.14 88888.00 2018-08-14 20:43:40.000 226 7877.12 957.46 53932.15 88888.00 2018-08-14 20:43:41.000 226 7877.12 957.45 53932.16 88888.00 2018-08-14 20:43:42.000 226 7877.13 957.44 53932.17 88888.00 2018-08-14 20:43:43.000 226 7877.15 957.44 53932.18 88888.00 2018-08-14 20:43:44.000 226 7877.16 957.45 53932.20 88888.00 2018-08-14 20:43:45.000 226 7877.18 957.44 53932.21 88888.00 2018-08-14 20:43:46.000 226 7877.20 957.43 53932.24 88888.00 2018-08-14 20:43:47.000 226 7877.22 957.44 53932.26 88888.00 2018-08-14 20:43:48.000 226 7877.23 957.45 53932.26 88888.00 2018-08-14 20:43:49.000 226 7877.23 957.43 53932.27 88888.00 2018-08-14 20:43:50.000 226 7877.24 957.41 53932.28 88888.00 2018-08-14 20:43:51.000 226 7877.25 957.41 53932.30 88888.00 2018-08-14 20:43:52.000 226 7877.27 957.41 53932.32 88888.00 2018-08-14 20:43:53.000 226 7877.28 957.42 53932.33 88888.00 2018-08-14 20:43:54.000 226 7877.29 957.41 53932.34 88888.00 2018-08-14 20:43:55.000 226 7877.30 957.39 53932.36 88888.00 2018-08-14 20:43:56.000 226 7877.31 957.39 53932.36 88888.00 2018-08-14 20:43:57.000 226 7877.32 957.39 53932.37 88888.00 2018-08-14 20:43:58.000 226 7877.34 957.40 53932.38 88888.00 2018-08-14 20:43:59.000 226 7877.34 957.41 53932.39 88888.00 2018-08-14 20:44:00.000 226 7877.35 957.40 53932.40 88888.00 2018-08-14 20:44:01.000 226 7877.37 957.40 53932.41 88888.00 2018-08-14 20:44:02.000 226 7877.38 957.40 53932.43 88888.00 2018-08-14 20:44:03.000 226 7877.39 957.41 53932.43 88888.00 2018-08-14 20:44:04.000 226 7877.40 957.41 53932.42 88888.00 2018-08-14 20:44:05.000 226 7877.40 957.41 53932.44 88888.00 2018-08-14 20:44:06.000 226 7877.40 957.41 53932.46 88888.00 2018-08-14 20:44:07.000 226 7877.42 957.42 53932.47 88888.00 2018-08-14 20:44:08.000 226 7877.43 957.41 53932.48 88888.00 2018-08-14 20:44:09.000 226 7877.43 957.42 53932.50 88888.00 2018-08-14 20:44:10.000 226 7877.45 957.43 53932.52 88888.00 2018-08-14 20:44:11.000 226 7877.46 957.43 53932.53 88888.00 2018-08-14 20:44:12.000 226 7877.46 957.43 53932.54 88888.00 2018-08-14 20:44:13.000 226 7877.47 957.43 53932.54 88888.00 2018-08-14 20:44:14.000 226 7877.48 957.42 53932.55 88888.00 2018-08-14 20:44:15.000 226 7877.48 957.42 53932.56 88888.00 2018-08-14 20:44:16.000 226 7877.50 957.44 53932.59 88888.00 2018-08-14 20:44:17.000 226 7877.52 957.45 53932.61 88888.00 2018-08-14 20:44:18.000 226 7877.53 957.44 53932.60 88888.00 2018-08-14 20:44:19.000 226 7877.55 957.44 53932.60 88888.00 2018-08-14 20:44:20.000 226 7877.56 957.45 53932.61 88888.00 2018-08-14 20:44:21.000 226 7877.57 957.45 53932.62 88888.00 2018-08-14 20:44:22.000 226 7877.58 957.44 53932.64 88888.00 2018-08-14 20:44:23.000 226 7877.59 957.45 53932.66 88888.00 2018-08-14 20:44:24.000 226 7877.60 957.47 53932.67 88888.00 2018-08-14 20:44:25.000 226 7877.62 957.47 53932.68 88888.00 2018-08-14 20:44:26.000 226 7877.63 957.46 53932.69 88888.00 2018-08-14 20:44:27.000 226 7877.64 957.47 53932.71 88888.00 2018-08-14 20:44:28.000 226 7877.65 957.47 53932.73 88888.00 2018-08-14 20:44:29.000 226 7877.65 957.48 53932.74 88888.00 2018-08-14 20:44:30.000 226 7877.67 957.48 53932.75 88888.00 2018-08-14 20:44:31.000 226 7877.69 957.47 53932.75 88888.00 2018-08-14 20:44:32.000 226 7877.69 957.46 53932.75 88888.00 2018-08-14 20:44:33.000 226 7877.69 957.46 53932.76 88888.00 2018-08-14 20:44:34.000 226 7877.70 957.45 53932.78 88888.00 2018-08-14 20:44:35.000 226 7877.71 957.46 53932.79 88888.00 2018-08-14 20:44:36.000 226 7877.73 957.48 53932.79 88888.00 2018-08-14 20:44:37.000 226 7877.73 957.48 53932.80 88888.00 2018-08-14 20:44:38.000 226 7877.72 957.49 53932.80 88888.00 2018-08-14 20:44:39.000 226 7877.72 957.49 53932.80 88888.00 2018-08-14 20:44:40.000 226 7877.74 957.50 53932.82 88888.00 2018-08-14 20:44:41.000 226 7877.75 957.50 53932.83 88888.00 2018-08-14 20:44:42.000 226 7877.75 957.51 53932.83 88888.00 2018-08-14 20:44:43.000 226 7877.74 957.51 53932.84 88888.00 2018-08-14 20:44:44.000 226 7877.74 957.51 53932.86 88888.00 2018-08-14 20:44:45.000 226 7877.75 957.51 53932.87 88888.00 2018-08-14 20:44:46.000 226 7877.76 957.52 53932.88 88888.00 2018-08-14 20:44:47.000 226 7877.78 957.54 53932.88 88888.00 2018-08-14 20:44:48.000 226 7877.79 957.54 53932.88 88888.00 2018-08-14 20:44:49.000 226 7877.79 957.54 53932.89 88888.00 2018-08-14 20:44:50.000 226 7877.80 957.55 53932.89 88888.00 2018-08-14 20:44:51.000 226 7877.82 957.56 53932.90 88888.00 2018-08-14 20:44:52.000 226 7877.83 957.57 53932.91 88888.00 2018-08-14 20:44:53.000 226 7877.84 957.57 53932.93 88888.00 2018-08-14 20:44:54.000 226 7877.84 957.58 53932.96 88888.00 2018-08-14 20:44:55.000 226 7877.87 957.59 53932.98 88888.00 2018-08-14 20:44:56.000 226 7877.90 957.61 53932.99 88888.00 2018-08-14 20:44:57.000 226 7877.90 957.62 53933.00 88888.00 2018-08-14 20:44:58.000 226 7877.92 957.64 53933.02 88888.00 2018-08-14 20:44:59.000 226 7877.94 957.65 53933.04 88888.00 2018-08-14 20:45:00.000 226 7877.96 957.66 53933.05 88888.00 2018-08-14 20:45:01.000 226 7877.98 957.66 53933.06 88888.00 2018-08-14 20:45:02.000 226 7877.99 957.67 53933.07 88888.00 2018-08-14 20:45:03.000 226 7878.01 957.69 53933.07 88888.00 2018-08-14 20:45:04.000 226 7878.03 957.71 53933.09 88888.00 2018-08-14 20:45:05.000 226 7878.04 957.70 53933.11 88888.00 2018-08-14 20:45:06.000 226 7878.06 957.71 53933.12 88888.00 2018-08-14 20:45:07.000 226 7878.07 957.72 53933.14 88888.00 2018-08-14 20:45:08.000 226 7878.08 957.73 53933.15 88888.00 2018-08-14 20:45:09.000 226 7878.10 957.75 53933.15 88888.00 2018-08-14 20:45:10.000 226 7878.12 957.76 53933.16 88888.00 2018-08-14 20:45:11.000 226 7878.13 957.75 53933.18 88888.00 2018-08-14 20:45:12.000 226 7878.14 957.77 53933.21 88888.00 2018-08-14 20:45:13.000 226 7878.16 957.79 53933.22 88888.00 2018-08-14 20:45:14.000 226 7878.17 957.79 53933.22 88888.00 2018-08-14 20:45:15.000 226 7878.18 957.80 53933.23 88888.00 2018-08-14 20:45:16.000 226 7878.17 957.80 53933.26 88888.00 2018-08-14 20:45:17.000 226 7878.19 957.81 53933.26 88888.00 2018-08-14 20:45:18.000 226 7878.20 957.83 53933.27 88888.00 2018-08-14 20:45:19.000 226 7878.22 957.83 53933.30 88888.00 2018-08-14 20:45:20.000 226 7878.24 957.84 53933.32 88888.00 2018-08-14 20:45:21.000 226 7878.26 957.84 53933.32 88888.00 2018-08-14 20:45:22.000 226 7878.26 957.85 53933.34 88888.00 2018-08-14 20:45:23.000 226 7878.28 957.86 53933.36 88888.00 2018-08-14 20:45:24.000 226 7878.30 957.86 53933.36 88888.00 2018-08-14 20:45:25.000 226 7878.30 957.84 53933.37 88888.00 2018-08-14 20:45:26.000 226 7878.31 957.84 53933.38 88888.00 2018-08-14 20:45:27.000 226 7878.31 957.86 53933.38 88888.00 2018-08-14 20:45:28.000 226 7878.32 957.87 53933.39 88888.00 2018-08-14 20:45:29.000 226 7878.32 957.87 53933.40 88888.00 2018-08-14 20:45:30.000 226 7878.32 957.86 53933.41 88888.00 2018-08-14 20:45:31.000 226 7878.33 957.86 53933.41 88888.00 2018-08-14 20:45:32.000 226 7878.35 957.86 53933.41 88888.00 2018-08-14 20:45:33.000 226 7878.35 957.87 53933.42 88888.00 2018-08-14 20:45:34.000 226 7878.35 957.87 53933.43 88888.00 2018-08-14 20:45:35.000 226 7878.36 957.89 53933.43 88888.00 2018-08-14 20:45:36.000 226 7878.36 957.90 53933.44 88888.00 2018-08-14 20:45:37.000 226 7878.36 957.90 53933.45 88888.00 2018-08-14 20:45:38.000 226 7878.36 957.90 53933.46 88888.00 2018-08-14 20:45:39.000 226 7878.35 957.91 53933.44 88888.00 2018-08-14 20:45:40.000 226 7878.33 957.91 53933.42 88888.00 2018-08-14 20:45:41.000 226 7878.32 957.91 53933.40 88888.00 2018-08-14 20:45:42.000 226 7878.32 957.92 53933.40 88888.00 2018-08-14 20:45:43.000 226 7878.34 957.95 53933.43 88888.00 2018-08-14 20:45:44.000 226 7878.36 957.97 53933.46 88888.00 2018-08-14 20:45:45.000 226 7878.36 957.98 53933.47 88888.00 2018-08-14 20:45:46.000 226 7878.36 957.98 53933.47 88888.00 2018-08-14 20:45:47.000 226 7878.36 958.00 53933.48 88888.00 2018-08-14 20:45:48.000 226 7878.36 958.01 53933.48 88888.00 2018-08-14 20:45:49.000 226 7878.36 958.01 53933.49 88888.00 2018-08-14 20:45:50.000 226 7878.36 958.03 53933.50 88888.00 2018-08-14 20:45:51.000 226 7878.36 958.05 53933.50 88888.00 2018-08-14 20:45:52.000 226 7878.37 958.07 53933.50 88888.00 2018-08-14 20:45:53.000 226 7878.36 958.09 53933.50 88888.00 2018-08-14 20:45:54.000 226 7878.37 958.09 53933.50 88888.00 2018-08-14 20:45:55.000 226 7878.37 958.11 53933.51 88888.00 2018-08-14 20:45:56.000 226 7878.37 958.12 53933.52 88888.00 2018-08-14 20:45:57.000 226 7878.37 958.12 53933.53 88888.00 2018-08-14 20:45:58.000 226 7878.38 958.13 53933.55 88888.00 2018-08-14 20:45:59.000 226 7878.38 958.14 53933.55 88888.00 2018-08-14 20:46:00.000 226 7878.40 958.15 53933.56 88888.00 2018-08-14 20:46:01.000 226 7878.41 958.17 53933.56 88888.00 2018-08-14 20:46:02.000 226 7878.42 958.18 53933.57 88888.00 2018-08-14 20:46:03.000 226 7878.42 958.19 53933.57 88888.00 2018-08-14 20:46:04.000 226 7878.42 958.21 53933.59 88888.00 2018-08-14 20:46:05.000 226 7878.43 958.22 53933.60 88888.00 2018-08-14 20:46:06.000 226 7878.44 958.23 53933.60 88888.00 2018-08-14 20:46:07.000 226 7878.44 958.25 53933.59 88888.00 2018-08-14 20:46:08.000 226 7878.45 958.26 53933.59 88888.00 2018-08-14 20:46:09.000 226 7878.46 958.28 53933.58 88888.00 2018-08-14 20:46:10.000 226 7878.45 958.30 53933.59 88888.00 2018-08-14 20:46:11.000 226 7878.44 958.31 53933.61 88888.00 2018-08-14 20:46:12.000 226 7878.44 958.33 53933.62 88888.00 2018-08-14 20:46:13.000 226 7878.44 958.34 53933.62 88888.00 2018-08-14 20:46:14.000 226 7878.43 958.36 53933.62 88888.00 2018-08-14 20:46:15.000 226 7878.44 958.37 53933.62 88888.00 2018-08-14 20:46:16.000 226 7878.43 958.39 53933.62 88888.00 2018-08-14 20:46:17.000 226 7878.44 958.41 53933.62 88888.00 2018-08-14 20:46:18.000 226 7878.44 958.43 53933.61 88888.00 2018-08-14 20:46:19.000 226 7878.43 958.45 53933.62 88888.00 2018-08-14 20:46:20.000 226 7878.43 958.47 53933.63 88888.00 2018-08-14 20:46:21.000 226 7878.43 958.48 53933.64 88888.00 2018-08-14 20:46:22.000 226 7878.43 958.48 53933.65 88888.00 2018-08-14 20:46:23.000 226 7878.43 958.49 53933.64 88888.00 2018-08-14 20:46:24.000 226 7878.42 958.50 53933.64 88888.00 2018-08-14 20:46:25.000 226 7878.42 958.52 53933.65 88888.00 2018-08-14 20:46:26.000 226 7878.44 958.53 53933.65 88888.00 2018-08-14 20:46:27.000 226 7878.45 958.54 53933.67 88888.00 2018-08-14 20:46:28.000 226 7878.45 958.56 53933.68 88888.00 2018-08-14 20:46:29.000 226 7878.46 958.58 53933.68 88888.00 2018-08-14 20:46:30.000 226 7878.47 958.58 53933.69 88888.00 2018-08-14 20:46:31.000 226 7878.48 958.59 53933.71 88888.00 2018-08-14 20:46:32.000 226 7878.49 958.60 53933.73 88888.00 2018-08-14 20:46:33.000 226 7878.50 958.60 53933.73 88888.00 2018-08-14 20:46:34.000 226 7878.50 958.61 53933.74 88888.00 2018-08-14 20:46:35.000 226 7878.51 958.62 53933.76 88888.00 2018-08-14 20:46:36.000 226 7878.50 958.62 53933.77 88888.00 2018-08-14 20:46:37.000 226 7878.49 958.64 53933.77 88888.00 2018-08-14 20:46:38.000 226 7878.49 958.65 53933.77 88888.00 2018-08-14 20:46:39.000 226 7878.50 958.66 53933.78 88888.00 2018-08-14 20:46:40.000 226 7878.51 958.68 53933.79 88888.00 2018-08-14 20:46:41.000 226 7878.51 958.70 53933.79 88888.00 2018-08-14 20:46:42.000 226 7878.50 958.70 53933.79 88888.00 2018-08-14 20:46:43.000 226 7878.51 958.70 53933.80 88888.00 2018-08-14 20:46:44.000 226 7878.50 958.70 53933.80 88888.00 2018-08-14 20:46:45.000 226 7878.50 958.70 53933.80 88888.00 2018-08-14 20:46:46.000 226 7878.50 958.72 53933.80 88888.00 2018-08-14 20:46:47.000 226 7878.51 958.73 53933.81 88888.00 2018-08-14 20:46:48.000 226 7878.51 958.73 53933.82 88888.00 2018-08-14 20:46:49.000 226 7878.51 958.73 53933.82 88888.00 2018-08-14 20:46:50.000 226 7878.50 958.74 53933.83 88888.00 2018-08-14 20:46:51.000 226 7878.51 958.75 53933.84 88888.00 2018-08-14 20:46:52.000 226 7878.51 958.75 53933.86 88888.00 2018-08-14 20:46:53.000 226 7878.51 958.76 53933.87 88888.00 2018-08-14 20:46:54.000 226 7878.52 958.77 53933.86 88888.00 2018-08-14 20:46:55.000 226 7878.51 958.77 53933.86 88888.00 2018-08-14 20:46:56.000 226 7878.52 958.78 53933.88 88888.00 2018-08-14 20:46:57.000 226 7878.52 958.78 53933.88 88888.00 2018-08-14 20:46:58.000 226 7878.52 958.79 53933.88 88888.00 2018-08-14 20:46:59.000 226 7878.52 958.79 53933.88 88888.00 2018-08-14 20:47:00.000 226 7878.52 958.80 53933.91 88888.00 2018-08-14 20:47:01.000 226 7878.53 958.81 53933.92 88888.00 2018-08-14 20:47:02.000 226 7878.54 958.81 53933.93 88888.00 2018-08-14 20:47:03.000 226 7878.54 958.80 53933.94 88888.00 2018-08-14 20:47:04.000 226 7878.54 958.80 53933.94 88888.00 2018-08-14 20:47:05.000 226 7878.55 958.80 53933.94 88888.00 2018-08-14 20:47:06.000 226 7878.55 958.80 53933.94 88888.00 2018-08-14 20:47:07.000 226 7878.56 958.80 53933.94 88888.00 2018-08-14 20:47:08.000 226 7878.57 958.80 53933.96 88888.00 2018-08-14 20:47:09.000 226 7878.57 958.79 53933.98 88888.00 2018-08-14 20:47:10.000 226 7878.58 958.79 53933.98 88888.00 2018-08-14 20:47:11.000 226 7878.58 958.78 53933.99 88888.00 2018-08-14 20:47:12.000 226 7878.58 958.79 53933.99 88888.00 2018-08-14 20:47:13.000 226 7878.58 958.79 53934.01 88888.00 2018-08-14 20:47:14.000 226 7878.59 958.78 53934.04 88888.00 2018-08-14 20:47:15.000 226 7878.59 958.78 53934.04 88888.00 2018-08-14 20:47:16.000 226 7878.60 958.78 53934.04 88888.00 2018-08-14 20:47:17.000 226 7878.60 958.78 53934.04 88888.00 2018-08-14 20:47:18.000 226 7878.60 958.78 53934.04 88888.00 2018-08-14 20:47:19.000 226 7878.61 958.78 53934.05 88888.00 2018-08-14 20:47:20.000 226 7878.63 958.78 53934.07 88888.00 2018-08-14 20:47:21.000 226 7878.65 958.78 53934.07 88888.00 2018-08-14 20:47:22.000 226 7878.65 958.79 53934.09 88888.00 2018-08-14 20:47:23.000 226 7878.66 958.79 53934.10 88888.00 2018-08-14 20:47:24.000 226 7878.65 958.80 53934.11 88888.00 2018-08-14 20:47:25.000 226 7878.64 958.80 53934.11 88888.00 2018-08-14 20:47:26.000 226 7878.64 958.81 53934.11 88888.00 2018-08-14 20:47:27.000 226 7878.65 958.82 53934.11 88888.00 2018-08-14 20:47:28.000 226 7878.65 958.82 53934.12 88888.00 2018-08-14 20:47:29.000 226 7878.65 958.82 53934.12 88888.00 2018-08-14 20:47:30.000 226 7878.65 958.81 53934.11 88888.00 2018-08-14 20:47:31.000 226 7878.64 958.82 53934.11 88888.00 2018-08-14 20:47:32.000 226 7878.65 958.83 53934.12 88888.00 2018-08-14 20:47:33.000 226 7878.65 958.83 53934.12 88888.00 2018-08-14 20:47:34.000 226 7878.66 958.84 53934.13 88888.00 2018-08-14 20:47:35.000 226 7878.66 958.86 53934.14 88888.00 2018-08-14 20:47:36.000 226 7878.65 958.86 53934.15 88888.00 2018-08-14 20:47:37.000 226 7878.64 958.85 53934.14 88888.00 2018-08-14 20:47:38.000 226 7878.65 958.84 53934.14 88888.00 2018-08-14 20:47:39.000 226 7878.65 958.83 53934.15 88888.00 2018-08-14 20:47:40.000 226 7878.65 958.85 53934.16 88888.00 2018-08-14 20:47:41.000 226 7878.65 958.86 53934.16 88888.00 2018-08-14 20:47:42.000 226 7878.64 958.85 53934.17 88888.00 2018-08-14 20:47:43.000 226 7878.64 958.84 53934.18 88888.00 2018-08-14 20:47:44.000 226 7878.65 958.83 53934.18 88888.00 2018-08-14 20:47:45.000 226 7878.65 958.82 53934.19 88888.00 2018-08-14 20:47:46.000 226 7878.65 958.82 53934.20 88888.00 2018-08-14 20:47:47.000 226 7878.65 958.81 53934.20 88888.00 2018-08-14 20:47:48.000 226 7878.65 958.80 53934.21 88888.00 2018-08-14 20:47:49.000 226 7878.65 958.79 53934.22 88888.00 2018-08-14 20:47:50.000 226 7878.64 958.78 53934.23 88888.00 2018-08-14 20:47:51.000 226 7878.64 958.78 53934.23 88888.00 2018-08-14 20:47:52.000 226 7878.64 958.77 53934.23 88888.00 2018-08-14 20:47:53.000 226 7878.64 958.75 53934.24 88888.00 2018-08-14 20:47:54.000 226 7878.64 958.74 53934.24 88888.00 2018-08-14 20:47:55.000 226 7878.64 958.73 53934.25 88888.00 2018-08-14 20:47:56.000 226 7878.65 958.73 53934.26 88888.00 2018-08-14 20:47:57.000 226 7878.65 958.72 53934.27 88888.00 2018-08-14 20:47:58.000 226 7878.66 958.71 53934.27 88888.00 2018-08-14 20:47:59.000 226 7878.66 958.70 53934.27 88888.00 2018-08-14 20:48:00.000 226 7878.66 958.68 53934.27 88888.00 2018-08-14 20:48:01.000 226 7878.68 958.67 53934.28 88888.00 2018-08-14 20:48:02.000 226 7878.69 958.67 53934.30 88888.00 2018-08-14 20:48:03.000 226 7878.69 958.67 53934.32 88888.00 2018-08-14 20:48:04.000 226 7878.69 958.65 53934.33 88888.00 2018-08-14 20:48:05.000 226 7878.69 958.62 53934.34 88888.00 2018-08-14 20:48:06.000 226 7878.71 958.62 53934.35 88888.00 2018-08-14 20:48:07.000 226 7878.72 958.62 53934.36 88888.00 2018-08-14 20:48:08.000 226 7878.73 958.60 53934.36 88888.00 2018-08-14 20:48:09.000 226 7878.74 958.59 53934.38 88888.00 2018-08-14 20:48:10.000 226 7878.76 958.58 53934.41 88888.00 2018-08-14 20:48:11.000 226 7878.77 958.57 53934.43 88888.00 2018-08-14 20:48:12.000 226 7878.77 958.55 53934.42 88888.00 2018-08-14 20:48:13.000 226 7878.77 958.55 53934.43 88888.00 2018-08-14 20:48:14.000 226 7878.77 958.53 53934.44 88888.00 2018-08-14 20:48:15.000 226 7878.77 958.51 53934.44 88888.00 2018-08-14 20:48:16.000 226 7878.78 958.50 53934.46 88888.00 2018-08-14 20:48:17.000 226 7878.78 958.49 53934.47 88888.00 2018-08-14 20:48:18.000 226 7878.78 958.48 53934.48 88888.00 2018-08-14 20:48:19.000 226 7878.79 958.48 53934.48 88888.00 2018-08-14 20:48:20.000 226 7878.81 958.47 53934.50 88888.00 2018-08-14 20:48:21.000 226 7878.81 958.45 53934.52 88888.00 2018-08-14 20:48:22.000 226 7878.81 958.43 53934.52 88888.00 2018-08-14 20:48:23.000 226 7878.80 958.41 53934.50 88888.00 2018-08-14 20:48:24.000 226 7878.81 958.40 53934.50 88888.00 2018-08-14 20:48:25.000 226 7878.81 958.40 53934.51 88888.00 2018-08-14 20:48:26.000 226 7878.80 958.39 53934.51 88888.00 2018-08-14 20:48:27.000 226 7878.79 958.36 53934.52 88888.00 2018-08-14 20:48:28.000 226 7878.80 958.35 53934.53 88888.00 2018-08-14 20:48:29.000 226 7878.81 958.33 53934.54 88888.00 2018-08-14 20:48:30.000 226 7878.81 958.32 53934.54 88888.00 2018-08-14 20:48:31.000 226 7878.81 958.30 53934.55 88888.00 2018-08-14 20:48:32.000 226 7878.81 958.30 53934.55 88888.00 2018-08-14 20:48:33.000 226 7878.81 958.29 53934.55 88888.00 2018-08-14 20:48:34.000 226 7878.81 958.26 53934.56 88888.00 2018-08-14 20:48:35.000 226 7878.82 958.25 53934.56 88888.00 2018-08-14 20:48:36.000 226 7878.82 958.24 53934.57 88888.00 2018-08-14 20:48:37.000 226 7878.81 958.22 53934.57 88888.00 2018-08-14 20:48:38.000 226 7878.82 958.20 53934.57 88888.00 2018-08-14 20:48:39.000 226 7878.82 958.18 53934.58 88888.00 2018-08-14 20:48:40.000 226 7878.82 958.16 53934.59 88888.00 2018-08-14 20:48:41.000 226 7878.83 958.15 53934.60 88888.00 2018-08-14 20:48:42.000 226 7878.83 958.15 53934.60 88888.00 2018-08-14 20:48:43.000 226 7878.84 958.14 53934.61 88888.00 2018-08-14 20:48:44.000 226 7878.83 958.13 53934.61 88888.00 2018-08-14 20:48:45.000 226 7878.82 958.13 53934.62 88888.00 2018-08-14 20:48:46.000 226 7878.82 958.11 53934.63 88888.00 2018-08-14 20:48:47.000 226 7878.82 958.09 53934.63 88888.00 2018-08-14 20:48:48.000 226 7878.83 958.08 53934.62 88888.00 2018-08-14 20:48:49.000 226 7878.84 958.09 53934.62 88888.00 2018-08-14 20:48:50.000 226 7878.83 958.09 53934.63 88888.00 2018-08-14 20:48:51.000 226 7878.83 958.10 53934.63 88888.00 2018-08-14 20:48:52.000 226 7878.84 958.10 53934.64 88888.00 2018-08-14 20:48:53.000 226 7878.85 958.07 53934.65 88888.00 2018-08-14 20:48:54.000 226 7878.85 958.05 53934.64 88888.00 2018-08-14 20:48:55.000 226 7878.85 958.05 53934.64 88888.00 2018-08-14 20:48:56.000 226 7878.86 958.07 53934.66 88888.00 2018-08-14 20:48:57.000 226 7878.86 958.06 53934.68 88888.00 2018-08-14 20:48:58.000 226 7878.87 958.06 53934.68 88888.00 2018-08-14 20:48:59.000 226 7878.86 958.06 53934.68 88888.00 2018-08-14 20:49:00.000 226 7878.85 958.06 53934.68 88888.00 2018-08-14 20:49:01.000 226 7878.87 958.05 53934.68 88888.00 2018-08-14 20:49:02.000 226 7878.88 958.05 53934.69 88888.00 2018-08-14 20:49:03.000 226 7878.88 958.06 53934.69 88888.00 2018-08-14 20:49:04.000 226 7878.87 958.06 53934.70 88888.00 2018-08-14 20:49:05.000 226 7878.87 958.07 53934.69 88888.00 2018-08-14 20:49:06.000 226 7878.88 958.07 53934.70 88888.00 2018-08-14 20:49:07.000 226 7878.88 958.06 53934.72 88888.00 2018-08-14 20:49:08.000 226 7878.88 958.06 53934.73 88888.00 2018-08-14 20:49:09.000 226 7878.89 958.06 53934.73 88888.00 2018-08-14 20:49:10.000 226 7878.89 958.06 53934.73 88888.00 2018-08-14 20:49:11.000 226 7878.88 958.05 53934.73 88888.00 2018-08-14 20:49:12.000 226 7878.89 958.04 53934.74 88888.00 2018-08-14 20:49:13.000 226 7878.90 958.03 53934.77 88888.00 2018-08-14 20:49:14.000 226 7878.91 958.03 53934.77 88888.00 2018-08-14 20:49:15.000 226 7878.90 958.02 53934.76 88888.00 2018-08-14 20:49:16.000 226 7878.91 958.02 53934.78 88888.00 2018-08-14 20:49:17.000 226 7878.92 958.02 53934.80 88888.00 2018-08-14 20:49:18.000 226 7878.93 958.02 53934.81 88888.00 2018-08-14 20:49:19.000 226 7878.95 958.02 53934.82 88888.00 2018-08-14 20:49:20.000 226 7878.95 958.03 53934.83 88888.00 2018-08-14 20:49:21.000 226 7878.95 958.03 53934.84 88888.00 2018-08-14 20:49:22.000 226 7878.97 958.02 53934.85 88888.00 2018-08-14 20:49:23.000 226 7878.98 958.01 53934.87 88888.00 2018-08-14 20:49:24.000 226 7878.99 958.01 53934.88 88888.00 2018-08-14 20:49:25.000 226 7879.00 958.01 53934.88 88888.00 2018-08-14 20:49:26.000 226 7878.99 958.02 53934.88 88888.00 2018-08-14 20:49:27.000 226 7879.00 958.01 53934.89 88888.00 2018-08-14 20:49:28.000 226 7879.01 958.00 53934.90 88888.00 2018-08-14 20:49:29.000 226 7879.01 958.00 53934.91 88888.00 2018-08-14 20:49:30.000 226 7879.02 958.01 53934.92 88888.00 2018-08-14 20:49:31.000 226 7879.02 958.00 53934.93 88888.00 2018-08-14 20:49:32.000 226 7879.03 958.00 53934.94 88888.00 2018-08-14 20:49:33.000 226 7879.03 958.01 53934.95 88888.00 2018-08-14 20:49:34.000 226 7879.03 958.00 53934.96 88888.00 2018-08-14 20:49:35.000 226 7879.03 957.98 53934.97 88888.00 2018-08-14 20:49:36.000 226 7879.03 957.99 53934.97 88888.00 2018-08-14 20:49:37.000 226 7879.05 958.00 53934.98 88888.00 2018-08-14 20:49:38.000 226 7879.05 958.00 53934.98 88888.00 2018-08-14 20:49:39.000 226 7879.04 958.00 53934.97 88888.00 2018-08-14 20:49:40.000 226 7879.03 958.00 53934.98 88888.00 2018-08-14 20:49:41.000 226 7879.04 958.00 53934.99 88888.00 2018-08-14 20:49:42.000 226 7879.03 958.00 53934.99 88888.00 2018-08-14 20:49:43.000 226 7879.03 958.00 53935.00 88888.00 2018-08-14 20:49:44.000 226 7879.03 958.00 53935.01 88888.00 2018-08-14 20:49:45.000 226 7879.02 958.00 53935.02 88888.00 2018-08-14 20:49:46.000 226 7879.01 958.02 53935.02 88888.00 2018-08-14 20:49:47.000 226 7879.01 958.02 53935.02 88888.00 2018-08-14 20:49:48.000 226 7879.01 958.03 53935.04 88888.00 2018-08-14 20:49:49.000 226 7879.01 958.04 53935.05 88888.00 2018-08-14 20:49:50.000 226 7879.01 958.04 53935.06 88888.00 2018-08-14 20:49:51.000 226 7879.02 958.04 53935.05 88888.00 2018-08-14 20:49:52.000 226 7879.02 958.04 53935.05 88888.00 2018-08-14 20:49:53.000 226 7879.02 958.06 53935.05 88888.00 2018-08-14 20:49:54.000 226 7879.02 958.07 53935.06 88888.00 2018-08-14 20:49:55.000 226 7879.02 958.06 53935.07 88888.00 2018-08-14 20:49:56.000 226 7879.03 958.07 53935.09 88888.00 2018-08-14 20:49:57.000 226 7879.03 958.07 53935.08 88888.00 2018-08-14 20:49:58.000 226 7879.03 958.08 53935.09 88888.00 2018-08-14 20:49:59.000 226 7879.03 958.08 53935.11 88888.00 2018-08-14 20:50:00.000 226 7879.03 958.07 53935.13 88888.00 2018-08-14 20:50:01.000 226 7879.04 958.07 53935.15 88888.00 2018-08-14 20:50:02.000 226 7879.06 958.07 53935.17 88888.00 2018-08-14 20:50:03.000 226 7879.07 958.08 53935.18 88888.00 2018-08-14 20:50:04.000 226 7879.08 958.08 53935.19 88888.00 2018-08-14 20:50:05.000 226 7879.08 958.07 53935.19 88888.00 2018-08-14 20:50:06.000 226 7879.08 958.06 53935.21 88888.00 2018-08-14 20:50:07.000 226 7879.09 958.07 53935.23 88888.00 2018-08-14 20:50:08.000 226 7879.09 958.07 53935.25 88888.00 2018-08-14 20:50:09.000 226 7879.10 958.06 53935.28 88888.00 2018-08-14 20:50:10.000 226 7879.12 958.05 53935.29 88888.00 2018-08-14 20:50:11.000 226 7879.13 958.05 53935.29 88888.00 2018-08-14 20:50:12.000 226 7879.14 958.03 53935.30 88888.00 2018-08-14 20:50:13.000 226 7879.14 958.03 53935.32 88888.00 2018-08-14 20:50:14.000 226 7879.15 958.03 53935.34 88888.00 2018-08-14 20:50:15.000 226 7879.15 958.03 53935.34 88888.00 2018-08-14 20:50:16.000 226 7879.15 958.03 53935.35 88888.00 2018-08-14 20:50:17.000 226 7879.15 958.02 53935.36 88888.00 2018-08-14 20:50:18.000 226 7879.16 958.01 53935.37 88888.00 2018-08-14 20:50:19.000 226 7879.16 958.00 53935.38 88888.00 2018-08-14 20:50:20.000 226 7879.15 957.99 53935.40 88888.00 2018-08-14 20:50:21.000 226 7879.16 957.98 53935.41 88888.00 2018-08-14 20:50:22.000 226 7879.16 957.97 53935.41 88888.00 2018-08-14 20:50:23.000 226 7879.17 957.96 53935.43 88888.00 2018-08-14 20:50:24.000 226 7879.17 957.95 53935.45 88888.00 2018-08-14 20:50:25.000 226 7879.16 957.94 53935.45 88888.00 2018-08-14 20:50:26.000 226 7879.16 957.92 53935.45 88888.00 2018-08-14 20:50:27.000 226 7879.17 957.90 53935.46 88888.00 2018-08-14 20:50:28.000 226 7879.16 957.90 53935.47 88888.00 2018-08-14 20:50:29.000 226 7879.16 957.89 53935.47 88888.00 2018-08-14 20:50:30.000 226 7879.16 957.87 53935.48 88888.00 2018-08-14 20:50:31.000 226 7879.15 957.85 53935.49 88888.00 2018-08-14 20:50:32.000 226 7879.15 957.85 53935.50 88888.00 2018-08-14 20:50:33.000 226 7879.15 957.85 53935.52 88888.00 2018-08-14 20:50:34.000 226 7879.15 957.83 53935.52 88888.00 2018-08-14 20:50:35.000 226 7879.14 957.81 53935.52 88888.00 2018-08-14 20:50:36.000 226 7879.14 957.80 53935.52 88888.00 2018-08-14 20:50:37.000 226 7879.14 957.81 53935.53 88888.00 2018-08-14 20:50:38.000 226 7879.13 957.79 53935.53 88888.00 2018-08-14 20:50:39.000 226 7879.12 957.76 53935.54 88888.00 2018-08-14 20:50:40.000 226 7879.11 957.74 53935.54 88888.00 2018-08-14 20:50:41.000 226 7879.10 957.73 53935.55 88888.00 2018-08-14 20:50:42.000 226 7879.08 957.71 53935.54 88888.00 2018-08-14 20:50:43.000 226 7879.07 957.70 53935.54 88888.00 2018-08-14 20:50:44.000 226 7879.05 957.69 53935.54 88888.00 2018-08-14 20:50:45.000 226 7879.03 957.66 53935.54 88888.00 2018-08-14 20:50:46.000 226 7879.02 957.65 53935.55 88888.00 2018-08-14 20:50:47.000 226 7879.02 957.64 53935.56 88888.00 2018-08-14 20:50:48.000 226 7879.01 957.64 53935.57 88888.00 2018-08-14 20:50:49.000 226 7879.01 957.63 53935.56 88888.00 2018-08-14 20:50:50.000 226 7879.00 957.62 53935.57 88888.00 2018-08-14 20:50:51.000 226 7878.99 957.62 53935.58 88888.00 2018-08-14 20:50:52.000 226 7878.99 957.60 53935.59 88888.00 2018-08-14 20:50:53.000 226 7878.98 957.57 53935.59 88888.00 2018-08-14 20:50:54.000 226 7878.95 957.56 53935.59 88888.00 2018-08-14 20:50:55.000 226 7878.94 957.55 53935.58 88888.00 2018-08-14 20:50:56.000 226 7878.94 957.54 53935.58 88888.00 2018-08-14 20:50:57.000 226 7878.93 957.54 53935.58 88888.00 2018-08-14 20:50:58.000 226 7878.92 957.54 53935.59 88888.00 2018-08-14 20:50:59.000 226 7878.92 957.53 53935.60 88888.00 2018-08-14 20:51:00.000 226 7878.91 957.52 53935.59 88888.00 2018-08-14 20:51:01.000 226 7878.89 957.50 53935.59 88888.00 2018-08-14 20:51:02.000 226 7878.87 957.49 53935.58 88888.00 2018-08-14 20:51:03.000 226 7878.86 957.49 53935.57 88888.00 2018-08-14 20:51:04.000 226 7878.86 957.48 53935.58 88888.00 2018-08-14 20:51:05.000 226 7878.84 957.46 53935.59 88888.00 2018-08-14 20:51:06.000 226 7878.83 957.44 53935.60 88888.00 2018-08-14 20:51:07.000 226 7878.82 957.44 53935.60 88888.00 2018-08-14 20:51:08.000 226 7878.82 957.42 53935.61 88888.00 2018-08-14 20:51:09.000 226 7878.81 957.41 53935.61 88888.00 2018-08-14 20:51:10.000 226 7878.80 957.42 53935.60 88888.00 2018-08-14 20:51:11.000 226 7878.79 957.41 53935.60 88888.00 2018-08-14 20:51:12.000 226 7878.79 957.38 53935.60 88888.00 2018-08-14 20:51:13.000 226 7878.78 957.37 53935.62 88888.00 2018-08-14 20:51:14.000 226 7878.77 957.35 53935.64 88888.00 2018-08-14 20:51:15.000 226 7878.76 957.33 53935.65 88888.00 2018-08-14 20:51:16.000 226 7878.76 957.31 53935.65 88888.00 2018-08-14 20:51:17.000 226 7878.75 957.30 53935.66 88888.00 2018-08-14 20:51:18.000 226 7878.75 957.30 53935.66 88888.00 2018-08-14 20:51:19.000 226 7878.74 957.29 53935.67 88888.00 2018-08-14 20:51:20.000 226 7878.73 957.27 53935.67 88888.00 2018-08-14 20:51:21.000 226 7878.72 957.27 53935.66 88888.00 2018-08-14 20:51:22.000 226 7878.71 957.26 53935.66 88888.00 2018-08-14 20:51:23.000 226 7878.71 957.24 53935.68 88888.00 2018-08-14 20:51:24.000 226 7878.71 957.23 53935.68 88888.00 2018-08-14 20:51:25.000 226 7878.70 957.22 53935.68 88888.00 2018-08-14 20:51:26.000 226 7878.70 957.22 53935.69 88888.00 2018-08-14 20:51:27.000 226 7878.68 957.21 53935.70 88888.00 2018-08-14 20:51:28.000 226 7878.67 957.20 53935.70 88888.00 2018-08-14 20:51:29.000 226 7878.67 957.19 53935.71 88888.00 2018-08-14 20:51:30.000 226 7878.66 957.20 53935.71 88888.00 2018-08-14 20:51:31.000 226 7878.64 957.20 53935.72 88888.00 2018-08-14 20:51:32.000 226 7878.64 957.19 53935.72 88888.00 2018-08-14 20:51:33.000 226 7878.64 957.18 53935.73 88888.00 2018-08-14 20:51:34.000 226 7878.63 957.18 53935.73 88888.00 2018-08-14 20:51:35.000 226 7878.62 957.18 53935.73 88888.00 2018-08-14 20:51:36.000 226 7878.61 957.16 53935.73 88888.00 2018-08-14 20:51:37.000 226 7878.60 957.15 53935.74 88888.00 2018-08-14 20:51:38.000 226 7878.58 957.15 53935.75 88888.00 2018-08-14 20:51:39.000 226 7878.57 957.15 53935.75 88888.00 2018-08-14 20:51:40.000 226 7878.57 957.15 53935.75 88888.00 2018-08-14 20:51:41.000 226 7878.57 957.15 53935.76 88888.00 2018-08-14 20:51:42.000 226 7878.56 957.15 53935.77 88888.00 2018-08-14 20:51:43.000 226 7878.54 957.16 53935.77 88888.00 2018-08-14 20:51:44.000 226 7878.52 957.15 53935.77 88888.00 2018-08-14 20:51:45.000 226 7878.52 957.14 53935.77 88888.00 2018-08-14 20:51:46.000 226 7878.52 957.13 53935.79 88888.00 2018-08-14 20:51:47.000 226 7878.51 957.13 53935.79 88888.00 2018-08-14 20:51:48.000 226 7878.49 957.14 53935.77 88888.00 2018-08-14 20:51:49.000 226 7878.48 957.13 53935.77 88888.00 2018-08-14 20:51:50.000 226 7878.46 957.12 53935.79 88888.00 2018-08-14 20:51:51.000 226 7878.44 957.11 53935.80 88888.00 2018-08-14 20:51:52.000 226 7878.43 957.11 53935.80 88888.00 2018-08-14 20:51:53.000 226 7878.43 957.10 53935.80 88888.00 2018-08-14 20:51:54.000 226 7878.42 957.10 53935.80 88888.00 2018-08-14 20:51:55.000 226 7878.40 957.09 53935.82 88888.00 2018-08-14 20:51:56.000 226 7878.39 957.08 53935.83 88888.00 2018-08-14 20:51:57.000 226 7878.38 957.07 53935.82 88888.00 2018-08-14 20:51:58.000 226 7878.36 957.06 53935.81 88888.00 2018-08-14 20:51:59.000 226 7878.34 957.05 53935.80 88888.00 2018-08-14 20:52:00.000 226 7878.33 957.04 53935.80 88888.00 2018-08-14 20:52:01.000 226 7878.31 957.02 53935.81 88888.00 2018-08-14 20:52:02.000 226 7878.30 957.00 53935.81 88888.00 2018-08-14 20:52:03.000 226 7878.29 956.99 53935.81 88888.00 2018-08-14 20:52:04.000 226 7878.27 956.98 53935.82 88888.00 2018-08-14 20:52:05.000 226 7878.26 956.97 53935.82 88888.00 2018-08-14 20:52:06.000 226 7878.25 956.97 53935.82 88888.00 2018-08-14 20:52:07.000 226 7878.24 956.96 53935.83 88888.00 2018-08-14 20:52:08.000 226 7878.22 956.95 53935.84 88888.00 2018-08-14 20:52:09.000 226 7878.21 956.93 53935.83 88888.00 2018-08-14 20:52:10.000 226 7878.20 956.91 53935.83 88888.00 2018-08-14 20:52:11.000 226 7878.19 956.91 53935.83 88888.00 2018-08-14 20:52:12.000 226 7878.18 956.90 53935.85 88888.00 2018-08-14 20:52:13.000 226 7878.16 956.89 53935.86 88888.00 2018-08-14 20:52:14.000 226 7878.14 956.88 53935.85 88888.00 2018-08-14 20:52:15.000 226 7878.13 956.88 53935.85 88888.00 2018-08-14 20:52:16.000 226 7878.11 956.88 53935.86 88888.00 2018-08-14 20:52:17.000 226 7878.10 956.89 53935.86 88888.00 2018-08-14 20:52:18.000 226 7878.09 956.88 53935.86 88888.00 2018-08-14 20:52:19.000 226 7878.07 956.87 53935.86 88888.00 2018-08-14 20:52:20.000 226 7878.05 956.88 53935.86 88888.00 2018-08-14 20:52:21.000 226 7878.04 956.87 53935.86 88888.00 2018-08-14 20:52:22.000 226 7878.02 956.86 53935.87 88888.00 2018-08-14 20:52:23.000 226 7878.01 956.86 53935.87 88888.00 2018-08-14 20:52:24.000 226 7877.99 956.86 53935.87 88888.00 2018-08-14 20:52:25.000 226 7877.98 956.85 53935.87 88888.00 2018-08-14 20:52:26.000 226 7877.96 956.85 53935.88 88888.00 2018-08-14 20:52:27.000 226 7877.95 956.84 53935.89 88888.00 2018-08-14 20:52:28.000 226 7877.95 956.84 53935.90 88888.00 2018-08-14 20:52:29.000 226 7877.94 956.84 53935.90 88888.00 2018-08-14 20:52:30.000 226 7877.92 956.84 53935.90 88888.00 2018-08-14 20:52:31.000 226 7877.91 956.83 53935.91 88888.00 2018-08-14 20:52:32.000 226 7877.90 956.82 53935.92 88888.00 2018-08-14 20:52:33.000 226 7877.89 956.81 53935.93 88888.00 2018-08-14 20:52:34.000 226 7877.89 956.82 53935.95 88888.00 2018-08-14 20:52:35.000 226 7877.90 956.80 53935.96 88888.00 2018-08-14 20:52:36.000 226 7877.90 956.77 53935.97 88888.00 2018-08-14 20:52:37.000 226 7877.90 956.76 53935.98 88888.00 2018-08-14 20:52:38.000 226 7877.89 956.75 53935.98 88888.00 2018-08-14 20:52:39.000 226 7877.89 956.74 53936.00 88888.00 2018-08-14 20:52:40.000 226 7877.89 956.73 53936.02 88888.00 2018-08-14 20:52:41.000 226 7877.89 956.73 53936.04 88888.00 2018-08-14 20:52:42.000 226 7877.89 956.73 53936.05 88888.00 2018-08-14 20:52:43.000 226 7877.89 956.71 53936.07 88888.00 2018-08-14 20:52:44.000 226 7877.89 956.68 53936.08 88888.00 2018-08-14 20:52:45.000 226 7877.86 956.68 53936.09 88888.00 2018-08-14 20:52:46.000 226 7877.82 956.69 53936.09 88888.00 2018-08-14 20:52:47.000 226 7877.82 956.67 53936.10 88888.00 2018-08-14 20:52:48.000 226 7877.82 956.65 53936.12 88888.00 2018-08-14 20:52:49.000 226 7877.82 956.65 53936.14 88888.00 2018-08-14 20:52:50.000 226 7877.81 956.63 53936.15 88888.00 2018-08-14 20:52:51.000 226 7877.79 956.62 53936.16 88888.00 2018-08-14 20:52:52.000 226 7877.79 956.61 53936.18 88888.00 2018-08-14 20:52:53.000 226 7877.78 956.60 53936.19 88888.00 2018-08-14 20:52:54.000 226 7877.77 956.58 53936.19 88888.00 2018-08-14 20:52:55.000 226 7877.78 956.56 53936.20 88888.00 2018-08-14 20:52:56.000 226 7877.77 956.56 53936.21 88888.00 2018-08-14 20:52:57.000 226 7877.75 956.55 53936.21 88888.00 2018-08-14 20:52:58.000 226 7877.74 956.52 53936.23 88888.00 2018-08-14 20:52:59.000 226 7877.73 956.49 53936.25 88888.00 2018-08-14 20:53:00.000 226 7877.72 956.47 53936.25 88888.00 2018-08-14 20:53:01.000 226 7877.71 956.45 53936.25 88888.00 2018-08-14 20:53:02.000 226 7877.70 956.44 53936.24 88888.00 2018-08-14 20:53:03.000 226 7877.69 956.43 53936.25 88888.00 2018-08-14 20:53:04.000 226 7877.68 956.41 53936.27 88888.00 2018-08-14 20:53:05.000 226 7877.66 956.40 53936.27 88888.00 2018-08-14 20:53:06.000 226 7877.65 956.40 53936.26 88888.00 2018-08-14 20:53:07.000 226 7877.64 956.37 53936.27 88888.00 2018-08-14 20:53:08.000 226 7877.62 956.35 53936.30 88888.00 2018-08-14 20:53:09.000 226 7877.60 956.34 53936.31 88888.00 2018-08-14 20:53:10.000 226 7877.59 956.33 53936.31 88888.00 2018-08-14 20:53:11.000 226 7877.59 956.32 53936.32 88888.00 2018-08-14 20:53:12.000 226 7877.58 956.30 53936.34 88888.00 2018-08-14 20:53:13.000 226 7877.56 956.28 53936.35 88888.00 2018-08-14 20:53:14.000 226 7877.56 956.28 53936.36 88888.00 2018-08-14 20:53:15.000 226 7877.56 956.27 53936.38 88888.00 2018-08-14 20:53:16.000 226 7877.56 956.26 53936.39 88888.00 2018-08-14 20:53:17.000 226 7877.56 956.26 53936.41 88888.00 2018-08-14 20:53:18.000 226 7877.56 956.26 53936.43 88888.00 2018-08-14 20:53:19.000 226 7877.56 956.24 53936.44 88888.00 2018-08-14 20:53:20.000 226 7877.55 956.23 53936.45 88888.00 2018-08-14 20:53:21.000 226 7877.55 956.22 53936.46 88888.00 2018-08-14 20:53:22.000 226 7877.53 956.23 53936.49 88888.00 2018-08-14 20:53:23.000 226 7877.53 956.23 53936.50 88888.00 2018-08-14 20:53:24.000 226 7877.54 956.22 53936.51 88888.00 2018-08-14 20:53:25.000 226 7877.54 956.21 53936.52 88888.00 2018-08-14 20:53:26.000 226 7877.54 956.20 53936.54 88888.00 2018-08-14 20:53:27.000 226 7877.54 956.21 53936.57 88888.00 2018-08-14 20:53:28.000 226 7877.54 956.20 53936.59 88888.00 2018-08-14 20:53:29.000 226 7877.54 956.19 53936.60 88888.00 2018-08-14 20:53:30.000 226 7877.53 956.18 53936.61 88888.00 2018-08-14 20:53:31.000 226 7877.53 956.18 53936.62 88888.00 2018-08-14 20:53:32.000 226 7877.53 956.17 53936.64 88888.00 2018-08-14 20:53:33.000 226 7877.54 956.16 53936.66 88888.00 2018-08-14 20:53:34.000 226 7877.54 956.15 53936.68 88888.00 2018-08-14 20:53:35.000 226 7877.53 956.14 53936.70 88888.00 2018-08-14 20:53:36.000 226 7877.53 956.13 53936.71 88888.00 2018-08-14 20:53:37.000 226 7877.53 956.12 53936.72 88888.00 2018-08-14 20:53:38.000 226 7877.53 956.11 53936.74 88888.00 2018-08-14 20:53:39.000 226 7877.52 956.11 53936.76 88888.00 2018-08-14 20:53:40.000 226 7877.53 956.10 53936.77 88888.00 2018-08-14 20:53:41.000 226 7877.53 956.09 53936.77 88888.00 2018-08-14 20:53:42.000 226 7877.52 956.09 53936.79 88888.00 2018-08-14 20:53:43.000 226 7877.52 956.08 53936.82 88888.00 2018-08-14 20:53:44.000 226 7877.52 956.08 53936.83 88888.00 2018-08-14 20:53:45.000 226 7877.51 956.08 53936.84 88888.00 2018-08-14 20:53:46.000 226 7877.50 956.07 53936.86 88888.00 2018-08-14 20:53:47.000 226 7877.51 956.06 53936.88 88888.00 2018-08-14 20:53:48.000 226 7877.51 956.05 53936.89 88888.00 2018-08-14 20:53:49.000 226 7877.50 956.05 53936.91 88888.00 2018-08-14 20:53:50.000 226 7877.50 956.03 53936.92 88888.00 2018-08-14 20:53:51.000 226 7877.50 956.00 53936.93 88888.00 2018-08-14 20:53:52.000 226 7877.50 955.99 53936.93 88888.00 2018-08-14 20:53:53.000 226 7877.49 955.97 53936.94 88888.00 2018-08-14 20:53:54.000 226 7877.49 955.96 53936.96 88888.00 2018-08-14 20:53:55.000 226 7877.49 955.97 53936.99 88888.00 2018-08-14 20:53:56.000 226 7877.49 955.96 53937.01 88888.00 2018-08-14 20:53:57.000 226 7877.49 955.95 53937.04 88888.00 2018-08-14 20:53:58.000 226 7877.49 955.95 53937.05 88888.00 2018-08-14 20:53:59.000 226 7877.49 955.94 53937.05 88888.00 2018-08-14 20:54:00.000 226 7877.47 955.94 53937.05 88888.00 2018-08-14 20:54:01.000 226 7877.47 955.93 53937.06 88888.00 2018-08-14 20:54:02.000 226 7877.48 955.92 53937.08 88888.00 2018-08-14 20:54:03.000 226 7877.48 955.92 53937.09 88888.00 2018-08-14 20:54:04.000 226 7877.48 955.93 53937.11 88888.00 2018-08-14 20:54:05.000 226 7877.48 955.93 53937.14 88888.00 2018-08-14 20:54:06.000 226 7877.47 955.93 53937.15 88888.00 2018-08-14 20:54:07.000 226 7877.46 955.94 53937.15 88888.00 2018-08-14 20:54:08.000 226 7877.45 955.94 53937.16 88888.00 2018-08-14 20:54:09.000 226 7877.45 955.95 53937.16 88888.00 2018-08-14 20:54:10.000 226 7877.45 955.96 53937.17 88888.00 2018-08-14 20:54:11.000 226 7877.45 955.97 53937.19 88888.00 2018-08-14 20:54:12.000 226 7877.45 955.98 53937.21 88888.00 2018-08-14 20:54:13.000 226 7877.46 956.00 53937.22 88888.00 2018-08-14 20:54:14.000 226 7877.46 956.00 53937.23 88888.00 2018-08-14 20:54:15.000 226 7877.45 956.00 53937.26 88888.00 2018-08-14 20:54:16.000 226 7877.45 956.00 53937.28 88888.00 2018-08-14 20:54:17.000 226 7877.47 956.00 53937.30 88888.00 2018-08-14 20:54:18.000 226 7877.47 956.01 53937.31 88888.00 2018-08-14 20:54:19.000 226 7877.47 956.02 53937.32 88888.00 2018-08-14 20:54:20.000 226 7877.47 956.03 53937.34 88888.00 2018-08-14 20:54:21.000 226 7877.48 956.03 53937.35 88888.00 2018-08-14 20:54:22.000 226 7877.48 956.04 53937.36 88888.00 2018-08-14 20:54:23.000 226 7877.48 956.05 53937.37 88888.00 2018-08-14 20:54:24.000 226 7877.48 956.06 53937.39 88888.00 2018-08-14 20:54:25.000 226 7877.48 956.08 53937.41 88888.00 2018-08-14 20:54:26.000 226 7877.47 956.08 53937.42 88888.00 2018-08-14 20:54:27.000 226 7877.48 956.09 53937.43 88888.00 2018-08-14 20:54:28.000 226 7877.49 956.10 53937.45 88888.00 2018-08-14 20:54:29.000 226 7877.49 956.11 53937.46 88888.00 2018-08-14 20:54:30.000 226 7877.48 956.11 53937.47 88888.00 2018-08-14 20:54:31.000 226 7877.48 956.12 53937.49 88888.00 2018-08-14 20:54:32.000 226 7877.48 956.12 53937.51 88888.00 2018-08-14 20:54:33.000 226 7877.49 956.13 53937.54 88888.00 2018-08-14 20:54:34.000 226 7877.48 956.15 53937.55 88888.00 2018-08-14 20:54:35.000 226 7877.49 956.16 53937.57 88888.00 2018-08-14 20:54:36.000 226 7877.50 956.16 53937.59 88888.00 2018-08-14 20:54:37.000 226 7877.49 956.15 53937.61 88888.00 2018-08-14 20:54:38.000 226 7877.50 956.14 53937.62 88888.00 2018-08-14 20:54:39.000 226 7877.50 956.14 53937.63 88888.00 2018-08-14 20:54:40.000 226 7877.50 956.14 53937.66 88888.00 2018-08-14 20:54:41.000 226 7877.50 956.15 53937.68 88888.00 2018-08-14 20:54:42.000 226 7877.50 956.15 53937.69 88888.00 2018-08-14 20:54:43.000 226 7877.51 956.15 53937.71 88888.00 2018-08-14 20:54:44.000 226 7877.52 956.15 53937.73 88888.00 2018-08-14 20:54:45.000 226 7877.51 956.15 53937.74 88888.00 2018-08-14 20:54:46.000 226 7877.51 956.14 53937.77 88888.00 2018-08-14 20:54:47.000 226 7877.52 956.15 53937.79 88888.00 2018-08-14 20:54:48.000 226 7877.52 956.15 53937.81 88888.00 2018-08-14 20:54:49.000 226 7877.52 956.14 53937.82 88888.00 2018-08-14 20:54:50.000 226 7877.53 956.14 53937.84 88888.00 2018-08-14 20:54:51.000 226 7877.53 956.14 53937.87 88888.00 2018-08-14 20:54:52.000 226 7877.54 956.14 53937.89 88888.00 2018-08-14 20:54:53.000 226 7877.55 956.12 53937.90 88888.00 2018-08-14 20:54:54.000 226 7877.55 956.11 53937.92 88888.00 2018-08-14 20:54:55.000 226 7877.55 956.10 53937.95 88888.00 2018-08-14 20:54:56.000 226 7877.55 956.08 53937.96 88888.00 2018-08-14 20:54:57.000 226 7877.56 956.07 53937.98 88888.00 2018-08-14 20:54:58.000 226 7877.56 956.07 53938.00 88888.00 2018-08-14 20:54:59.000 226 7877.56 956.07 53938.04 88888.00 2018-08-14 20:55:00.000 226 7877.58 956.07 53938.05 88888.00 2018-08-14 20:55:01.000 226 7877.59 956.07 53938.06 88888.00 2018-08-14 20:55:02.000 226 7877.60 956.07 53938.09 88888.00 2018-08-14 20:55:03.000 226 7877.61 956.06 53938.12 88888.00 2018-08-14 20:55:04.000 226 7877.62 956.06 53938.13 88888.00 2018-08-14 20:55:05.000 226 7877.63 956.05 53938.15 88888.00 2018-08-14 20:55:06.000 226 7877.64 956.05 53938.18 88888.00 2018-08-14 20:55:07.000 226 7877.65 956.05 53938.20 88888.00 2018-08-14 20:55:08.000 226 7877.65 956.06 53938.21 88888.00 2018-08-14 20:55:09.000 226 7877.66 956.08 53938.23 88888.00 2018-08-14 20:55:10.000 226 7877.68 956.09 53938.26 88888.00 2018-08-14 20:55:11.000 226 7877.69 956.09 53938.28 88888.00 2018-08-14 20:55:12.000 226 7877.70 956.10 53938.29 88888.00 2018-08-14 20:55:13.000 226 7877.70 956.11 53938.30 88888.00 2018-08-14 20:55:14.000 226 7877.71 956.11 53938.32 88888.00 2018-08-14 20:55:15.000 226 7877.72 956.11 53938.34 88888.00 2018-08-14 20:55:16.000 226 7877.73 956.13 53938.35 88888.00 2018-08-14 20:55:17.000 226 7877.74 956.14 53938.38 88888.00 2018-08-14 20:55:18.000 226 7877.74 956.15 53938.40 88888.00 2018-08-14 20:55:19.000 226 7877.74 956.15 53938.40 88888.00 2018-08-14 20:55:20.000 226 7877.75 956.15 53938.41 88888.00 2018-08-14 20:55:21.000 226 7877.75 956.17 53938.43 88888.00 2018-08-14 20:55:22.000 226 7877.75 956.19 53938.44 88888.00 2018-08-14 20:55:23.000 226 7877.75 956.19 53938.46 88888.00 2018-08-14 20:55:24.000 226 7877.74 956.19 53938.48 88888.00 2018-08-14 20:55:25.000 226 7877.74 956.19 53938.48 88888.00 2018-08-14 20:55:26.000 226 7877.74 956.20 53938.49 88888.00 2018-08-14 20:55:27.000 226 7877.74 956.20 53938.50 88888.00 2018-08-14 20:55:28.000 226 7877.73 956.21 53938.51 88888.00 2018-08-14 20:55:29.000 226 7877.74 956.24 53938.52 88888.00 2018-08-14 20:55:30.000 226 7877.74 956.26 53938.53 88888.00 2018-08-14 20:55:31.000 226 7877.75 956.25 53938.54 88888.00 2018-08-14 20:55:32.000 226 7877.74 956.25 53938.57 88888.00 2018-08-14 20:55:33.000 226 7877.74 956.26 53938.58 88888.00 2018-08-14 20:55:34.000 226 7877.75 956.28 53938.60 88888.00 2018-08-14 20:55:35.000 226 7877.77 956.30 53938.62 88888.00 2018-08-14 20:55:36.000 226 7877.76 956.31 53938.62 88888.00 2018-08-14 20:55:37.000 226 7877.76 956.32 53938.63 88888.00 2018-08-14 20:55:38.000 226 7877.76 956.33 53938.66 88888.00 2018-08-14 20:55:39.000 226 7877.76 956.35 53938.69 88888.00 2018-08-14 20:55:40.000 226 7877.77 956.35 53938.71 88888.00 2018-08-14 20:55:41.000 226 7877.78 956.36 53938.72 88888.00 2018-08-14 20:55:42.000 226 7877.79 956.37 53938.73 88888.00 2018-08-14 20:55:43.000 226 7877.79 956.38 53938.73 88888.00 2018-08-14 20:55:44.000 226 7877.79 956.39 53938.75 88888.00 2018-08-14 20:55:45.000 226 7877.80 956.39 53938.77 88888.00 2018-08-14 20:55:46.000 226 7877.81 956.39 53938.77 88888.00 2018-08-14 20:55:47.000 226 7877.81 956.39 53938.77 88888.00 2018-08-14 20:55:48.000 226 7877.80 956.40 53938.78 88888.00 2018-08-14 20:55:49.000 226 7877.79 956.43 53938.79 88888.00 2018-08-14 20:55:50.000 226 7877.78 956.44 53938.81 88888.00 2018-08-14 20:55:51.000 226 7877.77 956.45 53938.81 88888.00 2018-08-14 20:55:52.000 226 7877.77 956.44 53938.81 88888.00 2018-08-14 20:55:53.000 226 7877.76 956.45 53938.81 88888.00 2018-08-14 20:55:54.000 226 7877.76 956.48 53938.82 88888.00 2018-08-14 20:55:55.000 226 7877.75 956.49 53938.82 88888.00 2018-08-14 20:55:56.000 226 7877.73 956.50 53938.84 88888.00 2018-08-14 20:55:57.000 226 7877.71 956.52 53938.84 88888.00 2018-08-14 20:55:58.000 226 7877.69 956.53 53938.84 88888.00 2018-08-14 20:55:59.000 226 7877.69 956.54 53938.84 88888.00 2018-08-14 20:56:00.000 226 7877.68 956.56 53938.84 88888.00 2018-08-14 20:56:01.000 226 7877.66 956.57 53938.83 88888.00 2018-08-14 20:56:02.000 226 7877.64 956.58 53938.82 88888.00 2018-08-14 20:56:03.000 226 7877.63 956.60 53938.83 88888.00 2018-08-14 20:56:04.000 226 7877.63 956.62 53938.84 88888.00 2018-08-14 20:56:05.000 226 7877.63 956.64 53938.86 88888.00 2018-08-14 20:56:06.000 226 7877.63 956.64 53938.87 88888.00 2018-08-14 20:56:07.000 226 7877.62 956.65 53938.86 88888.00 2018-08-14 20:56:08.000 226 7877.61 956.67 53938.86 88888.00 2018-08-14 20:56:09.000 226 7877.60 956.69 53938.87 88888.00 2018-08-14 20:56:10.000 226 7877.61 956.71 53938.88 88888.00 2018-08-14 20:56:11.000 226 7877.61 956.72 53938.90 88888.00 2018-08-14 20:56:12.000 226 7877.61 956.72 53938.93 88888.00 2018-08-14 20:56:13.000 226 7877.61 956.74 53938.93 88888.00 2018-08-14 20:56:14.000 226 7877.61 956.76 53938.94 88888.00 2018-08-14 20:56:15.000 226 7877.61 956.77 53938.95 88888.00 2018-08-14 20:56:16.000 226 7877.62 956.78 53938.96 88888.00 2018-08-14 20:56:17.000 226 7877.62 956.78 53938.97 88888.00 2018-08-14 20:56:18.000 226 7877.62 956.80 53938.99 88888.00 2018-08-14 20:56:19.000 226 7877.63 956.81 53939.01 88888.00 2018-08-14 20:56:20.000 226 7877.63 956.82 53939.02 88888.00 2018-08-14 20:56:21.000 226 7877.63 956.82 53939.03 88888.00 2018-08-14 20:56:22.000 226 7877.64 956.81 53939.05 88888.00 2018-08-14 20:56:23.000 226 7877.63 956.82 53939.07 88888.00 2018-08-14 20:56:24.000 226 7877.64 956.84 53939.10 88888.00 2018-08-14 20:56:25.000 226 7877.66 956.85 53939.12 88888.00 2018-08-14 20:56:26.000 226 7877.66 956.86 53939.12 88888.00 2018-08-14 20:56:27.000 226 7877.66 956.85 53939.14 88888.00 2018-08-14 20:56:28.000 226 7877.67 956.85 53939.17 88888.00 2018-08-14 20:56:29.000 226 7877.69 956.86 53939.19 88888.00 2018-08-14 20:56:30.000 226 7877.71 956.86 53939.21 88888.00 2018-08-14 20:56:31.000 226 7877.71 956.86 53939.23 88888.00 2018-08-14 20:56:32.000 226 7877.72 956.86 53939.25 88888.00 2018-08-14 20:56:33.000 226 7877.74 956.87 53939.27 88888.00 2018-08-14 20:56:34.000 226 7877.74 956.88 53939.29 88888.00 2018-08-14 20:56:35.000 226 7877.75 956.87 53939.31 88888.00 2018-08-14 20:56:36.000 226 7877.75 956.87 53939.31 88888.00 2018-08-14 20:56:37.000 226 7877.76 956.88 53939.32 88888.00 2018-08-14 20:56:38.000 226 7877.76 956.89 53939.35 88888.00 2018-08-14 20:56:39.000 226 7877.76 956.90 53939.37 88888.00 2018-08-14 20:56:40.000 226 7877.76 956.90 53939.38 88888.00 2018-08-14 20:56:41.000 226 7877.76 956.90 53939.39 88888.00 2018-08-14 20:56:42.000 226 7877.76 956.90 53939.39 88888.00 2018-08-14 20:56:43.000 226 7877.77 956.91 53939.40 88888.00 2018-08-14 20:56:44.000 226 7877.77 956.92 53939.41 88888.00 2018-08-14 20:56:45.000 226 7877.77 956.93 53939.41 88888.00 2018-08-14 20:56:46.000 226 7877.77 956.92 53939.42 88888.00 2018-08-14 20:56:47.000 226 7877.77 956.93 53939.45 88888.00 2018-08-14 20:56:48.000 226 7877.77 956.94 53939.45 88888.00 2018-08-14 20:56:49.000 226 7877.77 956.95 53939.44 88888.00 2018-08-14 20:56:50.000 226 7877.76 956.96 53939.45 88888.00 2018-08-14 20:56:51.000 226 7877.76 956.98 53939.45 88888.00 2018-08-14 20:56:52.000 226 7877.76 956.99 53939.45 88888.00 2018-08-14 20:56:53.000 226 7877.75 957.01 53939.45 88888.00 2018-08-14 20:56:54.000 226 7877.74 957.04 53939.46 88888.00 2018-08-14 20:56:55.000 226 7877.72 957.05 53939.46 88888.00 2018-08-14 20:56:56.000 226 7877.71 957.05 53939.45 88888.00 2018-08-14 20:56:57.000 226 7877.70 957.07 53939.46 88888.00 2018-08-14 20:56:58.000 226 7877.68 957.09 53939.46 88888.00 2018-08-14 20:56:59.000 226 7877.67 957.12 53939.46 88888.00 2018-08-14 20:57:00.000 226 7877.66 957.13 53939.45 88888.00 2018-08-14 20:57:01.000 226 7877.64 957.14 53939.44 88888.00 2018-08-14 20:57:02.000 226 7877.63 957.17 53939.44 88888.00 2018-08-14 20:57:03.000 226 7877.63 957.20 53939.45 88888.00 2018-08-14 20:57:04.000 226 7877.63 957.21 53939.45 88888.00 2018-08-14 20:57:05.000 226 7877.62 957.22 53939.46 88888.00 2018-08-14 20:57:06.000 226 7877.61 957.23 53939.46 88888.00 2018-08-14 20:57:07.000 226 7877.59 957.24 53939.46 88888.00 2018-08-14 20:57:08.000 226 7877.58 957.26 53939.48 88888.00 2018-08-14 20:57:09.000 226 7877.58 957.28 53939.49 88888.00 2018-08-14 20:57:10.000 226 7877.59 957.28 53939.50 88888.00 2018-08-14 20:57:11.000 226 7877.59 957.29 53939.51 88888.00 2018-08-14 20:57:12.000 226 7877.60 957.30 53939.53 88888.00 2018-08-14 20:57:13.000 226 7877.60 957.31 53939.54 88888.00 2018-08-14 20:57:14.000 226 7877.60 957.31 53939.56 88888.00 2018-08-14 20:57:15.000 226 7877.59 957.32 53939.57 88888.00 2018-08-14 20:57:16.000 226 7877.59 957.33 53939.58 88888.00 2018-08-14 20:57:17.000 226 7877.59 957.34 53939.59 88888.00 2018-08-14 20:57:18.000 226 7877.58 957.34 53939.59 88888.00 2018-08-14 20:57:19.000 226 7877.58 957.35 53939.60 88888.00 2018-08-14 20:57:20.000 226 7877.58 957.35 53939.62 88888.00 2018-08-14 20:57:21.000 226 7877.59 957.37 53939.62 88888.00 2018-08-14 20:57:22.000 226 7877.60 957.38 53939.61 88888.00 2018-08-14 20:57:23.000 226 7877.60 957.39 53939.61 88888.00 2018-08-14 20:57:24.000 226 7877.60 957.39 53939.63 88888.00 2018-08-14 20:57:25.000 226 7877.60 957.38 53939.64 88888.00 2018-08-14 20:57:26.000 226 7877.59 957.37 53939.64 88888.00 2018-08-14 20:57:27.000 226 7877.59 957.38 53939.66 88888.00 2018-08-14 20:57:28.000 226 7877.59 957.37 53939.68 88888.00 2018-08-14 20:57:29.000 226 7877.59 957.38 53939.68 88888.00 2018-08-14 20:57:30.000 226 7877.58 957.39 53939.68 88888.00 2018-08-14 20:57:31.000 226 7877.58 957.37 53939.69 88888.00 2018-08-14 20:57:32.000 226 7877.58 957.35 53939.70 88888.00 2018-08-14 20:57:33.000 226 7877.57 957.34 53939.70 88888.00 2018-08-14 20:57:34.000 226 7877.57 957.34 53939.70 88888.00 2018-08-14 20:57:35.000 226 7877.56 957.33 53939.70 88888.00 2018-08-14 20:57:36.000 226 7877.55 957.32 53939.70 88888.00 2018-08-14 20:57:37.000 226 7877.54 957.32 53939.71 88888.00 2018-08-14 20:57:38.000 226 7877.53 957.32 53939.71 88888.00 2018-08-14 20:57:39.000 226 7877.53 957.31 53939.70 88888.00 2018-08-14 20:57:40.000 226 7877.53 957.31 53939.70 88888.00 2018-08-14 20:57:41.000 226 7877.52 957.32 53939.70 88888.00 2018-08-14 20:57:42.000 226 7877.50 957.31 53939.70 88888.00 2018-08-14 20:57:43.000 226 7877.49 957.30 53939.71 88888.00 2018-08-14 20:57:44.000 226 7877.48 957.30 53939.71 88888.00 2018-08-14 20:57:45.000 226 7877.47 957.31 53939.71 88888.00 2018-08-14 20:57:46.000 226 7877.47 957.31 53939.71 88888.00 2018-08-14 20:57:47.000 226 7877.46 957.31 53939.71 88888.00 2018-08-14 20:57:48.000 226 7877.44 957.30 53939.70 88888.00 2018-08-14 20:57:49.000 226 7877.44 957.30 53939.69 88888.00 2018-08-14 20:57:50.000 226 7877.43 957.31 53939.70 88888.00 2018-08-14 20:57:51.000 226 7877.41 957.31 53939.70 88888.00 2018-08-14 20:57:52.000 226 7877.39 957.31 53939.68 88888.00 2018-08-14 20:57:53.000 226 7877.38 957.31 53939.69 88888.00 2018-08-14 20:57:54.000 226 7877.38 957.31 53939.69 88888.00 2018-08-14 20:57:55.000 226 7877.37 957.30 53939.69 88888.00 2018-08-14 20:57:56.000 226 7877.36 957.29 53939.70 88888.00 2018-08-14 20:57:57.000 226 7877.34 957.29 53939.70 88888.00 2018-08-14 20:57:58.000 226 7877.33 957.29 53939.70 88888.00 2018-08-14 20:57:59.000 226 7877.32 957.29 53939.70 88888.00 2018-08-14 20:58:00.000 226 7877.31 957.27 53939.71 88888.00 2018-08-14 20:58:01.000 226 7877.31 957.25 53939.71 88888.00 2018-08-14 20:58:02.000 226 7877.31 957.23 53939.72 88888.00 2018-08-14 20:58:03.000 226 7877.31 957.22 53939.73 88888.00 2018-08-14 20:58:04.000 226 7877.31 957.22 53939.73 88888.00 2018-08-14 20:58:05.000 226 7877.29 957.20 53939.74 88888.00 2018-08-14 20:58:06.000 226 7877.28 957.19 53939.75 88888.00 2018-08-14 20:58:07.000 226 7877.28 957.18 53939.75 88888.00 2018-08-14 20:58:08.000 226 7877.29 957.16 53939.75 88888.00 2018-08-14 20:58:09.000 226 7877.29 957.15 53939.76 88888.00 2018-08-14 20:58:10.000 226 7877.29 957.13 53939.77 88888.00 2018-08-14 20:58:11.000 226 7877.29 957.13 53939.77 88888.00 2018-08-14 20:58:12.000 226 7877.28 957.13 53939.77 88888.00 2018-08-14 20:58:13.000 226 7877.27 957.13 53939.78 88888.00 2018-08-14 20:58:14.000 226 7877.27 957.12 53939.79 88888.00 2018-08-14 20:58:15.000 226 7877.27 957.11 53939.79 88888.00 2018-08-14 20:58:16.000 226 7877.28 957.11 53939.79 88888.00 2018-08-14 20:58:17.000 226 7877.28 957.08 53939.79 88888.00 2018-08-14 20:58:18.000 226 7877.28 957.06 53939.79 88888.00 2018-08-14 20:58:19.000 226 7877.29 957.06 53939.80 88888.00 2018-08-14 20:58:20.000 226 7877.29 957.06 53939.82 88888.00 2018-08-14 20:58:21.000 226 7877.31 957.04 53939.84 88888.00 2018-08-14 20:58:22.000 226 7877.31 957.03 53939.85 88888.00 2018-08-14 20:58:23.000 226 7877.32 957.02 53939.87 88888.00 2018-08-14 20:58:24.000 226 7877.32 957.02 53939.88 88888.00 2018-08-14 20:58:25.000 226 7877.32 957.00 53939.88 88888.00 2018-08-14 20:58:26.000 226 7877.32 956.98 53939.89 88888.00 2018-08-14 20:58:27.000 226 7877.33 956.98 53939.90 88888.00 2018-08-14 20:58:28.000 226 7877.33 956.96 53939.90 88888.00 2018-08-14 20:58:29.000 226 7877.33 956.94 53939.90 88888.00 2018-08-14 20:58:30.000 226 7877.33 956.93 53939.90 88888.00 2018-08-14 20:58:31.000 226 7877.33 956.92 53939.91 88888.00 2018-08-14 20:58:32.000 226 7877.32 956.90 53939.91 88888.00 2018-08-14 20:58:33.000 226 7877.32 956.89 53939.92 88888.00 2018-08-14 20:58:34.000 226 7877.31 956.89 53939.93 88888.00 2018-08-14 20:58:35.000 226 7877.32 956.86 53939.93 88888.00 2018-08-14 20:58:36.000 226 7877.32 956.84 53939.92 88888.00 2018-08-14 20:58:37.000 226 7877.31 956.83 53939.91 88888.00 2018-08-14 20:58:38.000 226 7877.30 956.81 53939.91 88888.00 2018-08-14 20:58:39.000 226 7877.30 956.79 53939.92 88888.00 2018-08-14 20:58:40.000 226 7877.30 956.77 53939.92 88888.00 2018-08-14 20:58:41.000 226 7877.30 956.75 53939.93 88888.00 2018-08-14 20:58:42.000 226 7877.30 956.74 53939.93 88888.00 2018-08-14 20:58:43.000 226 7877.29 956.73 53939.93 88888.00 2018-08-14 20:58:44.000 226 7877.28 956.70 53939.92 88888.00 2018-08-14 20:58:45.000 226 7877.28 956.68 53939.92 88888.00 2018-08-14 20:58:46.000 226 7877.27 956.68 53939.93 88888.00 2018-08-14 20:58:47.000 226 7877.27 956.67 53939.94 88888.00 2018-08-14 20:58:48.000 226 7877.26 956.65 53939.94 88888.00 2018-08-14 20:58:49.000 226 7877.26 956.63 53939.93 88888.00 2018-08-14 20:58:50.000 226 7877.25 956.61 53939.93 88888.00 2018-08-14 20:58:51.000 226 7877.25 956.60 53939.91 88888.00 2018-08-14 20:58:52.000 226 7877.23 956.59 53939.90 88888.00 2018-08-14 20:58:53.000 226 7877.22 956.58 53939.90 88888.00 2018-08-14 20:58:54.000 226 7877.21 956.57 53939.90 88888.00 2018-08-14 20:58:55.000 226 7877.20 956.56 53939.90 88888.00 2018-08-14 20:58:56.000 226 7877.18 956.55 53939.89 88888.00 2018-08-14 20:58:57.000 226 7877.17 956.55 53939.89 88888.00 2018-08-14 20:58:58.000 226 7877.17 956.53 53939.90 88888.00 2018-08-14 20:58:59.000 226 7877.17 956.50 53939.92 88888.00 2018-08-14 20:59:00.000 226 7877.17 956.49 53939.92 88888.00 2018-08-14 20:59:01.000 226 7877.17 956.48 53939.92 88888.00 2018-08-14 20:59:02.000 226 7877.16 956.45 53939.91 88888.00 2018-08-14 20:59:03.000 226 7877.14 956.43 53939.92 88888.00 2018-08-14 20:59:04.000 226 7877.14 956.40 53939.93 88888.00 2018-08-14 20:59:05.000 226 7877.15 956.38 53939.91 88888.00 2018-08-14 20:59:06.000 226 7877.15 956.36 53939.91 88888.00 2018-08-14 20:59:07.000 226 7877.15 956.34 53939.92 88888.00 2018-08-14 20:59:08.000 226 7877.15 956.31 53939.93 88888.00 2018-08-14 20:59:09.000 226 7877.15 956.29 53939.92 88888.00 2018-08-14 20:59:10.000 226 7877.15 956.27 53939.93 88888.00 2018-08-14 20:59:11.000 226 7877.14 956.25 53939.94 88888.00 2018-08-14 20:59:12.000 226 7877.14 956.23 53939.95 88888.00 2018-08-14 20:59:13.000 226 7877.14 956.21 53939.96 88888.00 2018-08-14 20:59:14.000 226 7877.15 956.20 53939.96 88888.00 2018-08-14 20:59:15.000 226 7877.15 956.17 53939.95 88888.00 2018-08-14 20:59:16.000 226 7877.14 956.15 53939.95 88888.00 2018-08-14 20:59:17.000 226 7877.14 956.13 53939.95 88888.00 2018-08-14 20:59:18.000 226 7877.14 956.11 53939.95 88888.00 2018-08-14 20:59:19.000 226 7877.14 956.09 53939.94 88888.00 2018-08-14 20:59:20.000 226 7877.13 956.08 53939.93 88888.00 2018-08-14 20:59:21.000 226 7877.13 956.07 53939.93 88888.00 2018-08-14 20:59:22.000 226 7877.12 956.07 53939.93 88888.00 2018-08-14 20:59:23.000 226 7877.11 956.05 53939.92 88888.00 2018-08-14 20:59:24.000 226 7877.09 956.02 53939.92 88888.00 2018-08-14 20:59:25.000 226 7877.09 956.02 53939.91 88888.00 2018-08-14 20:59:26.000 226 7877.09 956.03 53939.91 88888.00 2018-08-14 20:59:27.000 226 7877.08 956.01 53939.92 88888.00 2018-08-14 20:59:28.000 226 7877.08 956.00 53939.91 88888.00 2018-08-14 20:59:29.000 226 7877.07 955.99 53939.89 88888.00 2018-08-14 20:59:30.000 226 7877.06 955.98 53939.88 88888.00 2018-08-14 20:59:31.000 226 7877.05 955.96 53939.88 88888.00 2018-08-14 20:59:32.000 226 7877.03 955.95 53939.86 88888.00 2018-08-14 20:59:33.000 226 7877.00 955.93 53939.84 88888.00 2018-08-14 20:59:34.000 226 7876.99 955.91 53939.84 88888.00 2018-08-14 20:59:35.000 226 7876.97 955.89 53939.84 88888.00 2018-08-14 20:59:36.000 226 7876.93 955.89 53939.82 88888.00 2018-08-14 20:59:37.000 226 7876.91 955.88 53939.80 88888.00 2018-08-14 20:59:38.000 226 7876.90 955.88 53939.79 88888.00 2018-08-14 20:59:39.000 226 7876.88 955.88 53939.76 88888.00 2018-08-14 20:59:40.000 226 7876.84 955.88 53939.74 88888.00 2018-08-14 20:59:41.000 226 7876.82 955.87 53939.73 88888.00 2018-08-14 20:59:42.000 226 7876.81 955.87 53939.71 88888.00 2018-08-14 20:59:43.000 226 7876.80 955.85 53939.69 88888.00 2018-08-14 20:59:44.000 226 7876.77 955.85 53939.68 88888.00 2018-08-14 20:59:45.000 226 7876.75 955.84 53939.66 88888.00 2018-08-14 20:59:46.000 226 7876.73 955.82 53939.63 88888.00 2018-08-14 20:59:47.000 226 7876.72 955.81 53939.63 88888.00 2018-08-14 20:59:48.000 226 7876.70 955.82 53939.63 88888.00 2018-08-14 20:59:49.000 226 7876.68 955.81 53939.61 88888.00 2018-08-14 20:59:50.000 226 7876.66 955.80 53939.59 88888.00 2018-08-14 20:59:51.000 226 7876.65 955.79 53939.59 88888.00 2018-08-14 20:59:52.000 226 7876.64 955.77 53939.59 88888.00 2018-08-14 20:59:53.000 226 7876.62 955.75 53939.59 88888.00 2018-08-14 20:59:54.000 226 7876.60 955.73 53939.58 88888.00 2018-08-14 20:59:55.000 226 7876.58 955.71 53939.57 88888.00 2018-08-14 20:59:56.000 226 7876.56 955.71 53939.55 88888.00 2018-08-14 20:59:57.000 226 7876.54 955.71 53939.54 88888.00 2018-08-14 20:59:58.000 226 7876.52 955.70 53939.52 88888.00 2018-08-14 20:59:59.000 226 7876.51 955.69 53939.51 88888.00 2018-08-14 21:00:00.000 226 7876.49 955.67 53939.50 88888.00 2018-08-14 21:00:01.000 226 7876.48 955.65 53939.50 88888.00 2018-08-14 21:00:02.000 226 7876.47 955.64 53939.50 88888.00 2018-08-14 21:00:03.000 226 7876.45 955.62 53939.49 88888.00 2018-08-14 21:00:04.000 226 7876.43 955.60 53939.48 88888.00 2018-08-14 21:00:05.000 226 7876.41 955.57 53939.48 88888.00 2018-08-14 21:00:06.000 226 7876.38 955.54 53939.47 88888.00 2018-08-14 21:00:07.000 226 7876.36 955.52 53939.46 88888.00 2018-08-14 21:00:08.000 226 7876.36 955.51 53939.45 88888.00 2018-08-14 21:00:09.000 226 7876.35 955.47 53939.44 88888.00 2018-08-14 21:00:10.000 226 7876.34 955.44 53939.44 88888.00 2018-08-14 21:00:11.000 226 7876.32 955.42 53939.44 88888.00 2018-08-14 21:00:12.000 226 7876.32 955.41 53939.43 88888.00 2018-08-14 21:00:13.000 226 7876.33 955.39 53939.43 88888.00 2018-08-14 21:00:14.000 226 7876.32 955.35 53939.41 88888.00 2018-08-14 21:00:15.000 226 7876.30 955.32 53939.40 88888.00 2018-08-14 21:00:16.000 226 7876.27 955.30 53939.40 88888.00 2018-08-14 21:00:17.000 226 7876.26 955.29 53939.39 88888.00 2018-08-14 21:00:18.000 226 7876.25 955.29 53939.38 88888.00 2018-08-14 21:00:19.000 226 7876.24 955.28 53939.36 88888.00 2018-08-14 21:00:20.000 226 7876.21 955.26 53939.34 88888.00 2018-08-14 21:00:21.000 226 7876.19 955.23 53939.34 88888.00 2018-08-14 21:00:22.000 226 7876.18 955.21 53939.33 88888.00 2018-08-14 21:00:23.000 226 7876.16 955.18 53939.31 88888.00 2018-08-14 21:00:24.000 226 7876.13 955.16 53939.29 88888.00 2018-08-14 21:00:25.000 226 7876.11 955.15 53939.27 88888.00 2018-08-14 21:00:26.000 226 7876.09 955.13 53939.25 88888.00 2018-08-14 21:00:27.000 226 7876.08 955.10 53939.23 88888.00 2018-08-14 21:00:28.000 226 7876.06 955.09 53939.21 88888.00 2018-08-14 21:00:29.000 226 7876.04 955.07 53939.20 88888.00 2018-08-14 21:00:30.000 226 7876.01 955.05 53939.18 88888.00 2018-08-14 21:00:31.000 226 7875.98 955.03 53939.16 88888.00 2018-08-14 21:00:32.000 226 7875.95 955.01 53939.14 88888.00 2018-08-14 21:00:33.000 226 7875.91 954.99 53939.12 88888.00 2018-08-14 21:00:34.000 226 7875.87 954.97 53939.11 88888.00 2018-08-14 21:00:35.000 226 7875.85 954.95 53939.10 88888.00 2018-08-14 21:00:36.000 226 7875.82 954.93 53939.08 88888.00 2018-08-14 21:00:37.000 226 7875.79 954.92 53939.05 88888.00 2018-08-14 21:00:38.000 226 7875.78 954.92 53939.04 88888.00 2018-08-14 21:00:39.000 226 7875.77 954.90 53939.01 88888.00 2018-08-14 21:00:40.000 226 7875.73 954.87 53938.96 88888.00 2018-08-14 21:00:41.000 226 7875.69 954.85 53938.93 88888.00 2018-08-14 21:00:42.000 226 7875.67 954.84 53938.93 88888.00 2018-08-14 21:00:43.000 226 7875.66 954.82 53938.94 88888.00 2018-08-14 21:00:44.000 226 7875.64 954.81 53938.93 88888.00 2018-08-14 21:00:45.000 226 7875.63 954.79 53938.91 88888.00 2018-08-14 21:00:46.000 226 7875.62 954.78 53938.92 88888.00 2018-08-14 21:00:47.000 226 7875.61 954.76 53938.91 88888.00 2018-08-14 21:00:48.000 226 7875.59 954.74 53938.89 88888.00 2018-08-14 21:00:49.000 226 7875.58 954.74 53938.87 88888.00 2018-08-14 21:00:50.000 226 7875.56 954.72 53938.86 88888.00 2018-08-14 21:00:51.000 226 7875.53 954.69 53938.84 88888.00 2018-08-14 21:00:52.000 226 7875.49 954.68 53938.81 88888.00 2018-08-14 21:00:53.000 226 7875.46 954.67 53938.80 88888.00 2018-08-14 21:00:54.000 226 7875.44 954.66 53938.79 88888.00 2018-08-14 21:00:55.000 226 7875.43 954.66 53938.78 88888.00 2018-08-14 21:00:56.000 226 7875.43 954.65 53938.77 88888.00 2018-08-14 21:00:57.000 226 7875.42 954.66 53938.77 88888.00 2018-08-14 21:00:58.000 226 7875.41 954.67 53938.73 88888.00 2018-08-14 21:00:59.000 226 7875.38 954.66 53938.70 88888.00 2018-08-14 21:01:00.000 226 7875.35 954.65 53938.69 88888.00 2018-08-14 21:01:01.000 226 7875.33 954.64 53938.68 88888.00 2018-08-14 21:01:02.000 226 7875.31 954.63 53938.66 88888.00 2018-08-14 21:01:03.000 226 7875.29 954.62 53938.65 88888.00 2018-08-14 21:01:04.000 226 7875.27 954.62 53938.63 88888.00 2018-08-14 21:01:05.000 226 7875.25 954.62 53938.61 88888.00 2018-08-14 21:01:06.000 226 7875.22 954.61 53938.59 88888.00 2018-08-14 21:01:07.000 226 7875.19 954.60 53938.56 88888.00 2018-08-14 21:01:08.000 226 7875.17 954.59 53938.53 88888.00 2018-08-14 21:01:09.000 226 7875.14 954.58 53938.50 88888.00 2018-08-14 21:01:10.000 226 7875.11 954.59 53938.48 88888.00 2018-08-14 21:01:11.000 226 7875.08 954.59 53938.45 88888.00 2018-08-14 21:01:12.000 226 7875.05 954.59 53938.41 88888.00 2018-08-14 21:01:13.000 226 7875.02 954.59 53938.39 88888.00 2018-08-14 21:01:14.000 226 7874.98 954.58 53938.37 88888.00 2018-08-14 21:01:15.000 226 7874.94 954.58 53938.34 88888.00 2018-08-14 21:01:16.000 226 7874.90 954.59 53938.32 88888.00 2018-08-14 21:01:17.000 226 7874.87 954.59 53938.30 88888.00 2018-08-14 21:01:18.000 226 7874.83 954.58 53938.26 88888.00 2018-08-14 21:01:19.000 226 7874.79 954.57 53938.22 88888.00 2018-08-14 21:01:20.000 226 7874.75 954.56 53938.20 88888.00 2018-08-14 21:01:21.000 226 7874.72 954.55 53938.18 88888.00 2018-08-14 21:01:22.000 226 7874.69 954.54 53938.16 88888.00 2018-08-14 21:01:23.000 226 7874.66 954.54 53938.14 88888.00 2018-08-14 21:01:24.000 226 7874.64 954.52 53938.14 88888.00 2018-08-14 21:01:25.000 226 7874.63 954.49 53938.12 88888.00 2018-08-14 21:01:26.000 226 7874.61 954.48 53938.11 88888.00 2018-08-14 21:01:27.000 226 7874.60 954.47 53938.10 88888.00 2018-08-14 21:01:28.000 226 7874.59 954.45 53938.09 88888.00 2018-08-14 21:01:29.000 226 7874.57 954.43 53938.09 88888.00 2018-08-14 21:01:30.000 226 7874.55 954.42 53938.07 88888.00 2018-08-14 21:01:31.000 226 7874.54 954.41 53938.06 88888.00 2018-08-14 21:01:32.000 226 7874.52 954.40 53938.05 88888.00 2018-08-14 21:01:33.000 226 7874.51 954.39 53938.04 88888.00 2018-08-14 21:01:34.000 226 7874.50 954.37 53938.02 88888.00 2018-08-14 21:01:35.000 226 7874.49 954.36 53938.02 88888.00 2018-08-14 21:01:36.000 226 7874.47 954.35 53938.01 88888.00 2018-08-14 21:01:37.000 226 7874.45 954.34 53937.99 88888.00 2018-08-14 21:01:38.000 226 7874.44 954.33 53937.98 88888.00 2018-08-14 21:01:39.000 226 7874.43 954.34 53937.97 88888.00 2018-08-14 21:01:40.000 226 7874.41 954.33 53937.95 88888.00 2018-08-14 21:01:41.000 226 7874.40 954.32 53937.94 88888.00 2018-08-14 21:01:42.000 226 7874.38 954.32 53937.93 88888.00 2018-08-14 21:01:43.000 226 7874.36 954.32 53937.91 88888.00 2018-08-14 21:01:44.000 226 7874.35 954.30 53937.89 88888.00 2018-08-14 21:01:45.000 226 7874.33 954.29 53937.87 88888.00 2018-08-14 21:01:46.000 226 7874.30 954.27 53937.86 88888.00 2018-08-14 21:01:47.000 226 7874.28 954.26 53937.85 88888.00 2018-08-14 21:01:48.000 226 7874.25 954.26 53937.83 88888.00 2018-08-14 21:01:49.000 226 7874.23 954.27 53937.82 88888.00 2018-08-14 21:01:50.000 226 7874.21 954.27 53937.82 88888.00 2018-08-14 21:01:51.000 226 7874.19 954.25 53937.79 88888.00 2018-08-14 21:01:52.000 226 7874.16 954.23 53937.75 88888.00 2018-08-14 21:01:53.000 226 7874.13 954.21 53937.73 88888.00 2018-08-14 21:01:54.000 226 7874.10 954.20 53937.71 88888.00 2018-08-14 21:01:55.000 226 7874.07 954.20 53937.70 88888.00 2018-08-14 21:01:56.000 226 7874.05 954.21 53937.68 88888.00 2018-08-14 21:01:57.000 226 7874.02 954.20 53937.66 88888.00 2018-08-14 21:01:58.000 226 7873.99 954.18 53937.64 88888.00 2018-08-14 21:01:59.000 226 7873.96 954.16 53937.62 88888.00 2018-08-14 21:02:00.000 226 7873.93 954.14 53937.60 88888.00 2018-08-14 21:02:01.000 226 7873.90 954.11 53937.59 88888.00 2018-08-14 21:02:02.000 226 7873.88 954.09 53937.58 88888.00 2018-08-14 21:02:03.000 226 7873.87 954.06 53937.57 88888.00 2018-08-14 21:02:04.000 226 7873.85 954.04 53937.55 88888.00 2018-08-14 21:02:05.000 226 7873.82 954.01 53937.53 88888.00 2018-08-14 21:02:06.000 226 7873.79 953.99 53937.51 88888.00 2018-08-14 21:02:07.000 226 7873.76 953.97 53937.49 88888.00 2018-08-14 21:02:08.000 226 7873.73 953.95 53937.48 88888.00 2018-08-14 21:02:09.000 226 7873.71 953.92 53937.47 88888.00 2018-08-14 21:02:10.000 226 7873.69 953.90 53937.47 88888.00 2018-08-14 21:02:11.000 226 7873.67 953.88 53937.47 88888.00 2018-08-14 21:02:12.000 226 7873.66 953.86 53937.45 88888.00 2018-08-14 21:02:13.000 226 7873.64 953.83 53937.44 88888.00 2018-08-14 21:02:14.000 226 7873.61 953.80 53937.43 88888.00 2018-08-14 21:02:15.000 226 7873.60 953.77 53937.41 88888.00 2018-08-14 21:02:16.000 226 7873.59 953.74 53937.39 88888.00 2018-08-14 21:02:17.000 226 7873.57 953.74 53937.39 88888.00 2018-08-14 21:02:18.000 226 7873.55 953.72 53937.39 88888.00 2018-08-14 21:02:19.000 226 7873.53 953.69 53937.37 88888.00 2018-08-14 21:02:20.000 226 7873.51 953.68 53937.34 88888.00 2018-08-14 21:02:21.000 226 7873.48 953.67 53937.34 88888.00 2018-08-14 21:02:22.000 226 7873.47 953.65 53937.32 88888.00 2018-08-14 21:02:23.000 226 7873.45 953.64 53937.30 88888.00 2018-08-14 21:02:24.000 226 7873.43 953.63 53937.29 88888.00 2018-08-14 21:02:25.000 226 7873.41 953.63 53937.28 88888.00 2018-08-14 21:02:26.000 226 7873.40 953.61 53937.26 88888.00 2018-08-14 21:02:27.000 226 7873.38 953.59 53937.25 88888.00 2018-08-14 21:02:28.000 226 7873.36 953.57 53937.25 88888.00 2018-08-14 21:02:29.000 226 7873.36 953.55 53937.23 88888.00 2018-08-14 21:02:30.000 226 7873.36 953.53 53937.21 88888.00 2018-08-14 21:02:31.000 226 7873.34 953.52 53937.20 88888.00 2018-08-14 21:02:32.000 226 7873.32 953.51 53937.20 88888.00 2018-08-14 21:02:33.000 226 7873.31 953.50 53937.17 88888.00 2018-08-14 21:02:34.000 226 7873.29 953.48 53937.15 88888.00 2018-08-14 21:02:35.000 226 7873.28 953.47 53937.16 88888.00 2018-08-14 21:02:36.000 226 7873.27 953.46 53937.14 88888.00 2018-08-14 21:02:37.000 226 7873.24 953.45 53937.11 88888.00 2018-08-14 21:02:38.000 226 7873.22 953.44 53937.09 88888.00 2018-08-14 21:02:39.000 226 7873.20 953.43 53937.07 88888.00 2018-08-14 21:02:40.000 226 7873.18 953.44 53937.05 88888.00 2018-08-14 21:02:41.000 226 7873.16 953.46 53937.04 88888.00 2018-08-14 21:02:42.000 226 7873.14 953.46 53937.02 88888.00 2018-08-14 21:02:43.000 226 7873.09 953.46 53936.97 88888.00 2018-08-14 21:02:44.000 226 7873.06 953.48 53936.95 88888.00 2018-08-14 21:02:45.000 226 7873.05 953.50 53936.92 88888.00 2018-08-14 21:02:46.000 226 7873.02 953.51 53936.89 88888.00 2018-08-14 21:02:47.000 226 7872.98 953.52 53936.86 88888.00 2018-08-14 21:02:48.000 226 7872.95 953.55 53936.84 88888.00 2018-08-14 21:02:49.000 226 7872.94 953.55 53936.81 88888.00 2018-08-14 21:02:50.000 226 7872.92 953.55 53936.79 88888.00 2018-08-14 21:02:51.000 226 7872.90 953.56 53936.77 88888.00 2018-08-14 21:02:52.000 226 7872.87 953.57 53936.75 88888.00 2018-08-14 21:02:53.000 226 7872.85 953.58 53936.73 88888.00 2018-08-14 21:02:54.000 226 7872.82 953.58 53936.72 88888.00 2018-08-14 21:02:55.000 226 7872.79 953.59 53936.70 88888.00 2018-08-14 21:02:56.000 226 7872.78 953.59 53936.68 88888.00 2018-08-14 21:02:57.000 226 7872.76 953.59 53936.66 88888.00 2018-08-14 21:02:58.000 226 7872.74 953.58 53936.65 88888.00 2018-08-14 21:02:59.000 226 7872.74 953.58 53936.64 88888.00 2018-08-14 21:03:00.000 226 7872.72 953.59 53936.63 88888.00 2018-08-14 21:03:01.000 226 7872.70 953.59 53936.62 88888.00 2018-08-14 21:03:02.000 226 7872.69 953.59 53936.61 88888.00 2018-08-14 21:03:03.000 226 7872.68 953.61 53936.60 88888.00 2018-08-14 21:03:04.000 226 7872.67 953.61 53936.57 88888.00 2018-08-14 21:03:05.000 226 7872.66 953.62 53936.56 88888.00 2018-08-14 21:03:06.000 226 7872.65 953.63 53936.56 88888.00 2018-08-14 21:03:07.000 226 7872.64 953.64 53936.55 88888.00 2018-08-14 21:03:08.000 226 7872.63 953.64 53936.54 88888.00 2018-08-14 21:03:09.000 226 7872.60 953.63 53936.53 88888.00 2018-08-14 21:03:10.000 226 7872.59 953.62 53936.54 88888.00 2018-08-14 21:03:11.000 226 7872.58 953.62 53936.52 88888.00 2018-08-14 21:03:12.000 226 7872.56 953.61 53936.50 88888.00 2018-08-14 21:03:13.000 226 7872.54 953.61 53936.49 88888.00 2018-08-14 21:03:14.000 226 7872.54 953.60 53936.50 88888.00 2018-08-14 21:03:15.000 226 7872.52 953.57 53936.49 88888.00 2018-08-14 21:03:16.000 226 7872.51 953.56 53936.48 88888.00 2018-08-14 21:03:17.000 226 7872.51 953.56 53936.48 88888.00 2018-08-14 21:03:18.000 226 7872.50 953.56 53936.48 88888.00 2018-08-14 21:03:19.000 226 7872.49 953.55 53936.47 88888.00 2018-08-14 21:03:20.000 226 7872.49 953.54 53936.48 88888.00 2018-08-14 21:03:21.000 226 7872.48 953.53 53936.47 88888.00 2018-08-14 21:03:22.000 226 7872.46 953.52 53936.46 88888.00 2018-08-14 21:03:23.000 226 7872.45 953.51 53936.45 88888.00 2018-08-14 21:03:24.000 226 7872.45 953.51 53936.45 88888.00 2018-08-14 21:03:25.000 226 7872.44 953.51 53936.44 88888.00 2018-08-14 21:03:26.000 226 7872.43 953.51 53936.44 88888.00 2018-08-14 21:03:27.000 226 7872.43 953.50 53936.43 88888.00 2018-08-14 21:03:28.000 226 7872.44 953.49 53936.43 88888.00 2018-08-14 21:03:29.000 226 7872.43 953.49 53936.43 88888.00 2018-08-14 21:03:30.000 226 7872.42 953.50 53936.41 88888.00 2018-08-14 21:03:31.000 226 7872.42 953.49 53936.41 88888.00 2018-08-14 21:03:32.000 226 7872.40 953.48 53936.39 88888.00 2018-08-14 21:03:33.000 226 7872.39 953.48 53936.39 88888.00 2018-08-14 21:03:34.000 226 7872.37 953.47 53936.38 88888.00 2018-08-14 21:03:35.000 226 7872.35 953.46 53936.37 88888.00 2018-08-14 21:03:36.000 226 7872.32 953.46 53936.36 88888.00 2018-08-14 21:03:37.000 226 7872.31 953.44 53936.34 88888.00 2018-08-14 21:03:38.000 226 7872.29 953.44 53936.32 88888.00 2018-08-14 21:03:39.000 226 7872.27 953.45 53936.32 88888.00 2018-08-14 21:03:40.000 226 7872.27 953.45 53936.32 88888.00 2018-08-14 21:03:41.000 226 7872.26 953.45 53936.32 88888.00 2018-08-14 21:03:42.000 226 7872.26 953.45 53936.32 88888.00 2018-08-14 21:03:43.000 226 7872.27 953.44 53936.32 88888.00 2018-08-14 21:03:44.000 226 7872.25 953.44 53936.30 88888.00 2018-08-14 21:03:45.000 226 7872.23 953.44 53936.30 88888.00 2018-08-14 21:03:46.000 226 7872.23 953.44 53936.31 88888.00 2018-08-14 21:03:47.000 226 7872.23 953.43 53936.31 88888.00 2018-08-14 21:03:48.000 226 7872.24 953.43 53936.31 88888.00 2018-08-14 21:03:49.000 226 7872.25 953.43 53936.32 88888.00 2018-08-14 21:03:50.000 226 7872.25 953.44 53936.32 88888.00 2018-08-14 21:03:51.000 226 7872.25 953.44 53936.32 88888.00 2018-08-14 21:03:52.000 226 7872.26 953.43 53936.32 88888.00 2018-08-14 21:03:53.000 226 7872.27 953.44 53936.32 88888.00 2018-08-14 21:03:54.000 226 7872.26 953.45 53936.34 88888.00 2018-08-14 21:03:55.000 226 7872.27 953.46 53936.35 88888.00 2018-08-14 21:03:56.000 226 7872.28 953.46 53936.36 88888.00 2018-08-14 21:03:57.000 226 7872.28 953.47 53936.36 88888.00 2018-08-14 21:03:58.000 226 7872.28 953.46 53936.37 88888.00 2018-08-14 21:03:59.000 226 7872.28 953.46 53936.36 88888.00 2018-08-14 21:04:00.000 226 7872.28 953.47 53936.36 88888.00 2018-08-14 21:04:01.000 226 7872.29 953.46 53936.36 88888.00 2018-08-14 21:04:02.000 226 7872.29 953.45 53936.37 88888.00 2018-08-14 21:04:03.000 226 7872.29 953.45 53936.38 88888.00 2018-08-14 21:04:04.000 226 7872.30 953.44 53936.39 88888.00 2018-08-14 21:04:05.000 226 7872.30 953.44 53936.39 88888.00 2018-08-14 21:04:06.000 226 7872.30 953.45 53936.38 88888.00 2018-08-14 21:04:07.000 226 7872.29 953.45 53936.38 88888.00 2018-08-14 21:04:08.000 226 7872.29 953.45 53936.39 88888.00 2018-08-14 21:04:09.000 226 7872.29 953.46 53936.39 88888.00 2018-08-14 21:04:10.000 226 7872.28 953.46 53936.38 88888.00 2018-08-14 21:04:11.000 226 7872.28 953.47 53936.37 88888.00 2018-08-14 21:04:12.000 226 7872.28 953.48 53936.36 88888.00 2018-08-14 21:04:13.000 226 7872.28 953.49 53936.36 88888.00 2018-08-14 21:04:14.000 226 7872.27 953.51 53936.37 88888.00 2018-08-14 21:04:15.000 226 7872.26 953.52 53936.36 88888.00 2018-08-14 21:04:16.000 226 7872.26 953.54 53936.35 88888.00 2018-08-14 21:04:17.000 226 7872.25 953.56 53936.34 88888.00 2018-08-14 21:04:18.000 226 7872.24 953.57 53936.33 88888.00 2018-08-14 21:04:19.000 226 7872.23 953.59 53936.32 88888.00 2018-08-14 21:04:20.000 226 7872.21 953.61 53936.30 88888.00 2018-08-14 21:04:21.000 226 7872.18 953.63 53936.29 88888.00 2018-08-14 21:04:22.000 226 7872.16 953.67 53936.28 88888.00 2018-08-14 21:04:23.000 226 7872.17 953.68 53936.27 88888.00 2018-08-14 21:04:24.000 226 7872.16 953.70 53936.27 88888.00 2018-08-14 21:04:25.000 226 7872.14 953.72 53936.27 88888.00 2018-08-14 21:04:26.000 226 7872.13 953.74 53936.27 88888.00 2018-08-14 21:04:27.000 226 7872.15 953.76 53936.27 88888.00 2018-08-14 21:04:28.000 226 7872.17 953.77 53936.28 88888.00 2018-08-14 21:04:29.000 226 7872.17 953.78 53936.27 88888.00 2018-08-14 21:04:30.000 226 7872.16 953.81 53936.27 88888.00 2018-08-14 21:04:31.000 226 7872.17 953.83 53936.28 88888.00 2018-08-14 21:04:32.000 226 7872.18 953.85 53936.29 88888.00 2018-08-14 21:04:33.000 226 7872.17 953.87 53936.30 88888.00 2018-08-14 21:04:34.000 226 7872.18 953.88 53936.31 88888.00 2018-08-14 21:04:35.000 226 7872.18 953.90 53936.32 88888.00 2018-08-14 21:04:36.000 226 7872.18 953.92 53936.32 88888.00 2018-08-14 21:04:37.000 226 7872.18 953.92 53936.32 88888.00 2018-08-14 21:04:38.000 226 7872.20 953.95 53936.34 88888.00 2018-08-14 21:04:39.000 226 7872.21 953.99 53936.35 88888.00 2018-08-14 21:04:40.000 226 7872.21 954.02 53936.37 88888.00 2018-08-14 21:04:41.000 226 7872.22 954.05 53936.38 88888.00 2018-08-14 21:04:42.000 226 7872.23 954.08 53936.38 88888.00 2018-08-14 21:04:43.000 226 7872.24 954.11 53936.39 88888.00 2018-08-14 21:04:44.000 226 7872.26 954.13 53936.39 88888.00 2018-08-14 21:04:45.000 226 7872.27 954.16 53936.41 88888.00 2018-08-14 21:04:46.000 226 7872.27 954.17 53936.43 88888.00 2018-08-14 21:04:47.000 226 7872.29 954.17 53936.43 88888.00 2018-08-14 21:04:48.000 226 7872.30 954.18 53936.43 88888.00 2018-08-14 21:04:49.000 226 7872.31 954.20 53936.44 88888.00 2018-08-14 21:04:50.000 226 7872.32 954.22 53936.45 88888.00 2018-08-14 21:04:51.000 226 7872.33 954.23 53936.46 88888.00 2018-08-14 21:04:52.000 226 7872.33 954.24 53936.48 88888.00 2018-08-14 21:04:53.000 226 7872.35 954.26 53936.49 88888.00 2018-08-14 21:04:54.000 226 7872.36 954.28 53936.50 88888.00 2018-08-14 21:04:55.000 226 7872.38 954.29 53936.53 88888.00 2018-08-14 21:04:56.000 226 7872.39 954.31 53936.54 88888.00 2018-08-14 21:04:57.000 226 7872.39 954.32 53936.54 88888.00 2018-08-14 21:04:58.000 226 7872.39 954.33 53936.54 88888.00 2018-08-14 21:04:59.000 226 7872.40 954.35 53936.54 88888.00 2018-08-14 21:05:00.000 226 7872.39 954.36 53936.54 88888.00 2018-08-14 21:05:01.000 226 7872.40 954.36 53936.55 88888.00 2018-08-14 21:05:02.000 226 7872.41 954.38 53936.56 88888.00 2018-08-14 21:05:03.000 226 7872.42 954.41 53936.57 88888.00 2018-08-14 21:05:04.000 226 7872.43 954.42 53936.58 88888.00 2018-08-14 21:05:05.000 226 7872.44 954.44 53936.58 88888.00 2018-08-14 21:05:06.000 226 7872.44 954.45 53936.59 88888.00 2018-08-14 21:05:07.000 226 7872.44 954.45 53936.60 88888.00 2018-08-14 21:05:08.000 226 7872.44 954.47 53936.62 88888.00 2018-08-14 21:05:09.000 226 7872.45 954.48 53936.65 88888.00 2018-08-14 21:05:10.000 226 7872.47 954.49 53936.66 88888.00 2018-08-14 21:05:11.000 226 7872.49 954.49 53936.67 88888.00 2018-08-14 21:05:12.000 226 7872.50 954.49 53936.69 88888.00 2018-08-14 21:05:13.000 226 7872.52 954.49 53936.70 88888.00 2018-08-14 21:05:14.000 226 7872.54 954.48 53936.71 88888.00 2018-08-14 21:05:15.000 226 7872.56 954.47 53936.73 88888.00 2018-08-14 21:05:16.000 226 7872.59 954.48 53936.77 88888.00 2018-08-14 21:05:17.000 226 7872.63 954.47 53936.80 88888.00 2018-08-14 21:05:18.000 226 7872.65 954.46 53936.82 88888.00 2018-08-14 21:05:19.000 226 7872.67 954.46 53936.86 88888.00 2018-08-14 21:05:20.000 226 7872.70 954.46 53936.89 88888.00 2018-08-14 21:05:21.000 226 7872.73 954.48 53936.90 88888.00 2018-08-14 21:05:22.000 226 7872.75 954.48 53936.92 88888.00 2018-08-14 21:05:23.000 226 7872.78 954.49 53936.95 88888.00 2018-08-14 21:05:24.000 226 7872.80 954.50 53936.98 88888.00 2018-08-14 21:05:25.000 226 7872.83 954.51 53937.00 88888.00 2018-08-14 21:05:26.000 226 7872.86 954.52 53937.03 88888.00 2018-08-14 21:05:27.000 226 7872.89 954.54 53937.05 88888.00 2018-08-14 21:05:28.000 226 7872.91 954.56 53937.07 88888.00 2018-08-14 21:05:29.000 226 7872.95 954.59 53937.09 88888.00 2018-08-14 21:05:30.000 226 7873.00 954.63 53937.12 88888.00 2018-08-14 21:05:31.000 226 7873.03 954.66 53937.14 88888.00 2018-08-14 21:05:32.000 226 7873.05 954.68 53937.15 88888.00 2018-08-14 21:05:33.000 226 7873.08 954.71 53937.17 88888.00 2018-08-14 21:05:34.000 226 7873.10 954.73 53937.20 88888.00 2018-08-14 21:05:35.000 226 7873.12 954.75 53937.21 88888.00 2018-08-14 21:05:36.000 226 7873.15 954.78 53937.24 88888.00 2018-08-14 21:05:37.000 226 7873.18 954.81 53937.26 88888.00 2018-08-14 21:05:38.000 226 7873.20 954.82 53937.29 88888.00 2018-08-14 21:05:39.000 226 7873.23 954.83 53937.32 88888.00 2018-08-14 21:05:40.000 226 7873.28 954.85 53937.34 88888.00 2018-08-14 21:05:41.000 226 7873.30 954.86 53937.36 88888.00 2018-08-14 21:05:42.000 226 7873.32 954.88 53937.38 88888.00 2018-08-14 21:05:43.000 226 7873.34 954.89 53937.39 88888.00 2018-08-14 21:05:44.000 226 7873.37 954.91 53937.39 88888.00 2018-08-14 21:05:45.000 226 7873.39 954.93 53937.42 88888.00 2018-08-14 21:05:46.000 226 7873.42 954.96 53937.45 88888.00 2018-08-14 21:05:47.000 226 7873.44 954.98 53937.48 88888.00 2018-08-14 21:05:48.000 226 7873.47 955.00 53937.51 88888.00 2018-08-14 21:05:49.000 226 7873.49 955.01 53937.53 88888.00 2018-08-14 21:05:50.000 226 7873.51 955.03 53937.55 88888.00 2018-08-14 21:05:51.000 226 7873.53 955.06 53937.57 88888.00 2018-08-14 21:05:52.000 226 7873.55 955.08 53937.57 88888.00 2018-08-14 21:05:53.000 226 7873.56 955.09 53937.59 88888.00 2018-08-14 21:05:54.000 226 7873.57 955.12 53937.61 88888.00 2018-08-14 21:05:55.000 226 7873.60 955.16 53937.62 88888.00 2018-08-14 21:05:56.000 226 7873.62 955.19 53937.64 88888.00 2018-08-14 21:05:57.000 226 7873.62 955.21 53937.65 88888.00 2018-08-14 21:05:58.000 226 7873.63 955.24 53937.66 88888.00 2018-08-14 21:05:59.000 226 7873.65 955.26 53937.68 88888.00 2018-08-14 21:06:00.000 226 7873.65 955.26 53937.70 88888.00 2018-08-14 21:06:01.000 226 7873.65 955.28 53937.70 88888.00 2018-08-14 21:06:02.000 226 7873.66 955.29 53937.71 88888.00 2018-08-14 21:06:03.000 226 7873.67 955.30 53937.71 88888.00 2018-08-14 21:06:04.000 226 7873.68 955.31 53937.73 88888.00 2018-08-14 21:06:05.000 226 7873.69 955.33 53937.74 88888.00 2018-08-14 21:06:06.000 226 7873.70 955.34 53937.73 88888.00 2018-08-14 21:06:07.000 226 7873.70 955.36 53937.74 88888.00 2018-08-14 21:06:08.000 226 7873.70 955.38 53937.75 88888.00 2018-08-14 21:06:09.000 226 7873.70 955.39 53937.76 88888.00 2018-08-14 21:06:10.000 226 7873.71 955.40 53937.77 88888.00 2018-08-14 21:06:11.000 226 7873.72 955.41 53937.79 88888.00 2018-08-14 21:06:12.000 226 7873.73 955.42 53937.80 88888.00 2018-08-14 21:06:13.000 226 7873.75 955.42 53937.83 88888.00 2018-08-14 21:06:14.000 226 7873.76 955.42 53937.85 88888.00 2018-08-14 21:06:15.000 226 7873.78 955.42 53937.88 88888.00 2018-08-14 21:06:16.000 226 7873.79 955.43 53937.91 88888.00 2018-08-14 21:06:17.000 226 7873.81 955.42 53937.93 88888.00 2018-08-14 21:06:18.000 226 7873.83 955.40 53937.95 88888.00 2018-08-14 21:06:19.000 226 7873.86 955.39 53937.98 88888.00 2018-08-14 21:06:20.000 226 7873.87 955.38 53938.01 88888.00 2018-08-14 21:06:21.000 226 7873.89 955.39 53938.02 88888.00 2018-08-14 21:06:22.000 226 7873.91 955.39 53938.04 88888.00 2018-08-14 21:06:23.000 226 7873.92 955.39 53938.06 88888.00 2018-08-14 21:06:24.000 226 7873.94 955.40 53938.07 88888.00 2018-08-14 21:06:25.000 226 7873.96 955.40 53938.09 88888.00 2018-08-14 21:06:26.000 226 7873.96 955.42 53938.10 88888.00 2018-08-14 21:06:27.000 226 7873.98 955.44 53938.12 88888.00 2018-08-14 21:06:28.000 226 7874.01 955.45 53938.14 88888.00 2018-08-14 21:06:29.000 226 7874.02 955.47 53938.16 88888.00 2018-08-14 21:06:30.000 226 7874.03 955.48 53938.19 88888.00 2018-08-14 21:06:31.000 226 7874.04 955.48 53938.22 88888.00 2018-08-14 21:06:32.000 226 7874.06 955.49 53938.25 88888.00 2018-08-14 21:06:33.000 226 7874.09 955.51 53938.27 88888.00 2018-08-14 21:06:34.000 226 7874.11 955.52 53938.26 88888.00 2018-08-14 21:06:35.000 226 7874.11 955.54 53938.27 88888.00 2018-08-14 21:06:36.000 226 7874.12 955.56 53938.29 88888.00 2018-08-14 21:06:37.000 226 7874.14 955.58 53938.30 88888.00 2018-08-14 21:06:38.000 226 7874.15 955.60 53938.32 88888.00 2018-08-14 21:06:39.000 226 7874.17 955.61 53938.35 88888.00 2018-08-14 21:06:40.000 226 7874.19 955.62 53938.36 88888.00 2018-08-14 21:06:41.000 226 7874.21 955.64 53938.37 88888.00 2018-08-14 21:06:42.000 226 7874.21 955.65 53938.39 88888.00 2018-08-14 21:06:43.000 226 7874.22 955.66 53938.41 88888.00 2018-08-14 21:06:44.000 226 7874.23 955.68 53938.41 88888.00 2018-08-14 21:06:45.000 226 7874.25 955.69 53938.43 88888.00 2018-08-14 21:06:46.000 226 7874.26 955.70 53938.44 88888.00 2018-08-14 21:06:47.000 226 7874.27 955.72 53938.45 88888.00 2018-08-14 21:06:48.000 226 7874.29 955.74 53938.46 88888.00 2018-08-14 21:06:49.000 226 7874.29 955.77 53938.48 88888.00 2018-08-14 21:06:50.000 226 7874.30 955.81 53938.49 88888.00 2018-08-14 21:06:51.000 226 7874.31 955.84 53938.50 88888.00 2018-08-14 21:06:52.000 226 7874.31 955.87 53938.51 88888.00 2018-08-14 21:06:53.000 226 7874.31 955.89 53938.53 88888.00 2018-08-14 21:06:54.000 226 7874.31 955.92 53938.53 88888.00 2018-08-14 21:06:55.000 226 7874.31 955.95 53938.52 88888.00 2018-08-14 21:06:56.000 226 7874.30 955.97 53938.52 88888.00 2018-08-14 21:06:57.000 226 7874.30 956.00 53938.54 88888.00 2018-08-14 21:06:58.000 226 7874.31 956.03 53938.55 88888.00 2018-08-14 21:06:59.000 226 7874.31 956.06 53938.55 88888.00 2018-08-14 21:07:00.000 226 7874.31 956.07 53938.55 88888.00 2018-08-14 21:07:01.000 226 7874.30 956.09 53938.55 88888.00 2018-08-14 21:07:02.000 226 7874.31 956.12 53938.55 88888.00 2018-08-14 21:07:03.000 226 7874.31 956.15 53938.57 88888.00 2018-08-14 21:07:04.000 226 7874.30 956.16 53938.59 88888.00 2018-08-14 21:07:05.000 226 7874.31 956.18 53938.59 88888.00 2018-08-14 21:07:06.000 226 7874.31 956.20 53938.61 88888.00 2018-08-14 21:07:07.000 226 7874.30 956.23 53938.62 88888.00 2018-08-14 21:07:08.000 226 7874.31 956.26 53938.63 88888.00 2018-08-14 21:07:09.000 226 7874.31 956.28 53938.64 88888.00 2018-08-14 21:07:10.000 226 7874.30 956.29 53938.65 88888.00 2018-08-14 21:07:11.000 226 7874.30 956.31 53938.66 88888.00 2018-08-14 21:07:12.000 226 7874.30 956.32 53938.68 88888.00 2018-08-14 21:07:13.000 226 7874.29 956.32 53938.70 88888.00 2018-08-14 21:07:14.000 226 7874.30 956.34 53938.72 88888.00 2018-08-14 21:07:15.000 226 7874.31 956.35 53938.74 88888.00 2018-08-14 21:07:16.000 226 7874.31 956.36 53938.74 88888.00 2018-08-14 21:07:17.000 226 7874.31 956.36 53938.75 88888.00 2018-08-14 21:07:18.000 226 7874.31 956.35 53938.77 88888.00 2018-08-14 21:07:19.000 226 7874.32 956.35 53938.79 88888.00 2018-08-14 21:07:20.000 226 7874.31 956.35 53938.81 88888.00 2018-08-14 21:07:21.000 226 7874.32 956.35 53938.84 88888.00 2018-08-14 21:07:22.000 226 7874.33 956.36 53938.86 88888.00 2018-08-14 21:07:23.000 226 7874.34 956.37 53938.86 88888.00 2018-08-14 21:07:24.000 226 7874.34 956.38 53938.88 88888.00 2018-08-14 21:07:25.000 226 7874.35 956.40 53938.91 88888.00 2018-08-14 21:07:26.000 226 7874.36 956.41 53938.93 88888.00 2018-08-14 21:07:27.000 226 7874.37 956.41 53938.95 88888.00 2018-08-14 21:07:28.000 226 7874.38 956.41 53938.97 88888.00 2018-08-14 21:07:29.000 226 7874.39 956.42 53939.00 88888.00 2018-08-14 21:07:30.000 226 7874.40 956.43 53939.00 88888.00 2018-08-14 21:07:31.000 226 7874.41 956.44 53939.01 88888.00 2018-08-14 21:07:32.000 226 7874.41 956.44 53939.03 88888.00 2018-08-14 21:07:33.000 226 7874.41 956.44 53939.06 88888.00 2018-08-14 21:07:34.000 226 7874.42 956.46 53939.08 88888.00 2018-08-14 21:07:35.000 226 7874.44 956.47 53939.10 88888.00 2018-08-14 21:07:36.000 226 7874.45 956.49 53939.11 88888.00 2018-08-14 21:07:37.000 226 7874.45 956.50 53939.11 88888.00 2018-08-14 21:07:38.000 226 7874.45 956.50 53939.13 88888.00 2018-08-14 21:07:39.000 226 7874.45 956.51 53939.14 88888.00 2018-08-14 21:07:40.000 226 7874.45 956.53 53939.16 88888.00 2018-08-14 21:07:41.000 226 7874.46 956.54 53939.18 88888.00 2018-08-14 21:07:42.000 226 7874.48 956.54 53939.20 88888.00 2018-08-14 21:07:43.000 226 7874.48 956.55 53939.23 88888.00 2018-08-14 21:07:44.000 226 7874.49 956.56 53939.25 88888.00 2018-08-14 21:07:45.000 226 7874.50 956.58 53939.25 88888.00 2018-08-14 21:07:46.000 226 7874.52 956.60 53939.27 88888.00 2018-08-14 21:07:47.000 226 7874.53 956.60 53939.29 88888.00 2018-08-14 21:07:48.000 226 7874.54 956.63 53939.31 88888.00 2018-08-14 21:07:49.000 226 7874.54 956.65 53939.34 88888.00 2018-08-14 21:07:50.000 226 7874.55 956.67 53939.35 88888.00 2018-08-14 21:07:51.000 226 7874.56 956.70 53939.36 88888.00 2018-08-14 21:07:52.000 226 7874.57 956.73 53939.37 88888.00 2018-08-14 21:07:53.000 226 7874.58 956.75 53939.38 88888.00 2018-08-14 21:07:54.000 226 7874.58 956.78 53939.38 88888.00 2018-08-14 21:07:55.000 226 7874.58 956.82 53939.39 88888.00 2018-08-14 21:07:56.000 226 7874.58 956.85 53939.39 88888.00 2018-08-14 21:07:57.000 226 7874.57 956.88 53939.39 88888.00 2018-08-14 21:07:58.000 226 7874.56 956.91 53939.41 88888.00 2018-08-14 21:07:59.000 226 7874.57 956.93 53939.43 88888.00 2018-08-14 21:08:00.000 226 7874.57 956.96 53939.45 88888.00 2018-08-14 21:08:01.000 226 7874.58 956.97 53939.48 88888.00 2018-08-14 21:08:02.000 226 7874.59 956.99 53939.51 88888.00 2018-08-14 21:08:03.000 226 7874.60 957.01 53939.52 88888.00 2018-08-14 21:08:04.000 226 7874.60 957.03 53939.53 88888.00 2018-08-14 21:08:05.000 226 7874.61 957.05 53939.55 88888.00 2018-08-14 21:08:06.000 226 7874.63 957.07 53939.59 88888.00 2018-08-14 21:08:07.000 226 7874.65 957.08 53939.61 88888.00 2018-08-14 21:08:08.000 226 7874.66 957.10 53939.63 88888.00 2018-08-14 21:08:09.000 226 7874.68 957.11 53939.65 88888.00 2018-08-14 21:08:10.000 226 7874.71 957.11 53939.68 88888.00 2018-08-14 21:08:11.000 226 7874.73 957.13 53939.71 88888.00 2018-08-14 21:08:12.000 226 7874.75 957.14 53939.74 88888.00 2018-08-14 21:08:13.000 226 7874.75 957.15 53939.77 88888.00 2018-08-14 21:08:14.000 226 7874.77 957.17 53939.80 88888.00 2018-08-14 21:08:15.000 226 7874.79 957.18 53939.82 88888.00 2018-08-14 21:08:16.000 226 7874.81 957.19 53939.84 88888.00 2018-08-14 21:08:17.000 226 7874.81 957.20 53939.86 88888.00 2018-08-14 21:08:18.000 226 7874.83 957.20 53939.87 88888.00 2018-08-14 21:08:19.000 226 7874.85 957.21 53939.89 88888.00 2018-08-14 21:08:20.000 226 7874.85 957.23 53939.92 88888.00 2018-08-14 21:08:21.000 226 7874.85 957.24 53939.94 88888.00 2018-08-14 21:08:22.000 226 7874.86 957.25 53939.96 88888.00 2018-08-14 21:08:23.000 226 7874.88 957.26 53939.98 88888.00 2018-08-14 21:08:24.000 226 7874.90 957.26 53940.00 88888.00 2018-08-14 21:08:25.000 226 7874.91 957.27 53940.02 88888.00 2018-08-14 21:08:26.000 226 7874.91 957.27 53940.04 88888.00 2018-08-14 21:08:27.000 226 7874.92 957.27 53940.05 88888.00 2018-08-14 21:08:28.000 226 7874.92 957.29 53940.08 88888.00 2018-08-14 21:08:29.000 226 7874.93 957.29 53940.11 88888.00 2018-08-14 21:08:30.000 226 7874.93 957.29 53940.12 88888.00 2018-08-14 21:08:31.000 226 7874.94 957.29 53940.14 88888.00 2018-08-14 21:08:32.000 226 7874.95 957.29 53940.16 88888.00 2018-08-14 21:08:33.000 226 7874.97 957.29 53940.18 88888.00 2018-08-14 21:08:34.000 226 7874.98 957.28 53940.21 88888.00 2018-08-14 21:08:35.000 226 7874.98 957.28 53940.24 88888.00 2018-08-14 21:08:36.000 226 7874.99 957.29 53940.27 88888.00 2018-08-14 21:08:37.000 226 7875.00 957.30 53940.30 88888.00 2018-08-14 21:08:38.000 226 7875.01 957.29 53940.32 88888.00 2018-08-14 21:08:39.000 226 7875.01 957.28 53940.32 88888.00 2018-08-14 21:08:40.000 226 7875.02 957.28 53940.34 88888.00 2018-08-14 21:08:41.000 226 7875.03 957.28 53940.36 88888.00 2018-08-14 21:08:42.000 226 7875.04 957.26 53940.39 88888.00 2018-08-14 21:08:43.000 226 7875.04 957.26 53940.41 88888.00 2018-08-14 21:08:44.000 226 7875.04 957.26 53940.43 88888.00 2018-08-14 21:08:45.000 226 7875.07 957.24 53940.45 88888.00 2018-08-14 21:08:46.000 226 7875.08 957.24 53940.47 88888.00 2018-08-14 21:08:47.000 226 7875.08 957.25 53940.50 88888.00 2018-08-14 21:08:48.000 226 7875.09 957.25 53940.51 88888.00 2018-08-14 21:08:49.000 226 7875.09 957.24 53940.53 88888.00 2018-08-14 21:08:50.000 226 7875.10 957.23 53940.55 88888.00 2018-08-14 21:08:51.000 226 7875.10 957.22 53940.57 88888.00 2018-08-14 21:08:52.000 226 7875.11 957.22 53940.59 88888.00 2018-08-14 21:08:53.000 226 7875.11 957.22 53940.61 88888.00 2018-08-14 21:08:54.000 226 7875.11 957.23 53940.62 88888.00 2018-08-14 21:08:55.000 226 7875.10 957.25 53940.62 88888.00 2018-08-14 21:08:56.000 226 7875.11 957.26 53940.63 88888.00 2018-08-14 21:08:57.000 226 7875.12 957.28 53940.64 88888.00 2018-08-14 21:08:58.000 226 7875.12 957.30 53940.65 88888.00 2018-08-14 21:08:59.000 226 7875.11 957.32 53940.66 88888.00 2018-08-14 21:09:00.000 226 7875.10 957.33 53940.66 88888.00 2018-08-14 21:09:01.000 226 7875.10 957.36 53940.67 88888.00 2018-08-14 21:09:02.000 226 7875.11 957.37 53940.68 88888.00 2018-08-14 21:09:03.000 226 7875.12 957.39 53940.69 88888.00 2018-08-14 21:09:04.000 226 7875.11 957.41 53940.70 88888.00 2018-08-14 21:09:05.000 226 7875.11 957.43 53940.70 88888.00 2018-08-14 21:09:06.000 226 7875.11 957.45 53940.72 88888.00 2018-08-14 21:09:07.000 226 7875.13 957.47 53940.75 88888.00 2018-08-14 21:09:08.000 226 7875.14 957.51 53940.77 88888.00 2018-08-14 21:09:09.000 226 7875.14 957.54 53940.78 88888.00 2018-08-14 21:09:10.000 226 7875.14 957.56 53940.79 88888.00 2018-08-14 21:09:11.000 226 7875.14 957.59 53940.80 88888.00 2018-08-14 21:09:12.000 226 7875.15 957.63 53940.81 88888.00 2018-08-14 21:09:13.000 226 7875.16 957.66 53940.83 88888.00 2018-08-14 21:09:14.000 226 7875.16 957.69 53940.86 88888.00 2018-08-14 21:09:15.000 226 7875.15 957.72 53940.86 88888.00 2018-08-14 21:09:16.000 226 7875.15 957.76 53940.87 88888.00 2018-08-14 21:09:17.000 226 7875.17 957.79 53940.88 88888.00 2018-08-14 21:09:18.000 226 7875.18 957.81 53940.90 88888.00 2018-08-14 21:09:19.000 226 7875.18 957.82 53940.92 88888.00 2018-08-14 21:09:20.000 226 7875.19 957.85 53940.94 88888.00 2018-08-14 21:09:21.000 226 7875.19 957.87 53940.96 88888.00 2018-08-14 21:09:22.000 226 7875.19 957.88 53940.97 88888.00 2018-08-14 21:09:23.000 226 7875.19 957.90 53940.98 88888.00 2018-08-14 21:09:24.000 226 7875.20 957.91 53941.00 88888.00 2018-08-14 21:09:25.000 226 7875.19 957.94 53941.02 88888.00 2018-08-14 21:09:26.000 226 7875.19 957.96 53941.04 88888.00 2018-08-14 21:09:27.000 226 7875.21 957.97 53941.06 88888.00 2018-08-14 21:09:28.000 226 7875.22 957.98 53941.09 88888.00 2018-08-14 21:09:29.000 226 7875.23 958.00 53941.11 88888.00 2018-08-14 21:09:30.000 226 7875.23 958.02 53941.11 88888.00 2018-08-14 21:09:31.000 226 7875.24 958.03 53941.14 88888.00 2018-08-14 21:09:32.000 226 7875.26 958.03 53941.17 88888.00 2018-08-14 21:09:33.000 226 7875.27 958.04 53941.19 88888.00 2018-08-14 21:09:34.000 226 7875.29 958.06 53941.21 88888.00 2018-08-14 21:09:35.000 226 7875.30 958.08 53941.25 88888.00 2018-08-14 21:09:36.000 226 7875.31 958.09 53941.28 88888.00 2018-08-14 21:09:37.000 226 7875.34 958.10 53941.31 88888.00 2018-08-14 21:09:38.000 226 7875.37 958.10 53941.34 88888.00 2018-08-14 21:09:39.000 226 7875.38 958.11 53941.36 88888.00 2018-08-14 21:09:40.000 226 7875.39 958.14 53941.37 88888.00 2018-08-14 21:09:41.000 226 7875.42 958.16 53941.39 88888.00 2018-08-14 21:09:42.000 226 7875.43 958.17 53941.42 88888.00 2018-08-14 21:09:43.000 226 7875.45 958.19 53941.45 88888.00 2018-08-14 21:09:44.000 226 7875.47 958.21 53941.47 88888.00 2018-08-14 21:09:45.000 226 7875.48 958.22 53941.50 88888.00 2018-08-14 21:09:46.000 226 7875.49 958.25 53941.53 88888.00 2018-08-14 21:09:47.000 226 7875.51 958.27 53941.54 88888.00 2018-08-14 21:09:48.000 226 7875.52 958.29 53941.56 88888.00 2018-08-14 21:09:49.000 226 7875.54 958.32 53941.58 88888.00 2018-08-14 21:09:50.000 226 7875.56 958.34 53941.62 88888.00 2018-08-14 21:09:51.000 226 7875.58 958.36 53941.65 88888.00 2018-08-14 21:09:52.000 226 7875.60 958.38 53941.68 88888.00 2018-08-14 21:09:53.000 226 7875.61 958.40 53941.70 88888.00 2018-08-14 21:09:54.000 226 7875.62 958.41 53941.72 88888.00 2018-08-14 21:09:55.000 226 7875.63 958.44 53941.74 88888.00 2018-08-14 21:09:56.000 226 7875.64 958.46 53941.77 88888.00 2018-08-14 21:09:57.000 226 7875.65 958.48 53941.79 88888.00 2018-08-14 21:09:58.000 226 7875.66 958.50 53941.82 88888.00 2018-08-14 21:09:59.000 226 7875.68 958.51 53941.84 88888.00 2018-08-14 21:10:00.000 226 7875.70 958.50 53941.86 88888.00 2018-08-14 21:10:01.000 226 7875.70 958.51 53941.89 88888.00 2018-08-14 21:10:02.000 226 7875.72 958.53 53941.91 88888.00 2018-08-14 21:10:03.000 226 7875.74 958.56 53941.93 88888.00 2018-08-14 21:10:04.000 226 7875.76 958.57 53941.95 88888.00 2018-08-14 21:10:05.000 226 7875.76 958.58 53941.96 88888.00 2018-08-14 21:10:06.000 226 7875.76 958.60 53941.97 88888.00 2018-08-14 21:10:07.000 226 7875.75 958.62 53941.99 88888.00 2018-08-14 21:10:08.000 226 7875.75 958.63 53942.00 88888.00 2018-08-14 21:10:09.000 226 7875.74 958.65 53942.00 88888.00 2018-08-14 21:10:10.000 226 7875.74 958.67 53942.00 88888.00 2018-08-14 21:10:11.000 226 7875.73 958.69 53942.00 88888.00 2018-08-14 21:10:12.000 226 7875.72 958.70 53942.00 88888.00 2018-08-14 21:10:13.000 226 7875.71 958.72 53942.02 88888.00 2018-08-14 21:10:14.000 226 7875.69 958.72 53942.04 88888.00 2018-08-14 21:10:15.000 226 7875.68 958.72 53942.05 88888.00 2018-08-14 21:10:16.000 226 7875.67 958.73 53942.06 88888.00 2018-08-14 21:10:17.000 226 7875.66 958.73 53942.07 88888.00 2018-08-14 21:10:18.000 226 7875.65 958.72 53942.07 88888.00 2018-08-14 21:10:19.000 226 7875.65 958.73 53942.07 88888.00 2018-08-14 21:10:20.000 226 7875.63 958.73 53942.07 88888.00 2018-08-14 21:10:21.000 226 7875.62 958.73 53942.08 88888.00 2018-08-14 21:10:22.000 226 7875.62 958.73 53942.09 88888.00 2018-08-14 21:10:23.000 226 7875.60 958.74 53942.09 88888.00 2018-08-14 21:10:24.000 226 7875.59 958.72 53942.10 88888.00 2018-08-14 21:10:25.000 226 7875.59 958.72 53942.10 88888.00 2018-08-14 21:10:26.000 226 7875.59 958.74 53942.10 88888.00 2018-08-14 21:10:27.000 226 7875.58 958.75 53942.11 88888.00 2018-08-14 21:10:28.000 226 7875.56 958.74 53942.13 88888.00 2018-08-14 21:10:29.000 226 7875.55 958.75 53942.14 88888.00 2018-08-14 21:10:30.000 226 7875.56 958.77 53942.14 88888.00 2018-08-14 21:10:31.000 226 7875.56 958.78 53942.15 88888.00 2018-08-14 21:10:32.000 226 7875.55 958.78 53942.14 88888.00 2018-08-14 21:10:33.000 226 7875.54 958.78 53942.14 88888.00 2018-08-14 21:10:34.000 226 7875.53 958.79 53942.17 88888.00 2018-08-14 21:10:35.000 226 7875.52 958.80 53942.18 88888.00 2018-08-14 21:10:36.000 226 7875.51 958.81 53942.18 88888.00 2018-08-14 21:10:37.000 226 7875.52 958.82 53942.18 88888.00 2018-08-14 21:10:38.000 226 7875.52 958.83 53942.16 88888.00 2018-08-14 21:10:39.000 226 7875.50 958.85 53942.15 88888.00 2018-08-14 21:10:40.000 226 7875.47 958.87 53942.14 88888.00 2018-08-14 21:10:41.000 226 7875.44 958.87 53942.14 88888.00 2018-08-14 21:10:42.000 226 7875.41 958.87 53942.14 88888.00 2018-08-14 21:10:43.000 226 7875.38 958.88 53942.14 88888.00 2018-08-14 21:10:44.000 226 7875.36 958.89 53942.12 88888.00 2018-08-14 21:10:45.000 226 7875.35 958.91 53942.12 88888.00 2018-08-14 21:10:46.000 226 7875.34 958.92 53942.12 88888.00 2018-08-14 21:10:47.000 226 7875.32 958.93 53942.12 88888.00 2018-08-14 21:10:48.000 226 7875.29 958.94 53942.12 88888.00 2018-08-14 21:10:49.000 226 7875.26 958.95 53942.11 88888.00 2018-08-14 21:10:50.000 226 7875.25 958.96 53942.11 88888.00 2018-08-14 21:10:51.000 226 7875.23 958.97 53942.11 88888.00 2018-08-14 21:10:52.000 226 7875.22 958.98 53942.11 88888.00 2018-08-14 21:10:53.000 226 7875.21 958.99 53942.11 88888.00 2018-08-14 21:10:54.000 226 7875.21 959.00 53942.10 88888.00 2018-08-14 21:10:55.000 226 7875.20 959.03 53942.11 88888.00 2018-08-14 21:10:56.000 226 7875.19 959.05 53942.12 88888.00 2018-08-14 21:10:57.000 226 7875.20 959.07 53942.13 88888.00 2018-08-14 21:10:58.000 226 7875.18 959.09 53942.13 88888.00 2018-08-14 21:10:59.000 226 7875.17 959.11 53942.13 88888.00 2018-08-14 21:11:00.000 226 7875.17 959.13 53942.13 88888.00 2018-08-14 21:11:01.000 226 7875.16 959.14 53942.13 88888.00 2018-08-14 21:11:02.000 226 7875.14 959.15 53942.14 88888.00 2018-08-14 21:11:03.000 226 7875.15 959.18 53942.15 88888.00 2018-08-14 21:11:04.000 226 7875.16 959.21 53942.15 88888.00 2018-08-14 21:11:05.000 226 7875.15 959.24 53942.16 88888.00 2018-08-14 21:11:06.000 226 7875.15 959.27 53942.16 88888.00 2018-08-14 21:11:07.000 226 7875.14 959.30 53942.14 88888.00 2018-08-14 21:11:08.000 226 7875.12 959.33 53942.14 88888.00 2018-08-14 21:11:09.000 226 7875.10 959.35 53942.13 88888.00 2018-08-14 21:11:10.000 226 7875.09 959.39 53942.12 88888.00 2018-08-14 21:11:11.000 226 7875.07 959.42 53942.12 88888.00 2018-08-14 21:11:12.000 226 7875.06 959.44 53942.12 88888.00 2018-08-14 21:11:13.000 226 7875.06 959.47 53942.13 88888.00 2018-08-14 21:11:14.000 226 7875.05 959.49 53942.14 88888.00 2018-08-14 21:11:15.000 226 7875.04 959.52 53942.14 88888.00 2018-08-14 21:11:16.000 226 7875.03 959.54 53942.16 88888.00 2018-08-14 21:11:17.000 226 7875.02 959.56 53942.17 88888.00 2018-08-14 21:11:18.000 226 7875.01 959.58 53942.17 88888.00 2018-08-14 21:11:19.000 226 7875.01 959.60 53942.18 88888.00 2018-08-14 21:11:20.000 226 7875.02 959.63 53942.20 88888.00 2018-08-14 21:11:21.000 226 7875.01 959.64 53942.20 88888.00 2018-08-14 21:11:22.000 226 7875.00 959.65 53942.21 88888.00 2018-08-14 21:11:23.000 226 7875.01 959.66 53942.23 88888.00 2018-08-14 21:11:24.000 226 7875.01 959.69 53942.24 88888.00 2018-08-14 21:11:25.000 226 7875.01 959.72 53942.27 88888.00 2018-08-14 21:11:26.000 226 7875.02 959.74 53942.29 88888.00 2018-08-14 21:11:27.000 226 7875.04 959.77 53942.30 88888.00 2018-08-14 21:11:28.000 226 7875.05 959.80 53942.31 88888.00 2018-08-14 21:11:29.000 226 7875.05 959.83 53942.32 88888.00 2018-08-14 21:11:30.000 226 7875.05 959.85 53942.34 88888.00 2018-08-14 21:11:31.000 226 7875.07 959.88 53942.37 88888.00 2018-08-14 21:11:32.000 226 7875.08 959.93 53942.39 88888.00 2018-08-14 21:11:33.000 226 7875.09 959.97 53942.41 88888.00 2018-08-14 21:11:34.000 226 7875.10 959.99 53942.43 88888.00 2018-08-14 21:11:35.000 226 7875.10 960.03 53942.43 88888.00 2018-08-14 21:11:36.000 226 7875.11 960.06 53942.44 88888.00 2018-08-14 21:11:37.000 226 7875.10 960.09 53942.45 88888.00 2018-08-14 21:11:38.000 226 7875.10 960.13 53942.46 88888.00 2018-08-14 21:11:39.000 226 7875.10 960.18 53942.47 88888.00 2018-08-14 21:11:40.000 226 7875.11 960.22 53942.49 88888.00 2018-08-14 21:11:41.000 226 7875.11 960.26 53942.51 88888.00 2018-08-14 21:11:42.000 226 7875.11 960.30 53942.51 88888.00 2018-08-14 21:11:43.000 226 7875.10 960.32 53942.52 88888.00 2018-08-14 21:11:44.000 226 7875.10 960.36 53942.52 88888.00 2018-08-14 21:11:45.000 226 7875.10 960.41 53942.52 88888.00 2018-08-14 21:11:46.000 226 7875.09 960.43 53942.54 88888.00 2018-08-14 21:11:47.000 226 7875.08 960.47 53942.55 88888.00 2018-08-14 21:11:48.000 226 7875.08 960.50 53942.56 88888.00 2018-08-14 21:11:49.000 226 7875.08 960.51 53942.58 88888.00 2018-08-14 21:11:50.000 226 7875.08 960.53 53942.59 88888.00 2018-08-14 21:11:51.000 226 7875.07 960.56 53942.59 88888.00 2018-08-14 21:11:52.000 226 7875.07 960.58 53942.62 88888.00 2018-08-14 21:11:53.000 226 7875.06 960.61 53942.64 88888.00 2018-08-14 21:11:54.000 226 7875.06 960.63 53942.66 88888.00 2018-08-14 21:11:55.000 226 7875.05 960.66 53942.68 88888.00 2018-08-14 21:11:56.000 226 7875.05 960.68 53942.70 88888.00 2018-08-14 21:11:57.000 226 7875.05 960.70 53942.70 88888.00 2018-08-14 21:11:58.000 226 7875.06 960.73 53942.72 88888.00 2018-08-14 21:11:59.000 226 7875.06 960.76 53942.74 88888.00 2018-08-14 21:12:00.000 226 7875.05 960.77 53942.76 88888.00 2018-08-14 21:12:01.000 226 7875.04 960.79 53942.77 88888.00 2018-08-14 21:12:02.000 226 7875.05 960.80 53942.79 88888.00 2018-08-14 21:12:03.000 226 7875.06 960.81 53942.80 88888.00 2018-08-14 21:12:04.000 226 7875.06 960.83 53942.81 88888.00 2018-08-14 21:12:05.000 226 7875.06 960.84 53942.83 88888.00 2018-08-14 21:12:06.000 226 7875.05 960.85 53942.84 88888.00 2018-08-14 21:12:07.000 226 7875.04 960.87 53942.84 88888.00 2018-08-14 21:12:08.000 226 7875.04 960.87 53942.86 88888.00 2018-08-14 21:12:09.000 226 7875.03 960.88 53942.88 88888.00 2018-08-14 21:12:10.000 226 7875.01 960.89 53942.89 88888.00 2018-08-14 21:12:11.000 226 7875.00 960.91 53942.89 88888.00 2018-08-14 21:12:12.000 226 7874.98 960.94 53942.89 88888.00 2018-08-14 21:12:13.000 226 7874.93 960.97 53942.90 88888.00 2018-08-14 21:12:14.000 226 7874.92 961.00 53942.92 88888.00 2018-08-14 21:12:15.000 226 7874.93 961.01 53942.94 88888.00 2018-08-14 21:12:16.000 226 7874.92 961.01 53942.95 88888.00 2018-08-14 21:12:17.000 226 7874.92 961.02 53942.96 88888.00 2018-08-14 21:12:18.000 226 7874.92 961.03 53942.98 88888.00 2018-08-14 21:12:19.000 226 7874.92 961.04 53943.00 88888.00 2018-08-14 21:12:20.000 226 7874.92 961.04 53943.02 88888.00 2018-08-14 21:12:21.000 226 7874.91 961.05 53943.04 88888.00 2018-08-14 21:12:22.000 226 7874.90 961.06 53943.04 88888.00 2018-08-14 21:12:23.000 226 7874.90 961.06 53943.05 88888.00 2018-08-14 21:12:24.000 226 7874.90 961.06 53943.06 88888.00 2018-08-14 21:12:25.000 226 7874.89 961.08 53943.06 88888.00 2018-08-14 21:12:26.000 226 7874.88 961.11 53943.07 88888.00 2018-08-14 21:12:27.000 226 7874.89 961.12 53943.08 88888.00 2018-08-14 21:12:28.000 226 7874.90 961.12 53943.10 88888.00 2018-08-14 21:12:29.000 226 7874.89 961.13 53943.13 88888.00 2018-08-14 21:12:30.000 226 7874.88 961.13 53943.15 88888.00 2018-08-14 21:12:31.000 226 7874.87 961.13 53943.17 88888.00 2018-08-14 21:12:32.000 226 7874.87 961.14 53943.18 88888.00 2018-08-14 21:12:33.000 226 7874.87 961.15 53943.18 88888.00 2018-08-14 21:12:34.000 226 7874.86 961.16 53943.18 88888.00 2018-08-14 21:12:35.000 226 7874.85 961.16 53943.18 88888.00 2018-08-14 21:12:36.000 226 7874.83 961.16 53943.20 88888.00 2018-08-14 21:12:37.000 226 7874.83 961.17 53943.22 88888.00 2018-08-14 21:12:38.000 226 7874.84 961.19 53943.23 88888.00 2018-08-14 21:12:39.000 226 7874.84 961.22 53943.25 88888.00 2018-08-14 21:12:40.000 226 7874.85 961.24 53943.27 88888.00 2018-08-14 21:12:41.000 226 7874.86 961.25 53943.29 88888.00 2018-08-14 21:12:42.000 226 7874.88 961.25 53943.31 88888.00 2018-08-14 21:12:43.000 226 7874.88 961.26 53943.34 88888.00 2018-08-14 21:12:44.000 226 7874.88 961.25 53943.37 88888.00 2018-08-14 21:12:45.000 226 7874.90 961.24 53943.39 88888.00 2018-08-14 21:12:46.000 226 7874.91 961.26 53943.42 88888.00 2018-08-14 21:12:47.000 226 7874.93 961.27 53943.45 88888.00 2018-08-14 21:12:48.000 226 7874.94 961.28 53943.47 88888.00 2018-08-14 21:12:49.000 226 7874.95 961.28 53943.48 88888.00 2018-08-14 21:12:50.000 226 7874.95 961.28 53943.50 88888.00 2018-08-14 21:12:51.000 226 7874.95 961.28 53943.53 88888.00 2018-08-14 21:12:52.000 226 7874.96 961.29 53943.55 88888.00 2018-08-14 21:12:53.000 226 7874.96 961.32 53943.56 88888.00 2018-08-14 21:12:54.000 226 7874.97 961.33 53943.58 88888.00 2018-08-14 21:12:55.000 226 7874.99 961.33 53943.61 88888.00 2018-08-14 21:12:56.000 226 7875.00 961.34 53943.62 88888.00 2018-08-14 21:12:57.000 226 7875.00 961.32 53943.65 88888.00 2018-08-14 21:12:58.000 226 7875.01 961.29 53943.67 88888.00 2018-08-14 21:12:59.000 226 7875.02 961.28 53943.68 88888.00 2018-08-14 21:13:00.000 226 7875.04 961.28 53943.70 88888.00 2018-08-14 21:13:01.000 226 7875.05 961.28 53943.73 88888.00 2018-08-14 21:13:02.000 226 7875.04 961.26 53943.75 88888.00 2018-08-14 21:13:03.000 226 7875.04 961.24 53943.78 88888.00 2018-08-14 21:13:04.000 226 7875.06 961.22 53943.81 88888.00 2018-08-14 21:13:05.000 226 7875.06 961.21 53943.83 88888.00 2018-08-14 21:13:06.000 226 7875.06 961.20 53943.85 88888.00 2018-08-14 21:13:07.000 226 7875.06 961.17 53943.86 88888.00 2018-08-14 21:13:08.000 226 7875.07 961.15 53943.89 88888.00 2018-08-14 21:13:09.000 226 7875.07 961.14 53943.91 88888.00 2018-08-14 21:13:10.000 226 7875.08 961.13 53943.92 88888.00 2018-08-14 21:13:11.000 226 7875.10 961.12 53943.93 88888.00 2018-08-14 21:13:12.000 226 7875.11 961.11 53943.95 88888.00 2018-08-14 21:13:13.000 226 7875.12 961.10 53943.97 88888.00 2018-08-14 21:13:14.000 226 7875.14 961.10 53944.00 88888.00 2018-08-14 21:13:15.000 226 7875.16 961.10 53944.03 88888.00 2018-08-14 21:13:16.000 226 7875.18 961.09 53944.06 88888.00 2018-08-14 21:13:17.000 226 7875.21 961.06 53944.09 88888.00 2018-08-14 21:13:18.000 226 7875.23 961.04 53944.12 88888.00 2018-08-14 21:13:19.000 226 7875.24 961.03 53944.14 88888.00 2018-08-14 21:13:20.000 226 7875.26 961.01 53944.18 88888.00 2018-08-14 21:13:21.000 226 7875.29 961.00 53944.21 88888.00 2018-08-14 21:13:22.000 226 7875.32 960.99 53944.23 88888.00 2018-08-14 21:13:23.000 226 7875.35 960.97 53944.26 88888.00 2018-08-14 21:13:24.000 226 7875.38 960.95 53944.30 88888.00 2018-08-14 21:13:25.000 226 7875.42 960.93 53944.35 88888.00 2018-08-14 21:13:26.000 226 7875.46 960.91 53944.39 88888.00 2018-08-14 21:13:27.000 226 7875.49 960.91 53944.42 88888.00 2018-08-14 21:13:28.000 226 7875.54 960.90 53944.45 88888.00 2018-08-14 21:13:29.000 226 7875.58 960.88 53944.48 88888.00 2018-08-14 21:13:30.000 226 7875.62 960.86 53944.53 88888.00 2018-08-14 21:13:31.000 226 7875.66 960.84 53944.58 88888.00 2018-08-14 21:13:32.000 226 7875.70 960.83 53944.63 88888.00 2018-08-14 21:13:33.000 226 7875.73 960.81 53944.66 88888.00 2018-08-14 21:13:34.000 226 7875.77 960.79 53944.70 88888.00 2018-08-14 21:13:35.000 226 7875.82 960.77 53944.75 88888.00 2018-08-14 21:13:36.000 226 7875.85 960.74 53944.80 88888.00 2018-08-14 21:13:37.000 226 7875.89 960.71 53944.84 88888.00 2018-08-14 21:13:38.000 226 7875.93 960.69 53944.88 88888.00 2018-08-14 21:13:39.000 226 7875.97 960.66 53944.91 88888.00 2018-08-14 21:13:40.000 226 7876.02 960.64 53944.96 88888.00 2018-08-14 21:13:41.000 226 7876.05 960.61 53945.00 88888.00 2018-08-14 21:13:42.000 226 7876.10 960.59 53945.04 88888.00 2018-08-14 21:13:43.000 226 7876.15 960.58 53945.08 88888.00 2018-08-14 21:13:44.000 226 7876.19 960.57 53945.12 88888.00 2018-08-14 21:13:45.000 226 7876.23 960.55 53945.16 88888.00 2018-08-14 21:13:46.000 226 7876.28 960.53 53945.20 88888.00 2018-08-14 21:13:47.000 226 7876.34 960.52 53945.25 88888.00 2018-08-14 21:13:48.000 226 7876.39 960.50 53945.28 88888.00 2018-08-14 21:13:49.000 226 7876.43 960.49 53945.32 88888.00 2018-08-14 21:13:50.000 226 7876.46 960.48 53945.35 88888.00 2018-08-14 21:13:51.000 226 7876.50 960.48 53945.38 88888.00 2018-08-14 21:13:52.000 226 7876.54 960.47 53945.41 88888.00 2018-08-14 21:13:53.000 226 7876.58 960.47 53945.44 88888.00 2018-08-14 21:13:54.000 226 7876.62 960.47 53945.48 88888.00 2018-08-14 21:13:55.000 226 7876.66 960.47 53945.51 88888.00 2018-08-14 21:13:56.000 226 7876.69 960.47 53945.53 88888.00 2018-08-14 21:13:57.000 226 7876.73 960.45 53945.55 88888.00 2018-08-14 21:13:58.000 226 7876.77 960.45 53945.59 88888.00 2018-08-14 21:13:59.000 226 7876.80 960.45 53945.62 88888.00 2018-08-14 21:14:00.000 226 7876.83 960.45 53945.65 88888.00 2018-08-14 21:14:01.000 226 7876.86 960.44 53945.68 88888.00 2018-08-14 21:14:02.000 226 7876.90 960.42 53945.71 88888.00 2018-08-14 21:14:03.000 226 7876.94 960.41 53945.74 88888.00 2018-08-14 21:14:04.000 226 7876.98 960.41 53945.78 88888.00 2018-08-14 21:14:05.000 226 7877.02 960.40 53945.82 88888.00 2018-08-14 21:14:06.000 226 7877.05 960.39 53945.84 88888.00 2018-08-14 21:14:07.000 226 7877.09 960.38 53945.88 88888.00 2018-08-14 21:14:08.000 226 7877.12 960.36 53945.93 88888.00 2018-08-14 21:14:09.000 226 7877.17 960.34 53945.96 88888.00 2018-08-14 21:14:10.000 226 7877.22 960.34 53946.00 88888.00 2018-08-14 21:14:11.000 226 7877.27 960.34 53946.05 88888.00 2018-08-14 21:14:12.000 226 7877.31 960.32 53946.08 88888.00 2018-08-14 21:14:13.000 226 7877.35 960.30 53946.11 88888.00 2018-08-14 21:14:14.000 226 7877.38 960.30 53946.14 88888.00 2018-08-14 21:14:15.000 226 7877.41 960.29 53946.18 88888.00 2018-08-14 21:14:16.000 226 7877.45 960.30 53946.21 88888.00 2018-08-14 21:14:17.000 226 7877.48 960.31 53946.23 88888.00 2018-08-14 21:14:18.000 226 7877.51 960.32 53946.25 88888.00 2018-08-14 21:14:19.000 226 7877.55 960.32 53946.28 88888.00 2018-08-14 21:14:20.000 226 7877.58 960.32 53946.31 88888.00 2018-08-14 21:14:21.000 226 7877.61 960.31 53946.34 88888.00 2018-08-14 21:14:22.000 226 7877.64 960.31 53946.37 88888.00 2018-08-14 21:14:23.000 226 7877.67 960.31 53946.39 88888.00 2018-08-14 21:14:24.000 226 7877.71 960.30 53946.43 88888.00 2018-08-14 21:14:25.000 226 7877.75 960.29 53946.47 88888.00 2018-08-14 21:14:26.000 226 7877.79 960.28 53946.51 88888.00 2018-08-14 21:14:27.000 226 7877.82 960.26 53946.55 88888.00 2018-08-14 21:14:28.000 226 7877.86 960.26 53946.59 88888.00 2018-08-14 21:14:29.000 226 7877.90 960.27 53946.61 88888.00 2018-08-14 21:14:30.000 226 7877.94 960.28 53946.64 88888.00 2018-08-14 21:14:31.000 226 7877.99 960.29 53946.67 88888.00 2018-08-14 21:14:32.000 226 7878.04 960.30 53946.72 88888.00 2018-08-14 21:14:33.000 226 7878.08 960.31 53946.77 88888.00 2018-08-14 21:14:34.000 226 7878.12 960.32 53946.80 88888.00 2018-08-14 21:14:35.000 226 7878.14 960.34 53946.84 88888.00 2018-08-14 21:14:36.000 226 7878.17 960.36 53946.86 88888.00 2018-08-14 21:14:37.000 226 7878.22 960.38 53946.87 88888.00 2018-08-14 21:14:38.000 226 7878.24 960.42 53946.88 88888.00 2018-08-14 21:14:39.000 226 7878.27 960.46 53946.91 88888.00 2018-08-14 21:14:40.000 226 7878.30 960.49 53946.94 88888.00 2018-08-14 21:14:41.000 226 7878.32 960.53 53946.95 88888.00 2018-08-14 21:14:42.000 226 7878.34 960.56 53946.96 88888.00 2018-08-14 21:14:43.000 226 7878.34 960.59 53946.97 88888.00 2018-08-14 21:14:44.000 226 7878.35 960.62 53946.98 88888.00 2018-08-14 21:14:45.000 226 7878.36 960.64 53947.00 88888.00 2018-08-14 21:14:46.000 226 7878.37 960.65 53947.02 88888.00 2018-08-14 21:14:47.000 226 7878.39 960.66 53947.05 88888.00 2018-08-14 21:14:48.000 226 7878.40 960.70 53947.07 88888.00 2018-08-14 21:14:49.000 226 7878.41 960.73 53947.07 88888.00 2018-08-14 21:14:50.000 226 7878.42 960.75 53947.08 88888.00 2018-08-14 21:14:51.000 226 7878.43 960.75 53947.09 88888.00 2018-08-14 21:14:52.000 226 7878.43 960.76 53947.11 88888.00 2018-08-14 21:14:53.000 226 7878.43 960.78 53947.12 88888.00 2018-08-14 21:14:54.000 226 7878.43 960.78 53947.14 88888.00 2018-08-14 21:14:55.000 226 7878.45 960.80 53947.16 88888.00 2018-08-14 21:14:56.000 226 7878.47 960.83 53947.18 88888.00 2018-08-14 21:14:57.000 226 7878.48 960.84 53947.20 88888.00 2018-08-14 21:14:58.000 226 7878.49 960.84 53947.22 88888.00 2018-08-14 21:14:59.000 226 7878.49 960.85 53947.22 88888.00 2018-08-14 21:15:00.000 226 7878.50 960.87 53947.23 88888.00 2018-08-14 21:15:01.000 226 7878.52 960.88 53947.25 88888.00 2018-08-14 21:15:02.000 226 7878.53 960.89 53947.28 88888.00 2018-08-14 21:15:03.000 226 7878.53 960.90 53947.29 88888.00 2018-08-14 21:15:04.000 226 7878.53 960.92 53947.31 88888.00 2018-08-14 21:15:05.000 226 7878.54 960.93 53947.33 88888.00 2018-08-14 21:15:06.000 226 7878.57 960.93 53947.35 88888.00 2018-08-14 21:15:07.000 226 7878.59 960.93 53947.38 88888.00 2018-08-14 21:15:08.000 226 7878.59 960.94 53947.40 88888.00 2018-08-14 21:15:09.000 226 7878.60 960.95 53947.42 88888.00 2018-08-14 21:15:10.000 226 7878.61 960.96 53947.43 88888.00 2018-08-14 21:15:11.000 226 7878.63 960.98 53947.45 88888.00 2018-08-14 21:15:12.000 226 7878.64 960.99 53947.47 88888.00 2018-08-14 21:15:13.000 226 7878.62 960.99 53947.49 88888.00 2018-08-14 21:15:14.000 226 7878.63 960.98 53947.51 88888.00 2018-08-14 21:15:15.000 226 7878.66 960.98 53947.54 88888.00 2018-08-14 21:15:16.000 226 7878.69 960.99 53947.57 88888.00 2018-08-14 21:15:17.000 226 7878.70 961.00 53947.59 88888.00 2018-08-14 21:15:18.000 226 7878.71 961.01 53947.61 88888.00 2018-08-14 21:15:19.000 226 7878.72 961.00 53947.62 88888.00 2018-08-14 21:15:20.000 226 7878.74 961.01 53947.64 88888.00 2018-08-14 21:15:21.000 226 7878.77 961.03 53947.66 88888.00 2018-08-14 21:15:22.000 226 7878.78 961.04 53947.68 88888.00 2018-08-14 21:15:23.000 226 7878.78 961.04 53947.70 88888.00 2018-08-14 21:15:24.000 226 7878.80 961.04 53947.71 88888.00 2018-08-14 21:15:25.000 226 7878.81 961.05 53947.73 88888.00 2018-08-14 21:15:26.000 226 7878.81 961.06 53947.75 88888.00 2018-08-14 21:15:27.000 226 7878.82 961.07 53947.75 88888.00 2018-08-14 21:15:28.000 226 7878.82 961.08 53947.75 88888.00 2018-08-14 21:15:29.000 226 7878.83 961.09 53947.77 88888.00 2018-08-14 21:15:30.000 226 7878.85 961.09 53947.79 88888.00 2018-08-14 21:15:31.000 226 7878.86 961.11 53947.80 88888.00 2018-08-14 21:15:32.000 226 7878.86 961.12 53947.82 88888.00 2018-08-14 21:15:33.000 226 7878.87 961.11 53947.82 88888.00 2018-08-14 21:15:34.000 226 7878.86 961.11 53947.82 88888.00 2018-08-14 21:15:35.000 226 7878.87 961.12 53947.84 88888.00 2018-08-14 21:15:36.000 226 7878.88 961.14 53947.85 88888.00 2018-08-14 21:15:37.000 226 7878.88 961.17 53947.85 88888.00 2018-08-14 21:15:38.000 226 7878.88 961.18 53947.86 88888.00 2018-08-14 21:15:39.000 226 7878.87 961.18 53947.86 88888.00 2018-08-14 21:15:40.000 226 7878.86 961.18 53947.85 88888.00 2018-08-14 21:15:41.000 226 7878.85 961.19 53947.83 88888.00 2018-08-14 21:15:42.000 226 7878.87 961.21 53947.85 88888.00 2018-08-14 21:15:43.000 226 7878.90 961.24 53947.88 88888.00 2018-08-14 21:15:44.000 226 7878.92 961.25 53947.90 88888.00 2018-08-14 21:15:45.000 226 7878.92 961.26 53947.92 88888.00 2018-08-14 21:15:46.000 226 7878.94 961.30 53947.94 88888.00 2018-08-14 21:15:47.000 226 7878.95 961.32 53947.95 88888.00 2018-08-14 21:15:48.000 226 7878.95 961.33 53947.96 88888.00 2018-08-14 21:15:49.000 226 7878.96 961.35 53947.98 88888.00 2018-08-14 21:15:50.000 226 7878.98 961.39 53948.00 88888.00 2018-08-14 21:15:51.000 226 7878.99 961.40 53948.01 88888.00 2018-08-14 21:15:52.000 226 7879.01 961.41 53948.03 88888.00 2018-08-14 21:15:53.000 226 7879.03 961.43 53948.05 88888.00 2018-08-14 21:15:54.000 226 7879.03 961.45 53948.05 88888.00 2018-08-14 21:15:55.000 226 7879.03 961.47 53948.05 88888.00 2018-08-14 21:15:56.000 226 7879.04 961.51 53948.07 88888.00 2018-08-14 21:15:57.000 226 7879.05 961.53 53948.08 88888.00 2018-08-14 21:15:58.000 226 7879.05 961.54 53948.08 88888.00 2018-08-14 21:15:59.000 226 7879.07 961.55 53948.08 88888.00 2018-08-14 21:16:00.000 226 7879.07 961.58 53948.10 88888.00 2018-08-14 21:16:01.000 226 7879.06 961.60 53948.11 88888.00 2018-08-14 21:16:02.000 226 7879.05 961.61 53948.11 88888.00 2018-08-14 21:16:03.000 226 7879.05 961.62 53948.11 88888.00 2018-08-14 21:16:04.000 226 7879.04 961.65 53948.10 88888.00 2018-08-14 21:16:05.000 226 7879.02 961.66 53948.09 88888.00 2018-08-14 21:16:06.000 226 7879.01 961.67 53948.10 88888.00 2018-08-14 21:16:07.000 226 7879.00 961.68 53948.10 88888.00 2018-08-14 21:16:08.000 226 7879.00 961.69 53948.08 88888.00 2018-08-14 21:16:09.000 226 7878.99 961.71 53948.09 88888.00 2018-08-14 21:16:10.000 226 7878.97 961.74 53948.10 88888.00 2018-08-14 21:16:11.000 226 7878.97 961.76 53948.10 88888.00 2018-08-14 21:16:12.000 226 7878.97 961.78 53948.10 88888.00 2018-08-14 21:16:13.000 226 7878.97 961.79 53948.11 88888.00 2018-08-14 21:16:14.000 226 7878.96 961.80 53948.11 88888.00 2018-08-14 21:16:15.000 226 7878.95 961.81 53948.10 88888.00 2018-08-14 21:16:16.000 226 7878.94 961.82 53948.10 88888.00 2018-08-14 21:16:17.000 226 7878.95 961.83 53948.12 88888.00 2018-08-14 21:16:18.000 226 7878.96 961.84 53948.12 88888.00 2018-08-14 21:16:19.000 226 7878.95 961.86 53948.13 88888.00 2018-08-14 21:16:20.000 226 7878.95 961.87 53948.15 88888.00 2018-08-14 21:16:21.000 226 7878.97 961.89 53948.16 88888.00 2018-08-14 21:16:22.000 226 7878.98 961.92 53948.18 88888.00 2018-08-14 21:16:23.000 226 7879.00 961.94 53948.20 88888.00 2018-08-14 21:16:24.000 226 7879.02 961.95 53948.22 88888.00 2018-08-14 21:16:25.000 226 7879.03 961.97 53948.23 88888.00 2018-08-14 21:16:26.000 226 7879.04 962.00 53948.23 88888.00 2018-08-14 21:16:27.000 226 7879.05 962.02 53948.24 88888.00 2018-08-14 21:16:28.000 226 7879.06 962.04 53948.26 88888.00 2018-08-14 21:16:29.000 226 7879.07 962.07 53948.27 88888.00 2018-08-14 21:16:30.000 226 7879.10 962.09 53948.27 88888.00 2018-08-14 21:16:31.000 226 7879.12 962.13 53948.29 88888.00 2018-08-14 21:16:32.000 226 7879.13 962.15 53948.32 88888.00 2018-08-14 21:16:33.000 226 7879.14 962.15 53948.33 88888.00 2018-08-14 21:16:34.000 226 7879.14 962.16 53948.35 88888.00 2018-08-14 21:16:35.000 226 7879.15 962.17 53948.36 88888.00 2018-08-14 21:16:36.000 226 7879.16 962.18 53948.37 88888.00 2018-08-14 21:16:37.000 226 7879.16 962.20 53948.37 88888.00 2018-08-14 21:16:38.000 226 7879.16 962.20 53948.39 88888.00 2018-08-14 21:16:39.000 226 7879.17 962.20 53948.39 88888.00 2018-08-14 21:16:40.000 226 7879.17 962.20 53948.41 88888.00 2018-08-14 21:16:41.000 226 7879.19 962.21 53948.41 88888.00 2018-08-14 21:16:42.000 226 7879.19 962.23 53948.41 88888.00 2018-08-14 21:16:43.000 226 7879.18 962.24 53948.43 88888.00 2018-08-14 21:16:44.000 226 7879.18 962.25 53948.42 88888.00 2018-08-14 21:16:45.000 226 7879.19 962.25 53948.42 88888.00 2018-08-14 21:16:46.000 226 7879.19 962.25 53948.43 88888.00 2018-08-14 21:16:47.000 226 7879.18 962.26 53948.44 88888.00 2018-08-14 21:16:48.000 226 7879.19 962.27 53948.45 88888.00 2018-08-14 21:16:49.000 226 7879.20 962.29 53948.48 88888.00 2018-08-14 21:16:50.000 226 7879.22 962.30 53948.49 88888.00 2018-08-14 21:16:51.000 226 7879.24 962.30 53948.50 88888.00 2018-08-14 21:16:52.000 226 7879.25 962.30 53948.52 88888.00 2018-08-14 21:16:53.000 226 7879.27 962.32 53948.55 88888.00 2018-08-14 21:16:54.000 226 7879.29 962.34 53948.56 88888.00 2018-08-14 21:16:55.000 226 7879.29 962.33 53948.58 88888.00 2018-08-14 21:16:56.000 226 7879.30 962.33 53948.59 88888.00 2018-08-14 21:16:57.000 226 7879.32 962.33 53948.61 88888.00 2018-08-14 21:16:58.000 226 7879.36 962.33 53948.63 88888.00 2018-08-14 21:16:59.000 226 7879.38 962.33 53948.66 88888.00 2018-08-14 21:17:00.000 226 7879.40 962.34 53948.69 88888.00 2018-08-14 21:17:01.000 226 7879.44 962.34 53948.73 88888.00 2018-08-14 21:17:02.000 226 7879.48 962.33 53948.76 88888.00 2018-08-14 21:17:03.000 226 7879.51 962.34 53948.79 88888.00 2018-08-14 21:17:04.000 226 7879.55 962.34 53948.82 88888.00 2018-08-14 21:17:05.000 226 7879.57 962.33 53948.86 88888.00 2018-08-14 21:17:06.000 226 7879.60 962.34 53948.89 88888.00 2018-08-14 21:17:07.000 226 7879.64 962.35 53948.92 88888.00 2018-08-14 21:17:08.000 226 7879.68 962.36 53948.94 88888.00 2018-08-14 21:17:09.000 226 7879.71 962.37 53948.95 88888.00 2018-08-14 21:17:10.000 226 7879.73 962.37 53948.97 88888.00 2018-08-14 21:17:11.000 226 7879.76 962.36 53949.00 88888.00 2018-08-14 21:17:12.000 226 7879.78 962.36 53949.02 88888.00 2018-08-14 21:17:13.000 226 7879.80 962.36 53949.05 88888.00 2018-08-14 21:17:14.000 226 7879.83 962.36 53949.05 88888.00 2018-08-14 21:17:15.000 226 7879.86 962.36 53949.07 88888.00 2018-08-14 21:17:16.000 226 7879.88 962.35 53949.09 88888.00 2018-08-14 21:17:17.000 226 7879.89 962.35 53949.11 88888.00 2018-08-14 21:17:18.000 226 7879.91 962.35 53949.14 88888.00 2018-08-14 21:17:19.000 226 7879.93 962.37 53949.15 88888.00 2018-08-14 21:17:20.000 226 7879.96 962.40 53949.17 88888.00 2018-08-14 21:17:21.000 226 7879.98 962.41 53949.19 88888.00 2018-08-14 21:17:22.000 226 7880.00 962.41 53949.21 88888.00 2018-08-14 21:17:23.000 226 7880.02 962.43 53949.23 88888.00 2018-08-14 21:17:24.000 226 7880.04 962.45 53949.24 88888.00 2018-08-14 21:17:25.000 226 7880.06 962.47 53949.26 88888.00 2018-08-14 21:17:26.000 226 7880.08 962.49 53949.27 88888.00 2018-08-14 21:17:27.000 226 7880.09 962.50 53949.27 88888.00 2018-08-14 21:17:28.000 226 7880.11 962.52 53949.29 88888.00 2018-08-14 21:17:29.000 226 7880.13 962.55 53949.31 88888.00 2018-08-14 21:17:30.000 226 7880.15 962.57 53949.33 88888.00 2018-08-14 21:17:31.000 226 7880.17 962.57 53949.34 88888.00 2018-08-14 21:17:32.000 226 7880.17 962.58 53949.34 88888.00 2018-08-14 21:17:33.000 226 7880.17 962.58 53949.36 88888.00 2018-08-14 21:17:34.000 226 7880.17 962.58 53949.37 88888.00 2018-08-14 21:17:35.000 226 7880.19 962.58 53949.37 88888.00 2018-08-14 21:17:36.000 226 7880.19 962.58 53949.37 88888.00 2018-08-14 21:17:37.000 226 7880.20 962.57 53949.39 88888.00 2018-08-14 21:17:38.000 226 7880.21 962.57 53949.40 88888.00 2018-08-14 21:17:39.000 226 7880.21 962.58 53949.40 88888.00 2018-08-14 21:17:40.000 226 7880.21 962.57 53949.39 88888.00 2018-08-14 21:17:41.000 226 7880.20 962.58 53949.38 88888.00 2018-08-14 21:17:42.000 226 7880.19 962.60 53949.39 88888.00 2018-08-14 21:17:43.000 226 7880.19 962.59 53949.41 88888.00 2018-08-14 21:17:44.000 226 7880.19 962.57 53949.42 88888.00 2018-08-14 21:17:45.000 226 7880.18 962.55 53949.43 88888.00 2018-08-14 21:17:46.000 226 7880.18 962.54 53949.42 88888.00 2018-08-14 21:17:47.000 226 7880.17 962.53 53949.41 88888.00 2018-08-14 21:17:48.000 226 7880.18 962.52 53949.42 88888.00 2018-08-14 21:17:49.000 226 7880.20 962.52 53949.43 88888.00 2018-08-14 21:17:50.000 226 7880.19 962.53 53949.43 88888.00 2018-08-14 21:17:51.000 226 7880.16 962.55 53949.41 88888.00 2018-08-14 21:17:52.000 226 7880.15 962.55 53949.40 88888.00 2018-08-14 21:17:53.000 226 7880.14 962.54 53949.41 88888.00 2018-08-14 21:17:54.000 226 7880.13 962.53 53949.41 88888.00 2018-08-14 21:17:55.000 226 7880.11 962.53 53949.40 88888.00 2018-08-14 21:17:56.000 226 7880.10 962.53 53949.40 88888.00 2018-08-14 21:17:57.000 226 7880.09 962.51 53949.39 88888.00 2018-08-14 21:17:58.000 226 7880.09 962.49 53949.38 88888.00 2018-08-14 21:17:59.000 226 7880.08 962.48 53949.37 88888.00 2018-08-14 21:18:00.000 226 7880.07 962.48 53949.37 88888.00 2018-08-14 21:18:01.000 226 7880.06 962.47 53949.38 88888.00 2018-08-14 21:18:02.000 226 7880.05 962.44 53949.39 88888.00 2018-08-14 21:18:03.000 226 7880.03 962.42 53949.38 88888.00 2018-08-14 21:18:04.000 226 7880.03 962.41 53949.37 88888.00 2018-08-14 21:18:05.000 226 7880.02 962.39 53949.38 88888.00 2018-08-14 21:18:06.000 226 7880.01 962.36 53949.38 88888.00 2018-08-14 21:18:07.000 226 7880.02 962.33 53949.39 88888.00 2018-08-14 21:18:08.000 226 7880.03 962.31 53949.40 88888.00 2018-08-14 21:18:09.000 226 7880.02 962.30 53949.41 88888.00 2018-08-14 21:18:10.000 226 7880.02 962.27 53949.42 88888.00 2018-08-14 21:18:11.000 226 7880.03 962.25 53949.44 88888.00 2018-08-14 21:18:12.000 226 7880.04 962.23 53949.45 88888.00 2018-08-14 21:18:13.000 226 7880.05 962.21 53949.46 88888.00 2018-08-14 21:18:14.000 226 7880.06 962.17 53949.46 88888.00 2018-08-14 21:18:15.000 226 7880.07 962.13 53949.48 88888.00 2018-08-14 21:18:16.000 226 7880.09 962.08 53949.50 88888.00 2018-08-14 21:18:17.000 226 7880.12 962.05 53949.53 88888.00 2018-08-14 21:18:18.000 226 7880.13 962.03 53949.54 88888.00 2018-08-14 21:18:19.000 226 7880.15 962.00 53949.56 88888.00 2018-08-14 21:18:20.000 226 7880.17 961.96 53949.57 88888.00 2018-08-14 21:18:21.000 226 7880.19 961.94 53949.58 88888.00 2018-08-14 21:18:22.000 226 7880.20 961.92 53949.59 88888.00 2018-08-14 21:18:23.000 226 7880.20 961.89 53949.60 88888.00 2018-08-14 21:18:24.000 226 7880.21 961.87 53949.62 88888.00 2018-08-14 21:18:25.000 226 7880.24 961.86 53949.62 88888.00 2018-08-14 21:18:26.000 226 7880.26 961.85 53949.62 88888.00 2018-08-14 21:18:27.000 226 7880.26 961.82 53949.64 88888.00 2018-08-14 21:18:28.000 226 7880.27 961.81 53949.65 88888.00 2018-08-14 21:18:29.000 226 7880.29 961.80 53949.66 88888.00 2018-08-14 21:18:30.000 226 7880.30 961.79 53949.65 88888.00 2018-08-14 21:18:31.000 226 7880.31 961.77 53949.66 88888.00 2018-08-14 21:18:32.000 226 7880.33 961.74 53949.68 88888.00 2018-08-14 21:18:33.000 226 7880.35 961.72 53949.67 88888.00 2018-08-14 21:18:34.000 226 7880.36 961.70 53949.68 88888.00 2018-08-14 21:18:35.000 226 7880.39 961.71 53949.70 88888.00 2018-08-14 21:18:36.000 226 7880.41 961.72 53949.70 88888.00 2018-08-14 21:18:37.000 226 7880.42 961.72 53949.69 88888.00 2018-08-14 21:18:38.000 226 7880.43 961.73 53949.68 88888.00 2018-08-14 21:18:39.000 226 7880.44 961.74 53949.67 88888.00 2018-08-14 21:18:40.000 226 7880.44 961.76 53949.66 88888.00 2018-08-14 21:18:41.000 226 7880.44 961.77 53949.65 88888.00 2018-08-14 21:18:42.000 226 7880.44 961.78 53949.65 88888.00 2018-08-14 21:18:43.000 226 7880.44 961.78 53949.64 88888.00 2018-08-14 21:18:44.000 226 7880.45 961.79 53949.64 88888.00 2018-08-14 21:18:45.000 226 7880.45 961.79 53949.64 88888.00 2018-08-14 21:18:46.000 226 7880.45 961.79 53949.64 88888.00 2018-08-14 21:18:47.000 226 7880.45 961.81 53949.63 88888.00 2018-08-14 21:18:48.000 226 7880.45 961.83 53949.62 88888.00 2018-08-14 21:18:49.000 226 7880.46 961.85 53949.62 88888.00 2018-08-14 21:18:50.000 226 7880.48 961.88 53949.60 88888.00 2018-08-14 21:18:51.000 226 7880.48 961.91 53949.59 88888.00 2018-08-14 21:18:52.000 226 7880.47 961.92 53949.59 88888.00 2018-08-14 21:18:53.000 226 7880.47 961.95 53949.59 88888.00 2018-08-14 21:18:54.000 226 7880.47 961.96 53949.58 88888.00 2018-08-14 21:18:55.000 226 7880.48 961.97 53949.56 88888.00 2018-08-14 21:18:56.000 226 7880.48 961.98 53949.57 88888.00 2018-08-14 21:18:57.000 226 7880.49 961.99 53949.57 88888.00 2018-08-14 21:18:58.000 226 7880.49 961.98 53949.57 88888.00 2018-08-14 21:18:59.000 226 7880.49 961.98 53949.56 88888.00 2018-08-14 21:19:00.000 226 7880.48 961.97 53949.56 88888.00 2018-08-14 21:19:01.000 226 7880.48 961.95 53949.55 88888.00 2018-08-14 21:19:02.000 226 7880.49 961.93 53949.55 88888.00 2018-08-14 21:19:03.000 226 7880.48 961.91 53949.55 88888.00 2018-08-14 21:19:04.000 226 7880.47 961.89 53949.54 88888.00 2018-08-14 21:19:05.000 226 7880.48 961.89 53949.55 88888.00 2018-08-14 21:19:06.000 226 7880.49 961.88 53949.55 88888.00 2018-08-14 21:19:07.000 226 7880.48 961.87 53949.54 88888.00 2018-08-14 21:19:08.000 226 7880.48 961.86 53949.53 88888.00 2018-08-14 21:19:09.000 226 7880.47 961.84 53949.51 88888.00 2018-08-14 21:19:10.000 226 7880.46 961.83 53949.50 88888.00 2018-08-14 21:19:11.000 226 7880.45 961.83 53949.49 88888.00 2018-08-14 21:19:12.000 226 7880.46 961.82 53949.49 88888.00 2018-08-14 21:19:13.000 226 7880.46 961.81 53949.49 88888.00 2018-08-14 21:19:14.000 226 7880.47 961.79 53949.48 88888.00 2018-08-14 21:19:15.000 226 7880.48 961.79 53949.48 88888.00 2018-08-14 21:19:16.000 226 7880.48 961.79 53949.47 88888.00 2018-08-14 21:19:17.000 226 7880.48 961.78 53949.47 88888.00 2018-08-14 21:19:18.000 226 7880.49 961.77 53949.48 88888.00 2018-08-14 21:19:19.000 226 7880.49 961.77 53949.48 88888.00 2018-08-14 21:19:20.000 226 7880.50 961.77 53949.48 88888.00 2018-08-14 21:19:21.000 226 7880.52 961.78 53949.48 88888.00 2018-08-14 21:19:22.000 226 7880.52 961.77 53949.47 88888.00 2018-08-14 21:19:23.000 226 7880.53 961.75 53949.46 88888.00 2018-08-14 21:19:24.000 226 7880.55 961.74 53949.46 88888.00 2018-08-14 21:19:25.000 226 7880.57 961.72 53949.48 88888.00 2018-08-14 21:19:26.000 226 7880.59 961.69 53949.50 88888.00 2018-08-14 21:19:27.000 226 7880.61 961.66 53949.50 88888.00 2018-08-14 21:19:28.000 226 7880.62 961.62 53949.50 88888.00 2018-08-14 21:19:29.000 226 7880.65 961.61 53949.51 88888.00 2018-08-14 21:19:30.000 226 7880.67 961.62 53949.50 88888.00 2018-08-14 21:19:31.000 226 7880.67 961.61 53949.50 88888.00 2018-08-14 21:19:32.000 226 7880.68 961.60 53949.50 88888.00 2018-08-14 21:19:33.000 226 7880.70 961.59 53949.50 88888.00 2018-08-14 21:19:34.000 226 7880.73 961.58 53949.50 88888.00 2018-08-14 21:19:35.000 226 7880.73 961.58 53949.48 88888.00 2018-08-14 21:19:36.000 226 7880.74 961.57 53949.48 88888.00 2018-08-14 21:19:37.000 226 7880.75 961.55 53949.48 88888.00 2018-08-14 21:19:38.000 226 7880.75 961.52 53949.48 88888.00 2018-08-14 21:19:39.000 226 7880.77 961.50 53949.48 88888.00 2018-08-14 21:19:40.000 226 7880.79 961.50 53949.49 88888.00 2018-08-14 21:19:41.000 226 7880.80 961.49 53949.49 88888.00 2018-08-14 21:19:42.000 226 7880.82 961.47 53949.49 88888.00 2018-08-14 21:19:43.000 226 7880.85 961.45 53949.49 88888.00 2018-08-14 21:19:44.000 226 7880.86 961.42 53949.51 88888.00 2018-08-14 21:19:45.000 226 7880.88 961.38 53949.53 88888.00 2018-08-14 21:19:46.000 226 7880.90 961.34 53949.54 88888.00 2018-08-14 21:19:47.000 226 7880.91 961.30 53949.54 88888.00 2018-08-14 21:19:48.000 226 7880.93 961.25 53949.55 88888.00 2018-08-14 21:19:49.000 226 7880.94 961.19 53949.55 88888.00 2018-08-14 21:19:50.000 226 7880.94 961.14 53949.55 88888.00 2018-08-14 21:19:51.000 226 7880.95 961.09 53949.55 88888.00 2018-08-14 21:19:52.000 226 7880.96 961.03 53949.55 88888.00 2018-08-14 21:19:53.000 226 7880.98 960.97 53949.53 88888.00 2018-08-14 21:19:54.000 226 7880.98 960.92 53949.52 88888.00 2018-08-14 21:19:55.000 226 7880.97 960.86 53949.52 88888.00 2018-08-14 21:19:56.000 226 7880.97 960.81 53949.52 88888.00 2018-08-14 21:19:57.000 226 7880.97 960.76 53949.50 88888.00 2018-08-14 21:19:58.000 226 7880.97 960.72 53949.49 88888.00 2018-08-14 21:19:59.000 226 7880.98 960.68 53949.49 88888.00 2018-08-14 21:20:00.000 226 7880.97 960.63 53949.47 88888.00 2018-08-14 21:20:01.000 226 7880.97 960.61 53949.46 88888.00 2018-08-14 21:20:02.000 226 7880.98 960.59 53949.45 88888.00 2018-08-14 21:20:03.000 226 7881.00 960.55 53949.43 88888.00 2018-08-14 21:20:04.000 226 7881.00 960.53 53949.43 88888.00 2018-08-14 21:20:05.000 226 7881.01 960.51 53949.44 88888.00 2018-08-14 21:20:06.000 226 7881.02 960.49 53949.43 88888.00 2018-08-14 21:20:07.000 226 7881.03 960.48 53949.41 88888.00 2018-08-14 21:20:08.000 226 7881.05 960.47 53949.40 88888.00 2018-08-14 21:20:09.000 226 7881.06 960.43 53949.40 88888.00 2018-08-14 21:20:10.000 226 7881.06 960.41 53949.39 88888.00 2018-08-14 21:20:11.000 226 7881.08 960.42 53949.38 88888.00 2018-08-14 21:20:12.000 226 7881.11 960.41 53949.38 88888.00 2018-08-14 21:20:13.000 226 7881.14 960.41 53949.38 88888.00 2018-08-14 21:20:14.000 226 7881.16 960.41 53949.37 88888.00 2018-08-14 21:20:15.000 226 7881.18 960.40 53949.37 88888.00 2018-08-14 21:20:16.000 226 7881.20 960.40 53949.37 88888.00 2018-08-14 21:20:17.000 226 7881.21 960.40 53949.36 88888.00 2018-08-14 21:20:18.000 226 7881.22 960.41 53949.34 88888.00 2018-08-14 21:20:19.000 226 7881.24 960.43 53949.35 88888.00 2018-08-14 21:20:20.000 226 7881.27 960.46 53949.34 88888.00 2018-08-14 21:20:21.000 226 7881.30 960.48 53949.32 88888.00 2018-08-14 21:20:22.000 226 7881.32 960.51 53949.31 88888.00 2018-08-14 21:20:23.000 226 7881.33 960.52 53949.31 88888.00 2018-08-14 21:20:24.000 226 7881.35 960.53 53949.31 88888.00 2018-08-14 21:20:25.000 226 7881.37 960.56 53949.30 88888.00 2018-08-14 21:20:26.000 226 7881.39 960.59 53949.29 88888.00 2018-08-14 21:20:27.000 226 7881.40 960.62 53949.27 88888.00 2018-08-14 21:20:28.000 226 7881.40 960.64 53949.25 88888.00 2018-08-14 21:20:29.000 226 7881.42 960.65 53949.23 88888.00 2018-08-14 21:20:30.000 226 7881.43 960.67 53949.22 88888.00 2018-08-14 21:20:31.000 226 7881.44 960.70 53949.21 88888.00 2018-08-14 21:20:32.000 226 7881.46 960.74 53949.20 88888.00 2018-08-14 21:20:33.000 226 7881.47 960.77 53949.17 88888.00 2018-08-14 21:20:34.000 226 7881.48 960.80 53949.14 88888.00 2018-08-14 21:20:35.000 226 7881.47 960.85 53949.10 88888.00 2018-08-14 21:20:36.000 226 7881.44 960.91 53949.07 88888.00 2018-08-14 21:20:37.000 226 7881.42 960.96 53949.05 88888.00 2018-08-14 21:20:38.000 226 7881.41 961.00 53949.02 88888.00 2018-08-14 21:20:39.000 226 7881.40 961.05 53948.98 88888.00 2018-08-14 21:20:40.000 226 7881.41 961.10 53948.96 88888.00 2018-08-14 21:20:41.000 226 7881.42 961.15 53948.95 88888.00 2018-08-14 21:20:42.000 226 7881.43 961.18 53948.92 88888.00 2018-08-14 21:20:43.000 226 7881.42 961.20 53948.90 88888.00 2018-08-14 21:20:44.000 226 7881.42 961.21 53948.89 88888.00 2018-08-14 21:20:45.000 226 7881.43 961.21 53948.90 88888.00 2018-08-14 21:20:46.000 226 7881.45 961.23 53948.90 88888.00 2018-08-14 21:20:47.000 226 7881.46 961.26 53948.89 88888.00 2018-08-14 21:20:48.000 226 7881.47 961.28 53948.86 88888.00 2018-08-14 21:20:49.000 226 7881.45 961.30 53948.84 88888.00 2018-08-14 21:20:50.000 226 7881.44 961.32 53948.82 88888.00 2018-08-14 21:20:51.000 226 7881.43 961.33 53948.80 88888.00 2018-08-14 21:20:52.000 226 7881.42 961.34 53948.79 88888.00 2018-08-14 21:20:53.000 226 7881.42 961.36 53948.77 88888.00 2018-08-14 21:20:54.000 226 7881.42 961.37 53948.74 88888.00 2018-08-14 21:20:55.000 226 7881.39 961.37 53948.71 88888.00 2018-08-14 21:20:56.000 226 7881.38 961.39 53948.69 88888.00 2018-08-14 21:20:57.000 226 7881.38 961.43 53948.67 88888.00 2018-08-14 21:20:58.000 226 7881.38 961.44 53948.65 88888.00 2018-08-14 21:20:59.000 226 7881.37 961.46 53948.62 88888.00 2018-08-14 21:21:00.000 226 7881.34 961.49 53948.59 88888.00 2018-08-14 21:21:01.000 226 7881.32 961.51 53948.56 88888.00 2018-08-14 21:21:02.000 226 7881.30 961.55 53948.54 88888.00 2018-08-14 21:21:03.000 226 7881.28 961.59 53948.49 88888.00 2018-08-14 21:21:04.000 226 7881.26 961.63 53948.46 88888.00 2018-08-14 21:21:05.000 226 7881.25 961.68 53948.43 88888.00 2018-08-14 21:21:06.000 226 7881.23 961.71 53948.39 88888.00 2018-08-14 21:21:07.000 226 7881.20 961.73 53948.34 88888.00 2018-08-14 21:21:08.000 226 7881.18 961.74 53948.31 88888.00 2018-08-14 21:21:09.000 226 7881.15 961.76 53948.29 88888.00 2018-08-14 21:21:10.000 226 7881.12 961.79 53948.25 88888.00 2018-08-14 21:21:11.000 226 7881.10 961.84 53948.20 88888.00 2018-08-14 21:21:12.000 226 7881.07 961.88 53948.15 88888.00 2018-08-14 21:21:13.000 226 7881.03 961.93 53948.10 88888.00 2018-08-14 21:21:14.000 226 7880.99 961.96 53948.05 88888.00 2018-08-14 21:21:15.000 226 7880.95 961.99 53948.02 88888.00 2018-08-14 21:21:16.000 226 7880.93 962.01 53947.99 88888.00 2018-08-14 21:21:17.000 226 7880.89 962.04 53947.96 88888.00 2018-08-14 21:21:18.000 226 7880.85 962.09 53947.91 88888.00 2018-08-14 21:21:19.000 226 7880.81 962.13 53947.86 88888.00 2018-08-14 21:21:20.000 226 7880.76 962.16 53947.81 88888.00 2018-08-14 21:21:21.000 226 7880.70 962.21 53947.76 88888.00 2018-08-14 21:21:22.000 226 7880.66 962.27 53947.70 88888.00 2018-08-14 21:21:23.000 226 7880.61 962.31 53947.65 88888.00 2018-08-14 21:21:24.000 226 7880.56 962.37 53947.62 88888.00 2018-08-14 21:21:25.000 226 7880.52 962.44 53947.58 88888.00 2018-08-14 21:21:26.000 226 7880.48 962.48 53947.54 88888.00 2018-08-14 21:21:27.000 226 7880.43 962.52 53947.51 88888.00 2018-08-14 21:21:28.000 226 7880.39 962.58 53947.46 88888.00 2018-08-14 21:21:29.000 226 7880.34 962.63 53947.41 88888.00 2018-08-14 21:21:30.000 226 7880.31 962.68 53947.38 88888.00 2018-08-14 21:21:31.000 226 7880.28 962.73 53947.34 88888.00 2018-08-14 21:21:32.000 226 7880.24 962.78 53947.31 88888.00 2018-08-14 21:21:33.000 226 7880.21 962.85 53947.28 88888.00 2018-08-14 21:21:34.000 226 7880.17 962.91 53947.25 88888.00 2018-08-14 21:21:35.000 226 7880.14 962.96 53947.21 88888.00 2018-08-14 21:21:36.000 226 7880.09 963.00 53947.18 88888.00 2018-08-14 21:21:37.000 226 7880.06 963.05 53947.14 88888.00 2018-08-14 21:21:38.000 226 7880.02 963.09 53947.12 88888.00 2018-08-14 21:21:39.000 226 7879.98 963.12 53947.08 88888.00 2018-08-14 21:21:40.000 226 7879.94 963.17 53947.04 88888.00 2018-08-14 21:21:41.000 226 7879.91 963.20 53947.01 88888.00 2018-08-14 21:21:42.000 226 7879.88 963.22 53946.99 88888.00 2018-08-14 21:21:43.000 226 7879.84 963.26 53946.97 88888.00 2018-08-14 21:21:44.000 226 7879.80 963.30 53946.95 88888.00 2018-08-14 21:21:45.000 226 7879.76 963.32 53946.91 88888.00 2018-08-14 21:21:46.000 226 7879.72 963.35 53946.88 88888.00 2018-08-14 21:21:47.000 226 7879.69 963.38 53946.86 88888.00 2018-08-14 21:21:48.000 226 7879.65 963.39 53946.84 88888.00 2018-08-14 21:21:49.000 226 7879.61 963.40 53946.82 88888.00 2018-08-14 21:21:50.000 226 7879.57 963.41 53946.80 88888.00 2018-08-14 21:21:51.000 226 7879.53 963.40 53946.78 88888.00 2018-08-14 21:21:52.000 226 7879.50 963.38 53946.76 88888.00 2018-08-14 21:21:53.000 226 7879.47 963.38 53946.74 88888.00 2018-08-14 21:21:54.000 226 7879.44 963.37 53946.72 88888.00 2018-08-14 21:21:55.000 226 7879.41 963.35 53946.70 88888.00 2018-08-14 21:21:56.000 226 7879.37 963.34 53946.69 88888.00 2018-08-14 21:21:57.000 226 7879.34 963.32 53946.68 88888.00 2018-08-14 21:21:58.000 226 7879.32 963.30 53946.67 88888.00 2018-08-14 21:21:59.000 226 7879.30 963.30 53946.67 88888.00 2018-08-14 21:22:00.000 226 7879.29 963.30 53946.68 88888.00 2018-08-14 21:22:01.000 226 7879.29 963.29 53946.68 88888.00 2018-08-14 21:22:02.000 226 7879.26 963.28 53946.66 88888.00 2018-08-14 21:22:03.000 226 7879.24 963.29 53946.65 88888.00 2018-08-14 21:22:04.000 226 7879.23 963.30 53946.65 88888.00 2018-08-14 21:22:05.000 226 7879.21 963.28 53946.64 88888.00 2018-08-14 21:22:06.000 226 7879.20 963.27 53946.62 88888.00 2018-08-14 21:22:07.000 226 7879.19 963.26 53946.62 88888.00 2018-08-14 21:22:08.000 226 7879.17 963.24 53946.62 88888.00 2018-08-14 21:22:09.000 226 7879.15 963.22 53946.61 88888.00 2018-08-14 21:22:10.000 226 7879.14 963.20 53946.60 88888.00 2018-08-14 21:22:11.000 226 7879.14 963.17 53946.60 88888.00 2018-08-14 21:22:12.000 226 7879.13 963.15 53946.60 88888.00 2018-08-14 21:22:13.000 226 7879.13 963.14 53946.61 88888.00 2018-08-14 21:22:14.000 226 7879.12 963.11 53946.61 88888.00 2018-08-14 21:22:15.000 226 7879.11 963.07 53946.60 88888.00 2018-08-14 21:22:16.000 226 7879.09 963.04 53946.58 88888.00 2018-08-14 21:22:17.000 226 7879.08 963.01 53946.59 88888.00 2018-08-14 21:22:18.000 226 7879.05 962.97 53946.58 88888.00 2018-08-14 21:22:19.000 226 7879.02 962.93 53946.55 88888.00 2018-08-14 21:22:20.000 226 7878.98 962.88 53946.53 88888.00 2018-08-14 21:22:21.000 226 7878.96 962.84 53946.52 88888.00 2018-08-14 21:22:22.000 226 7878.92 962.80 53946.50 88888.00 2018-08-14 21:22:23.000 226 7878.89 962.75 53946.48 88888.00 2018-08-14 21:22:24.000 226 7878.87 962.70 53946.47 88888.00 2018-08-14 21:22:25.000 226 7878.84 962.66 53946.46 88888.00 2018-08-14 21:22:26.000 226 7878.80 962.63 53946.43 88888.00 2018-08-14 21:22:27.000 226 7878.77 962.59 53946.41 88888.00 2018-08-14 21:22:28.000 226 7878.75 962.54 53946.38 88888.00 2018-08-14 21:22:29.000 226 7878.72 962.50 53946.36 88888.00 2018-08-14 21:22:30.000 226 7878.69 962.46 53946.35 88888.00 2018-08-14 21:22:31.000 226 7878.66 962.42 53946.33 88888.00 2018-08-14 21:22:32.000 226 7878.63 962.37 53946.31 88888.00 2018-08-14 21:22:33.000 226 7878.61 962.34 53946.31 88888.00 2018-08-14 21:22:34.000 226 7878.59 962.30 53946.31 88888.00 2018-08-14 21:22:35.000 226 7878.57 962.24 53946.29 88888.00 2018-08-14 21:22:36.000 226 7878.55 962.20 53946.28 88888.00 2018-08-14 21:22:37.000 226 7878.52 962.14 53946.27 88888.00 2018-08-14 21:22:38.000 226 7878.51 962.09 53946.25 88888.00 2018-08-14 21:22:39.000 226 7878.49 962.07 53946.24 88888.00 2018-08-14 21:22:40.000 226 7878.48 962.06 53946.22 88888.00 2018-08-14 21:22:41.000 226 7878.46 962.03 53946.21 88888.00 2018-08-14 21:22:42.000 226 7878.44 962.00 53946.20 88888.00 2018-08-14 21:22:43.000 226 7878.42 961.97 53946.18 88888.00 2018-08-14 21:22:44.000 226 7878.40 961.95 53946.16 88888.00 2018-08-14 21:22:45.000 226 7878.37 961.93 53946.14 88888.00 2018-08-14 21:22:46.000 226 7878.34 961.92 53946.11 88888.00 2018-08-14 21:22:47.000 226 7878.31 961.90 53946.09 88888.00 2018-08-14 21:22:48.000 226 7878.30 961.88 53946.07 88888.00 2018-08-14 21:22:49.000 226 7878.29 961.88 53946.06 88888.00 2018-08-14 21:22:50.000 226 7878.28 961.87 53946.05 88888.00 2018-08-14 21:22:51.000 226 7878.25 961.84 53946.04 88888.00 2018-08-14 21:22:52.000 226 7878.24 961.84 53946.02 88888.00 2018-08-14 21:22:53.000 226 7878.25 961.84 53946.00 88888.00 2018-08-14 21:22:54.000 226 7878.24 961.83 53946.00 88888.00 2018-08-14 21:22:55.000 226 7878.21 961.82 53945.98 88888.00 2018-08-14 21:22:56.000 226 7878.19 961.80 53945.98 88888.00 2018-08-14 21:22:57.000 226 7878.17 961.78 53945.98 88888.00 2018-08-14 21:22:58.000 226 7878.16 961.77 53945.96 88888.00 2018-08-14 21:22:59.000 226 7878.16 961.77 53945.94 88888.00 2018-08-14 21:23:00.000 226 7878.15 961.77 53945.91 88888.00 2018-08-14 21:23:01.000 226 7878.13 961.76 53945.88 88888.00 2018-08-14 21:23:02.000 226 7878.10 961.76 53945.86 88888.00 2018-08-14 21:23:03.000 226 7878.07 961.77 53945.84 88888.00 2018-08-14 21:23:04.000 226 7878.05 961.76 53945.82 88888.00 2018-08-14 21:23:05.000 226 7878.02 961.76 53945.79 88888.00 2018-08-14 21:23:06.000 226 7877.99 961.76 53945.77 88888.00 2018-08-14 21:23:07.000 226 7877.96 961.76 53945.74 88888.00 2018-08-14 21:23:08.000 226 7877.93 961.75 53945.70 88888.00 2018-08-14 21:23:09.000 226 7877.90 961.74 53945.67 88888.00 2018-08-14 21:23:10.000 226 7877.88 961.74 53945.64 88888.00 2018-08-14 21:23:11.000 226 7877.86 961.74 53945.62 88888.00 2018-08-14 21:23:12.000 226 7877.84 961.73 53945.61 88888.00 2018-08-14 21:23:13.000 226 7877.82 961.73 53945.61 88888.00 2018-08-14 21:23:14.000 226 7877.80 961.73 53945.59 88888.00 2018-08-14 21:23:15.000 226 7877.77 961.71 53945.57 88888.00 2018-08-14 21:23:16.000 226 7877.74 961.71 53945.54 88888.00 2018-08-14 21:23:17.000 226 7877.72 961.73 53945.53 88888.00 2018-08-14 21:23:18.000 226 7877.71 961.74 53945.51 88888.00 2018-08-14 21:23:19.000 226 7877.70 961.75 53945.49 88888.00 2018-08-14 21:23:20.000 226 7877.69 961.76 53945.48 88888.00 2018-08-14 21:23:21.000 226 7877.67 961.78 53945.45 88888.00 2018-08-14 21:23:22.000 226 7877.64 961.79 53945.44 88888.00 2018-08-14 21:23:23.000 226 7877.62 961.78 53945.42 88888.00 2018-08-14 21:23:24.000 226 7877.61 961.80 53945.40 88888.00 2018-08-14 21:23:25.000 226 7877.60 961.82 53945.39 88888.00 2018-08-14 21:23:26.000 226 7877.58 961.83 53945.38 88888.00 2018-08-14 21:23:27.000 226 7877.56 961.81 53945.36 88888.00 2018-08-14 21:23:28.000 226 7877.54 961.81 53945.34 88888.00 2018-08-14 21:23:29.000 226 7877.52 961.82 53945.33 88888.00 2018-08-14 21:23:30.000 226 7877.49 961.83 53945.31 88888.00 2018-08-14 21:23:31.000 226 7877.47 961.83 53945.29 88888.00 2018-08-14 21:23:32.000 226 7877.45 961.84 53945.27 88888.00 2018-08-14 21:23:33.000 226 7877.41 961.87 53945.25 88888.00 2018-08-14 21:23:34.000 226 7877.38 961.90 53945.23 88888.00 2018-08-14 21:23:35.000 226 7877.35 961.94 53945.22 88888.00 2018-08-14 21:23:36.000 226 7877.32 961.97 53945.19 88888.00 2018-08-14 21:23:37.000 226 7877.30 961.99 53945.15 88888.00 2018-08-14 21:23:38.000 226 7877.27 962.02 53945.12 88888.00 2018-08-14 21:23:39.000 226 7877.23 962.05 53945.11 88888.00 2018-08-14 21:23:40.000 226 7877.19 962.07 53945.08 88888.00 2018-08-14 21:23:41.000 226 7877.15 962.10 53945.04 88888.00 2018-08-14 21:23:42.000 226 7877.11 962.10 53945.03 88888.00 2018-08-14 21:23:43.000 226 7877.08 962.10 53945.00 88888.00 2018-08-14 21:23:44.000 226 7877.05 962.10 53944.98 88888.00 2018-08-14 21:23:45.000 226 7877.01 962.08 53944.99 88888.00 2018-08-14 21:23:46.000 226 7876.98 962.05 53945.00 88888.00 2018-08-14 21:23:47.000 226 7876.96 962.03 53944.99 88888.00 2018-08-14 21:23:48.000 226 7876.94 962.01 53944.98 88888.00 2018-08-14 21:23:49.000 226 7876.91 961.98 53944.97 88888.00 2018-08-14 21:23:50.000 226 7876.89 961.96 53944.96 88888.00 2018-08-14 21:23:51.000 226 7876.87 961.95 53944.95 88888.00 2018-08-14 21:23:52.000 226 7876.85 961.94 53944.93 88888.00 2018-08-14 21:23:53.000 226 7876.82 961.93 53944.91 88888.00 2018-08-14 21:23:54.000 226 7876.78 961.94 53944.88 88888.00 2018-08-14 21:23:55.000 226 7876.75 961.94 53944.86 88888.00 2018-08-14 21:23:56.000 226 7876.73 961.93 53944.85 88888.00 2018-08-14 21:23:57.000 226 7876.69 961.93 53944.84 88888.00 2018-08-14 21:23:58.000 226 7876.66 961.94 53944.83 88888.00 2018-08-14 21:23:59.000 226 7876.66 961.94 53944.81 88888.00 2018-08-14 21:24:00.000 226 7876.65 961.95 53944.80 88888.00 2018-08-14 21:24:01.000 226 7876.64 961.97 53944.80 88888.00 2018-08-14 21:24:02.000 226 7876.62 961.98 53944.80 88888.00 2018-08-14 21:24:03.000 226 7876.61 961.98 53944.80 88888.00 2018-08-14 21:24:04.000 226 7876.60 961.99 53944.81 88888.00 2018-08-14 21:24:05.000 226 7876.59 961.98 53944.79 88888.00 2018-08-14 21:24:06.000 226 7876.57 961.97 53944.78 88888.00 2018-08-14 21:24:07.000 226 7876.57 961.97 53944.79 88888.00 2018-08-14 21:24:08.000 226 7876.57 961.96 53944.79 88888.00 2018-08-14 21:24:09.000 226 7876.57 961.95 53944.80 88888.00 2018-08-14 21:24:10.000 226 7876.57 961.96 53944.82 88888.00 2018-08-14 21:24:11.000 226 7876.57 961.97 53944.81 88888.00 2018-08-14 21:24:12.000 226 7876.58 961.98 53944.80 88888.00 2018-08-14 21:24:13.000 226 7876.58 961.99 53944.80 88888.00 2018-08-14 21:24:14.000 226 7876.58 962.01 53944.80 88888.00 2018-08-14 21:24:15.000 226 7876.57 962.03 53944.79 88888.00 2018-08-14 21:24:16.000 226 7876.57 962.04 53944.79 88888.00 2018-08-14 21:24:17.000 226 7876.57 962.05 53944.79 88888.00 2018-08-14 21:24:18.000 226 7876.57 962.06 53944.80 88888.00 2018-08-14 21:24:19.000 226 7876.57 962.07 53944.81 88888.00 2018-08-14 21:24:20.000 226 7876.57 962.06 53944.80 88888.00 2018-08-14 21:24:21.000 226 7876.57 962.07 53944.80 88888.00 2018-08-14 21:24:22.000 226 7876.57 962.07 53944.81 88888.00 2018-08-14 21:24:23.000 226 7876.57 962.07 53944.82 88888.00 2018-08-14 21:24:24.000 226 7876.56 962.09 53944.81 88888.00 2018-08-14 21:24:25.000 226 7876.54 962.11 53944.79 88888.00 2018-08-14 21:24:26.000 226 7876.53 962.13 53944.78 88888.00 2018-08-14 21:24:27.000 226 7876.54 962.14 53944.78 88888.00 2018-08-14 21:24:28.000 226 7876.53 962.17 53944.77 88888.00 2018-08-14 21:24:29.000 226 7876.50 962.18 53944.76 88888.00 2018-08-14 21:24:30.000 226 7876.48 962.19 53944.76 88888.00 2018-08-14 21:24:31.000 226 7876.47 962.20 53944.75 88888.00 2018-08-14 21:24:32.000 226 7876.46 962.20 53944.73 88888.00 2018-08-14 21:24:33.000 226 7876.45 962.20 53944.74 88888.00 2018-08-14 21:24:34.000 226 7876.44 962.20 53944.75 88888.00 2018-08-14 21:24:35.000 226 7876.44 962.23 53944.73 88888.00 2018-08-14 21:24:36.000 226 7876.43 962.25 53944.73 88888.00 2018-08-14 21:24:37.000 226 7876.40 962.25 53944.73 88888.00 2018-08-14 21:24:38.000 226 7876.38 962.23 53944.73 88888.00 2018-08-14 21:24:39.000 226 7876.37 962.23 53944.73 88888.00 2018-08-14 21:24:40.000 226 7876.36 962.24 53944.73 88888.00 2018-08-14 21:24:41.000 226 7876.36 962.26 53944.72 88888.00 2018-08-14 21:24:42.000 226 7876.35 962.25 53944.71 88888.00 2018-08-14 21:24:43.000 226 7876.34 962.25 53944.70 88888.00 2018-08-14 21:24:44.000 226 7876.33 962.25 53944.70 88888.00 2018-08-14 21:24:45.000 226 7876.31 962.25 53944.70 88888.00 2018-08-14 21:24:46.000 226 7876.29 962.23 53944.70 88888.00 2018-08-14 21:24:47.000 226 7876.27 962.22 53944.69 88888.00 2018-08-14 21:24:48.000 226 7876.26 962.23 53944.69 88888.00 2018-08-14 21:24:49.000 226 7876.24 962.23 53944.69 88888.00 2018-08-14 21:24:50.000 226 7876.23 962.22 53944.69 88888.00 2018-08-14 21:24:51.000 226 7876.21 962.21 53944.70 88888.00 2018-08-14 21:24:52.000 226 7876.20 962.19 53944.69 88888.00 2018-08-14 21:24:53.000 226 7876.19 962.19 53944.69 88888.00 2018-08-14 21:24:54.000 226 7876.19 962.20 53944.70 88888.00 2018-08-14 21:24:55.000 226 7876.19 962.20 53944.70 88888.00 2018-08-14 21:24:56.000 226 7876.19 962.20 53944.70 88888.00 2018-08-14 21:24:57.000 226 7876.19 962.21 53944.70 88888.00 2018-08-14 21:24:58.000 226 7876.18 962.21 53944.70 88888.00 2018-08-14 21:24:59.000 226 7876.18 962.21 53944.70 88888.00 2018-08-14 21:25:00.000 226 7876.18 962.23 53944.71 88888.00 2018-08-14 21:25:01.000 226 7876.17 962.27 53944.70 88888.00 2018-08-14 21:25:02.000 226 7876.17 962.30 53944.70 88888.00 2018-08-14 21:25:03.000 226 7876.16 962.32 53944.70 88888.00 2018-08-14 21:25:04.000 226 7876.14 962.34 53944.71 88888.00 2018-08-14 21:25:05.000 226 7876.14 962.36 53944.70 88888.00 2018-08-14 21:25:06.000 226 7876.15 962.37 53944.71 88888.00 2018-08-14 21:25:07.000 226 7876.14 962.39 53944.73 88888.00 2018-08-14 21:25:08.000 226 7876.14 962.42 53944.73 88888.00 2018-08-14 21:25:09.000 226 7876.15 962.45 53944.73 88888.00 2018-08-14 21:25:10.000 226 7876.16 962.47 53944.74 88888.00 2018-08-14 21:25:11.000 226 7876.17 962.49 53944.75 88888.00 2018-08-14 21:25:12.000 226 7876.19 962.51 53944.77 88888.00 2018-08-14 21:25:13.000 226 7876.20 962.55 53944.79 88888.00 2018-08-14 21:25:14.000 226 7876.20 962.58 53944.79 88888.00 2018-08-14 21:25:15.000 226 7876.21 962.62 53944.80 88888.00 2018-08-14 21:25:16.000 226 7876.21 962.65 53944.80 88888.00 2018-08-14 21:25:17.000 226 7876.20 962.68 53944.81 88888.00 2018-08-14 21:25:18.000 226 7876.20 962.70 53944.83 88888.00 2018-08-14 21:25:19.000 226 7876.22 962.72 53944.85 88888.00 2018-08-14 21:25:20.000 226 7876.25 962.76 53944.88 88888.00 2018-08-14 21:25:21.000 226 7876.28 962.81 53944.90 88888.00 2018-08-14 21:25:22.000 226 7876.29 962.84 53944.91 88888.00 2018-08-14 21:25:23.000 226 7876.30 962.87 53944.92 88888.00 2018-08-14 21:25:24.000 226 7876.31 962.90 53944.93 88888.00 2018-08-14 21:25:25.000 226 7876.32 962.91 53944.94 88888.00 2018-08-14 21:25:26.000 226 7876.33 962.94 53944.96 88888.00 2018-08-14 21:25:27.000 226 7876.35 962.99 53944.98 88888.00 2018-08-14 21:25:28.000 226 7876.38 963.02 53944.99 88888.00 2018-08-14 21:25:29.000 226 7876.39 963.04 53944.99 88888.00 2018-08-14 21:25:30.000 226 7876.39 963.06 53945.02 88888.00 2018-08-14 21:25:31.000 226 7876.42 963.08 53945.04 88888.00 2018-08-14 21:25:32.000 226 7876.45 963.09 53945.06 88888.00 2018-08-14 21:25:33.000 226 7876.46 963.11 53945.09 88888.00 2018-08-14 21:25:34.000 226 7876.47 963.14 53945.10 88888.00 2018-08-14 21:25:35.000 226 7876.49 963.17 53945.11 88888.00 2018-08-14 21:25:36.000 226 7876.49 963.19 53945.13 88888.00 2018-08-14 21:25:37.000 226 7876.50 963.24 53945.13 88888.00 2018-08-14 21:25:38.000 226 7876.52 963.29 53945.13 88888.00 2018-08-14 21:25:39.000 226 7876.52 963.32 53945.14 88888.00 2018-08-14 21:25:40.000 226 7876.51 963.35 53945.14 88888.00 2018-08-14 21:25:41.000 226 7876.51 963.40 53945.15 88888.00 2018-08-14 21:25:42.000 226 7876.52 963.44 53945.15 88888.00 2018-08-14 21:25:43.000 226 7876.52 963.46 53945.15 88888.00 2018-08-14 21:25:44.000 226 7876.53 963.49 53945.16 88888.00 2018-08-14 21:25:45.000 226 7876.54 963.54 53945.16 88888.00 2018-08-14 21:25:46.000 226 7876.54 963.57 53945.18 88888.00 2018-08-14 21:25:47.000 226 7876.55 963.58 53945.19 88888.00 2018-08-14 21:25:48.000 226 7876.55 963.60 53945.20 88888.00 2018-08-14 21:25:49.000 226 7876.55 963.63 53945.21 88888.00 2018-08-14 21:25:50.000 226 7876.54 963.65 53945.22 88888.00 2018-08-14 21:25:51.000 226 7876.55 963.66 53945.23 88888.00 2018-08-14 21:25:52.000 226 7876.56 963.68 53945.24 88888.00 2018-08-14 21:25:53.000 226 7876.56 963.71 53945.25 88888.00 2018-08-14 21:25:54.000 226 7876.55 963.74 53945.25 88888.00 2018-08-14 21:25:55.000 226 7876.55 963.76 53945.25 88888.00 2018-08-14 21:25:56.000 226 7876.55 963.79 53945.24 88888.00 2018-08-14 21:25:57.000 226 7876.54 963.81 53945.24 88888.00 2018-08-14 21:25:58.000 226 7876.54 963.82 53945.27 88888.00 2018-08-14 21:25:59.000 226 7876.54 963.84 53945.29 88888.00 2018-08-14 21:26:00.000 226 7876.53 963.85 53945.30 88888.00 2018-08-14 21:26:01.000 226 7876.54 963.87 53945.30 88888.00 2018-08-14 21:26:02.000 226 7876.55 963.89 53945.30 88888.00 2018-08-14 21:26:03.000 226 7876.55 963.90 53945.29 88888.00 2018-08-14 21:26:04.000 226 7876.54 963.90 53945.29 88888.00 2018-08-14 21:26:05.000 226 7876.55 963.93 53945.30 88888.00 2018-08-14 21:26:06.000 226 7876.56 963.95 53945.32 88888.00 2018-08-14 21:26:07.000 226 7876.56 963.97 53945.34 88888.00 2018-08-14 21:26:08.000 226 7876.57 963.98 53945.36 88888.00 2018-08-14 21:26:09.000 226 7876.57 964.00 53945.37 88888.00 2018-08-14 21:26:10.000 226 7876.58 964.06 53945.37 88888.00 2018-08-14 21:26:11.000 226 7876.60 964.10 53945.38 88888.00 2018-08-14 21:26:12.000 226 7876.61 964.13 53945.38 88888.00 2018-08-14 21:26:13.000 226 7876.61 964.16 53945.39 88888.00 2018-08-14 21:26:14.000 226 7876.63 964.20 53945.41 88888.00 2018-08-14 21:26:15.000 226 7876.64 964.22 53945.42 88888.00 2018-08-14 21:26:16.000 226 7876.66 964.24 53945.44 88888.00 2018-08-14 21:26:17.000 226 7876.67 964.26 53945.46 88888.00 2018-08-14 21:26:18.000 226 7876.67 964.29 53945.47 88888.00 2018-08-14 21:26:19.000 226 7876.67 964.32 53945.47 88888.00 2018-08-14 21:26:20.000 226 7876.68 964.34 53945.48 88888.00 2018-08-14 21:26:21.000 226 7876.70 964.35 53945.50 88888.00 2018-08-14 21:26:22.000 226 7876.71 964.38 53945.50 88888.00 2018-08-14 21:26:23.000 226 7876.72 964.40 53945.52 88888.00 2018-08-14 21:26:24.000 226 7876.73 964.41 53945.54 88888.00 2018-08-14 21:26:25.000 226 7876.73 964.42 53945.55 88888.00 2018-08-14 21:26:26.000 226 7876.72 964.44 53945.57 88888.00 2018-08-14 21:26:27.000 226 7876.74 964.45 53945.58 88888.00 2018-08-14 21:26:28.000 226 7876.75 964.47 53945.59 88888.00 2018-08-14 21:26:29.000 226 7876.75 964.48 53945.61 88888.00 2018-08-14 21:26:30.000 226 7876.75 964.48 53945.62 88888.00 2018-08-14 21:26:31.000 226 7876.76 964.48 53945.62 88888.00 2018-08-14 21:26:32.000 226 7876.76 964.49 53945.62 88888.00 2018-08-14 21:26:33.000 226 7876.75 964.49 53945.64 88888.00 2018-08-14 21:26:34.000 226 7876.75 964.48 53945.66 88888.00 2018-08-14 21:26:35.000 226 7876.77 964.49 53945.67 88888.00 2018-08-14 21:26:36.000 226 7876.78 964.50 53945.69 88888.00 2018-08-14 21:26:37.000 226 7876.79 964.49 53945.71 88888.00 2018-08-14 21:26:38.000 226 7876.81 964.49 53945.73 88888.00 2018-08-14 21:26:39.000 226 7876.82 964.50 53945.74 88888.00 2018-08-14 21:26:40.000 226 7876.83 964.51 53945.75 88888.00 2018-08-14 21:26:41.000 226 7876.84 964.52 53945.77 88888.00 2018-08-14 21:26:42.000 226 7876.84 964.51 53945.79 88888.00 2018-08-14 21:26:43.000 226 7876.84 964.50 53945.79 88888.00 2018-08-14 21:26:44.000 226 7876.86 964.50 53945.80 88888.00 2018-08-14 21:26:45.000 226 7876.87 964.49 53945.82 88888.00 2018-08-14 21:26:46.000 226 7876.87 964.48 53945.84 88888.00 2018-08-14 21:26:47.000 226 7876.88 964.48 53945.86 88888.00 2018-08-14 21:26:48.000 226 7876.90 964.48 53945.88 88888.00 2018-08-14 21:26:49.000 226 7876.91 964.48 53945.88 88888.00 2018-08-14 21:26:50.000 226 7876.93 964.50 53945.89 88888.00 2018-08-14 21:26:51.000 226 7876.94 964.50 53945.91 88888.00 2018-08-14 21:26:52.000 226 7876.94 964.51 53945.92 88888.00 2018-08-14 21:26:53.000 226 7876.94 964.52 53945.92 88888.00 2018-08-14 21:26:54.000 226 7876.95 964.54 53945.93 88888.00 2018-08-14 21:26:55.000 226 7876.96 964.57 53945.95 88888.00 2018-08-14 21:26:56.000 226 7876.97 964.59 53945.96 88888.00 2018-08-14 21:26:57.000 226 7876.98 964.61 53945.97 88888.00 2018-08-14 21:26:58.000 226 7876.99 964.61 53945.98 88888.00 2018-08-14 21:26:59.000 226 7876.99 964.63 53945.98 88888.00 2018-08-14 21:27:00.000 226 7877.00 964.64 53946.00 88888.00 2018-08-14 21:27:01.000 226 7877.02 964.64 53946.02 88888.00 2018-08-14 21:27:02.000 226 7877.02 964.65 53946.02 88888.00 2018-08-14 21:27:03.000 226 7877.03 964.67 53946.04 88888.00 2018-08-14 21:27:04.000 226 7877.04 964.70 53946.06 88888.00 2018-08-14 21:27:05.000 226 7877.06 964.72 53946.07 88888.00 2018-08-14 21:27:06.000 226 7877.06 964.73 53946.08 88888.00 2018-08-14 21:27:07.000 226 7877.07 964.74 53946.10 88888.00 2018-08-14 21:27:08.000 226 7877.09 964.75 53946.12 88888.00 2018-08-14 21:27:09.000 226 7877.12 964.77 53946.14 88888.00 2018-08-14 21:27:10.000 226 7877.15 964.79 53946.16 88888.00 2018-08-14 21:27:11.000 226 7877.16 964.81 53946.18 88888.00 2018-08-14 21:27:12.000 226 7877.17 964.83 53946.20 88888.00 2018-08-14 21:27:13.000 226 7877.19 964.85 53946.21 88888.00 2018-08-14 21:27:14.000 226 7877.20 964.85 53946.23 88888.00 2018-08-14 21:27:15.000 226 7877.22 964.87 53946.25 88888.00 2018-08-14 21:27:16.000 226 7877.24 964.90 53946.26 88888.00 2018-08-14 21:27:17.000 226 7877.24 964.94 53946.26 88888.00 2018-08-14 21:27:18.000 226 7877.25 964.97 53946.26 88888.00 2018-08-14 21:27:19.000 226 7877.25 964.99 53946.28 88888.00 2018-08-14 21:27:20.000 226 7877.24 965.01 53946.28 88888.00 2018-08-14 21:27:21.000 226 7877.25 965.03 53946.27 88888.00 2018-08-14 21:27:22.000 226 7877.26 965.06 53946.28 88888.00 2018-08-14 21:27:23.000 226 7877.25 965.10 53946.28 88888.00 2018-08-14 21:27:24.000 226 7877.24 965.14 53946.27 88888.00 2018-08-14 21:27:25.000 226 7877.24 965.16 53946.28 88888.00 2018-08-14 21:27:26.000 226 7877.25 965.18 53946.28 88888.00 2018-08-14 21:27:27.000 226 7877.25 965.21 53946.27 88888.00 2018-08-14 21:27:28.000 226 7877.24 965.23 53946.28 88888.00 2018-08-14 21:27:29.000 226 7877.22 965.25 53946.29 88888.00 2018-08-14 21:27:30.000 226 7877.22 965.30 53946.29 88888.00 2018-08-14 21:27:31.000 226 7877.22 965.33 53946.30 88888.00 2018-08-14 21:27:32.000 226 7877.23 965.36 53946.31 88888.00 2018-08-14 21:27:33.000 226 7877.23 965.40 53946.32 88888.00 2018-08-14 21:27:34.000 226 7877.23 965.43 53946.32 88888.00 2018-08-14 21:27:35.000 226 7877.22 965.46 53946.31 88888.00 2018-08-14 21:27:36.000 226 7877.21 965.49 53946.30 88888.00 2018-08-14 21:27:37.000 226 7877.19 965.52 53946.29 88888.00 2018-08-14 21:27:38.000 226 7877.19 965.56 53946.30 88888.00 2018-08-14 21:27:39.000 226 7877.19 965.59 53946.30 88888.00 2018-08-14 21:27:40.000 226 7877.17 965.63 53946.29 88888.00 2018-08-14 21:27:41.000 226 7877.17 965.66 53946.29 88888.00 2018-08-14 21:27:42.000 226 7877.15 965.69 53946.30 88888.00 2018-08-14 21:27:43.000 226 7877.12 965.72 53946.29 88888.00 2018-08-14 21:27:44.000 226 7877.10 965.75 53946.27 88888.00 2018-08-14 21:27:45.000 226 7877.07 965.78 53946.26 88888.00 2018-08-14 21:27:46.000 226 7877.05 965.81 53946.25 88888.00 2018-08-14 21:27:47.000 226 7877.03 965.85 53946.23 88888.00 2018-08-14 21:27:48.000 226 7877.01 965.89 53946.22 88888.00 2018-08-14 21:27:49.000 226 7876.99 965.92 53946.21 88888.00 2018-08-14 21:27:50.000 226 7876.97 965.97 53946.20 88888.00 2018-08-14 21:27:51.000 226 7876.94 966.01 53946.18 88888.00 2018-08-14 21:27:52.000 226 7876.91 966.05 53946.18 88888.00 2018-08-14 21:27:53.000 226 7876.89 966.09 53946.17 88888.00 2018-08-14 21:27:54.000 226 7876.87 966.13 53946.16 88888.00 2018-08-14 21:27:55.000 226 7876.84 966.17 53946.14 88888.00 2018-08-14 21:27:56.000 226 7876.82 966.22 53946.13 88888.00 2018-08-14 21:27:57.000 226 7876.80 966.28 53946.12 88888.00 2018-08-14 21:27:58.000 226 7876.79 966.32 53946.12 88888.00 2018-08-14 21:27:59.000 226 7876.76 966.35 53946.11 88888.00 2018-08-14 21:28:00.000 226 7876.73 966.40 53946.11 88888.00 2018-08-14 21:28:01.000 226 7876.72 966.44 53946.11 88888.00 2018-08-14 21:28:02.000 226 7876.70 966.48 53946.10 88888.00 2018-08-14 21:28:03.000 226 7876.67 966.52 53946.09 88888.00 2018-08-14 21:28:04.000 226 7876.65 966.55 53946.09 88888.00 2018-08-14 21:28:05.000 226 7876.64 966.60 53946.09 88888.00 2018-08-14 21:28:06.000 226 7876.62 966.65 53946.09 88888.00 2018-08-14 21:28:07.000 226 7876.61 966.69 53946.09 88888.00 2018-08-14 21:28:08.000 226 7876.58 966.72 53946.08 88888.00 2018-08-14 21:28:09.000 226 7876.55 966.76 53946.07 88888.00 2018-08-14 21:28:10.000 226 7876.53 966.78 53946.07 88888.00 2018-08-14 21:28:11.000 226 7876.52 966.81 53946.07 88888.00 2018-08-14 21:28:12.000 226 7876.50 966.85 53946.07 88888.00 2018-08-14 21:28:13.000 226 7876.47 966.87 53946.06 88888.00 2018-08-14 21:28:14.000 226 7876.44 966.90 53946.05 88888.00 2018-08-14 21:28:15.000 226 7876.42 966.93 53946.04 88888.00 2018-08-14 21:28:16.000 226 7876.40 966.94 53946.04 88888.00 2018-08-14 21:28:17.000 226 7876.38 966.96 53946.04 88888.00 2018-08-14 21:28:18.000 226 7876.36 966.99 53946.03 88888.00 2018-08-14 21:28:19.000 226 7876.33 967.01 53946.03 88888.00 2018-08-14 21:28:20.000 226 7876.31 967.03 53946.04 88888.00 2018-08-14 21:28:21.000 226 7876.29 967.04 53946.03 88888.00 2018-08-14 21:28:22.000 226 7876.28 967.06 53946.02 88888.00 2018-08-14 21:28:23.000 226 7876.26 967.07 53946.03 88888.00 2018-08-14 21:28:24.000 226 7876.24 967.08 53946.04 88888.00 2018-08-14 21:28:25.000 226 7876.22 967.09 53946.03 88888.00 2018-08-14 21:28:26.000 226 7876.20 967.09 53946.03 88888.00 2018-08-14 21:28:27.000 226 7876.19 967.09 53946.05 88888.00 2018-08-14 21:28:28.000 226 7876.19 967.10 53946.05 88888.00 2018-08-14 21:28:29.000 226 7876.18 967.11 53946.05 88888.00 2018-08-14 21:28:30.000 226 7876.17 967.12 53946.07 88888.00 2018-08-14 21:28:31.000 226 7876.16 967.11 53946.08 88888.00 2018-08-14 21:28:32.000 226 7876.16 967.12 53946.09 88888.00 2018-08-14 21:28:33.000 226 7876.15 967.12 53946.10 88888.00 2018-08-14 21:28:34.000 226 7876.15 967.13 53946.11 88888.00 2018-08-14 21:28:35.000 226 7876.15 967.13 53946.12 88888.00 2018-08-14 21:28:36.000 226 7876.15 967.14 53946.14 88888.00 2018-08-14 21:28:37.000 226 7876.15 967.14 53946.15 88888.00 2018-08-14 21:28:38.000 226 7876.15 967.14 53946.16 88888.00 2018-08-14 21:28:39.000 226 7876.15 967.14 53946.18 88888.00 2018-08-14 21:28:40.000 226 7876.15 967.15 53946.20 88888.00 2018-08-14 21:28:41.000 226 7876.15 967.15 53946.20 88888.00 2018-08-14 21:28:42.000 226 7876.14 967.15 53946.21 88888.00 2018-08-14 21:28:43.000 226 7876.15 967.16 53946.22 88888.00 2018-08-14 21:28:44.000 226 7876.15 967.16 53946.23 88888.00 2018-08-14 21:28:45.000 226 7876.15 967.16 53946.23 88888.00 2018-08-14 21:28:46.000 226 7876.15 967.15 53946.24 88888.00 2018-08-14 21:28:47.000 226 7876.15 967.16 53946.25 88888.00 2018-08-14 21:28:48.000 226 7876.14 967.18 53946.25 88888.00 2018-08-14 21:28:49.000 226 7876.14 967.21 53946.25 88888.00 2018-08-14 21:28:50.000 226 7876.14 967.21 53946.27 88888.00 2018-08-14 21:28:51.000 226 7876.14 967.20 53946.28 88888.00 2018-08-14 21:28:52.000 226 7876.13 967.20 53946.28 88888.00 2018-08-14 21:28:53.000 226 7876.13 967.22 53946.29 88888.00 2018-08-14 21:28:54.000 226 7876.13 967.23 53946.30 88888.00 2018-08-14 21:28:55.000 226 7876.13 967.25 53946.32 88888.00 2018-08-14 21:28:56.000 226 7876.14 967.27 53946.34 88888.00 2018-08-14 21:28:57.000 226 7876.15 967.29 53946.35 88888.00 2018-08-14 21:28:58.000 226 7876.16 967.31 53946.36 88888.00 2018-08-14 21:28:59.000 226 7876.16 967.31 53946.37 88888.00 2018-08-14 21:29:00.000 226 7876.15 967.32 53946.38 88888.00 2018-08-14 21:29:01.000 226 7876.15 967.33 53946.39 88888.00 2018-08-14 21:29:02.000 226 7876.17 967.36 53946.42 88888.00 2018-08-14 21:29:03.000 226 7876.18 967.38 53946.44 88888.00 2018-08-14 21:29:04.000 226 7876.18 967.39 53946.44 88888.00 2018-08-14 21:29:05.000 226 7876.18 967.40 53946.45 88888.00 2018-08-14 21:29:06.000 226 7876.18 967.42 53946.45 88888.00 2018-08-14 21:29:07.000 226 7876.19 967.43 53946.46 88888.00 2018-08-14 21:29:08.000 226 7876.19 967.45 53946.48 88888.00 2018-08-14 21:29:09.000 226 7876.19 967.48 53946.48 88888.00 2018-08-14 21:29:10.000 226 7876.18 967.49 53946.48 88888.00 2018-08-14 21:29:11.000 226 7876.18 967.50 53946.49 88888.00 2018-08-14 21:29:12.000 226 7876.19 967.51 53946.49 88888.00 2018-08-14 21:29:13.000 226 7876.19 967.53 53946.49 88888.00 2018-08-14 21:29:14.000 226 7876.17 967.55 53946.50 88888.00 2018-08-14 21:29:15.000 226 7876.17 967.55 53946.52 88888.00 2018-08-14 21:29:16.000 226 7876.16 967.55 53946.53 88888.00 2018-08-14 21:29:17.000 226 7876.16 967.55 53946.53 88888.00 2018-08-14 21:29:18.000 226 7876.16 967.55 53946.54 88888.00 2018-08-14 21:29:19.000 226 7876.16 967.56 53946.56 88888.00 2018-08-14 21:29:20.000 226 7876.16 967.58 53946.56 88888.00 2018-08-14 21:29:21.000 226 7876.16 967.59 53946.57 88888.00 2018-08-14 21:29:22.000 226 7876.16 967.60 53946.59 88888.00 2018-08-14 21:29:23.000 226 7876.15 967.62 53946.59 88888.00 2018-08-14 21:29:24.000 226 7876.15 967.61 53946.59 88888.00 2018-08-14 21:29:25.000 226 7876.15 967.61 53946.60 88888.00 2018-08-14 21:29:26.000 226 7876.15 967.62 53946.60 88888.00 2018-08-14 21:29:27.000 226 7876.14 967.63 53946.60 88888.00 2018-08-14 21:29:28.000 226 7876.14 967.63 53946.61 88888.00 2018-08-14 21:29:29.000 226 7876.13 967.63 53946.63 88888.00 2018-08-14 21:29:30.000 226 7876.13 967.63 53946.64 88888.00 2018-08-14 21:29:31.000 226 7876.13 967.64 53946.64 88888.00 2018-08-14 21:29:32.000 226 7876.12 967.64 53946.65 88888.00 2018-08-14 21:29:33.000 226 7876.12 967.64 53946.66 88888.00 2018-08-14 21:29:34.000 226 7876.12 967.65 53946.68 88888.00 2018-08-14 21:29:35.000 226 7876.11 967.66 53946.68 88888.00 2018-08-14 21:29:36.000 226 7876.11 967.66 53946.68 88888.00 2018-08-14 21:29:37.000 226 7876.10 967.67 53946.69 88888.00 2018-08-14 21:29:38.000 226 7876.10 967.67 53946.71 88888.00 2018-08-14 21:29:39.000 226 7876.09 967.66 53946.73 88888.00 2018-08-14 21:29:40.000 226 7876.08 967.67 53946.73 88888.00 2018-08-14 21:29:41.000 226 7876.08 967.67 53946.74 88888.00 2018-08-14 21:29:42.000 226 7876.08 967.68 53946.75 88888.00 2018-08-14 21:29:43.000 226 7876.07 967.69 53946.74 88888.00 2018-08-14 21:29:44.000 226 7876.07 967.71 53946.75 88888.00 2018-08-14 21:29:45.000 226 7876.08 967.71 53946.75 88888.00 2018-08-14 21:29:46.000 226 7876.08 967.72 53946.76 88888.00 2018-08-14 21:29:47.000 226 7876.08 967.74 53946.77 88888.00 2018-08-14 21:29:48.000 226 7876.08 967.74 53946.79 88888.00 2018-08-14 21:29:49.000 226 7876.08 967.76 53946.79 88888.00 2018-08-14 21:29:50.000 226 7876.08 967.78 53946.79 88888.00 2018-08-14 21:29:51.000 226 7876.09 967.78 53946.81 88888.00 2018-08-14 21:29:52.000 226 7876.10 967.81 53946.84 88888.00 2018-08-14 21:29:53.000 226 7876.12 967.83 53946.85 88888.00 2018-08-14 21:29:54.000 226 7876.13 967.83 53946.86 88888.00 2018-08-14 21:29:55.000 226 7876.14 967.85 53946.89 88888.00 2018-08-14 21:29:56.000 226 7876.16 967.87 53946.91 88888.00 2018-08-14 21:29:57.000 226 7876.18 967.88 53946.94 88888.00 2018-08-14 21:29:58.000 226 7876.19 967.90 53946.96 88888.00 2018-08-14 21:29:59.000 226 7876.21 967.90 53946.98 88888.00 2018-08-14 21:30:00.000 226 7876.22 967.90 53946.99 88888.00 2018-08-14 21:30:01.000 226 7876.23 967.91 53947.00 88888.00 2018-08-14 21:30:02.000 226 7876.25 967.93 53947.02 88888.00 2018-08-14 21:30:03.000 226 7876.27 967.94 53947.05 88888.00 2018-08-14 21:30:04.000 226 7876.28 967.94 53947.07 88888.00 2018-08-14 21:30:05.000 226 7876.29 967.95 53947.09 88888.00 2018-08-14 21:30:06.000 226 7876.31 967.95 53947.12 88888.00 2018-08-14 21:30:07.000 226 7876.32 967.94 53947.14 88888.00 2018-08-14 21:30:08.000 226 7876.33 967.94 53947.15 88888.00 2018-08-14 21:30:09.000 226 7876.35 967.96 53947.15 88888.00 2018-08-14 21:30:10.000 226 7876.37 967.99 53947.16 88888.00 2018-08-14 21:30:11.000 226 7876.37 968.00 53947.18 88888.00 2018-08-14 21:30:12.000 226 7876.36 968.01 53947.19 88888.00 2018-08-14 21:30:13.000 226 7876.37 968.02 53947.20 88888.00 2018-08-14 21:30:14.000 226 7876.39 968.04 53947.22 88888.00 2018-08-14 21:30:15.000 226 7876.39 968.05 53947.24 88888.00 2018-08-14 21:30:16.000 226 7876.39 968.05 53947.24 88888.00 2018-08-14 21:30:17.000 226 7876.39 968.06 53947.25 88888.00 2018-08-14 21:30:18.000 226 7876.39 968.07 53947.26 88888.00 2018-08-14 21:30:19.000 226 7876.40 968.07 53947.27 88888.00 2018-08-14 21:30:20.000 226 7876.40 968.09 53947.29 88888.00 2018-08-14 21:30:21.000 226 7876.40 968.11 53947.30 88888.00 2018-08-14 21:30:22.000 226 7876.41 968.11 53947.31 88888.00 2018-08-14 21:30:23.000 226 7876.40 968.11 53947.32 88888.00 2018-08-14 21:30:24.000 226 7876.39 968.11 53947.33 88888.00 2018-08-14 21:30:25.000 226 7876.40 968.10 53947.35 88888.00 2018-08-14 21:30:26.000 226 7876.41 968.10 53947.38 88888.00 2018-08-14 21:30:27.000 226 7876.42 968.11 53947.38 88888.00 2018-08-14 21:30:28.000 226 7876.43 968.10 53947.39 88888.00 2018-08-14 21:30:29.000 226 7876.44 968.10 53947.42 88888.00 2018-08-14 21:30:30.000 226 7876.45 968.10 53947.44 88888.00 2018-08-14 21:30:31.000 226 7876.46 968.09 53947.45 88888.00 2018-08-14 21:30:32.000 226 7876.46 968.09 53947.47 88888.00 2018-08-14 21:30:33.000 226 7876.48 968.08 53947.50 88888.00 2018-08-14 21:30:34.000 226 7876.50 968.08 53947.54 88888.00 2018-08-14 21:30:35.000 226 7876.50 968.07 53947.55 88888.00 2018-08-14 21:30:36.000 226 7876.50 968.06 53947.55 88888.00 2018-08-14 21:30:37.000 226 7876.51 968.03 53947.57 88888.00 2018-08-14 21:30:38.000 226 7876.52 968.02 53947.59 88888.00 2018-08-14 21:30:39.000 226 7876.53 968.01 53947.59 88888.00 2018-08-14 21:30:40.000 226 7876.53 968.00 53947.57 88888.00 2018-08-14 21:30:41.000 226 7876.52 968.00 53947.57 88888.00 2018-08-14 21:30:42.000 226 7876.52 967.99 53947.60 88888.00 2018-08-14 21:30:43.000 226 7876.55 967.98 53947.63 88888.00 2018-08-14 21:30:44.000 226 7876.57 967.97 53947.67 88888.00 2018-08-14 21:30:45.000 226 7876.58 967.97 53947.70 88888.00 2018-08-14 21:30:46.000 226 7876.60 967.96 53947.73 88888.00 2018-08-14 21:30:47.000 226 7876.61 967.95 53947.75 88888.00 2018-08-14 21:30:48.000 226 7876.63 967.95 53947.77 88888.00 2018-08-14 21:30:49.000 226 7876.64 967.95 53947.78 88888.00 2018-08-14 21:30:50.000 226 7876.66 967.94 53947.80 88888.00 2018-08-14 21:30:51.000 226 7876.68 967.93 53947.84 88888.00 2018-08-14 21:30:52.000 226 7876.70 967.91 53947.87 88888.00 2018-08-14 21:30:53.000 226 7876.71 967.89 53947.89 88888.00 2018-08-14 21:30:54.000 226 7876.73 967.87 53947.92 88888.00 2018-08-14 21:30:55.000 226 7876.76 967.86 53947.95 88888.00 2018-08-14 21:30:56.000 226 7876.79 967.85 53947.99 88888.00 2018-08-14 21:30:57.000 226 7876.81 967.82 53948.02 88888.00 2018-08-14 21:30:58.000 226 7876.84 967.80 53948.04 88888.00 2018-08-14 21:30:59.000 226 7876.86 967.80 53948.07 88888.00 2018-08-14 21:31:00.000 226 7876.86 967.80 53948.11 88888.00 2018-08-14 21:31:01.000 226 7876.87 967.79 53948.12 88888.00 2018-08-14 21:31:02.000 226 7876.90 967.79 53948.14 88888.00 2018-08-14 21:31:03.000 226 7876.93 967.78 53948.16 88888.00 2018-08-14 21:31:04.000 226 7876.96 967.77 53948.18 88888.00 2018-08-14 21:31:05.000 226 7876.98 967.77 53948.21 88888.00 2018-08-14 21:31:06.000 226 7876.99 967.76 53948.23 88888.00 2018-08-14 21:31:07.000 226 7877.02 967.74 53948.25 88888.00 2018-08-14 21:31:08.000 226 7877.04 967.74 53948.27 88888.00 2018-08-14 21:31:09.000 226 7877.06 967.73 53948.28 88888.00 2018-08-14 21:31:10.000 226 7877.07 967.72 53948.29 88888.00 2018-08-14 21:31:11.000 226 7877.10 967.72 53948.33 88888.00 2018-08-14 21:31:12.000 226 7877.13 967.72 53948.38 88888.00 2018-08-14 21:31:13.000 226 7877.16 967.71 53948.40 88888.00 2018-08-14 21:31:14.000 226 7877.17 967.70 53948.42 88888.00 2018-08-14 21:31:15.000 226 7877.19 967.68 53948.44 88888.00 2018-08-14 21:31:16.000 226 7877.22 967.67 53948.46 88888.00 2018-08-14 21:31:17.000 226 7877.24 967.69 53948.49 88888.00 2018-08-14 21:31:18.000 226 7877.26 967.69 53948.50 88888.00 2018-08-14 21:31:19.000 226 7877.28 967.69 53948.51 88888.00 2018-08-14 21:31:20.000 226 7877.29 967.68 53948.54 88888.00 2018-08-14 21:31:21.000 226 7877.31 967.69 53948.56 88888.00 2018-08-14 21:31:22.000 226 7877.34 967.70 53948.57 88888.00 2018-08-14 21:31:23.000 226 7877.34 967.69 53948.58 88888.00 2018-08-14 21:31:24.000 226 7877.33 967.69 53948.59 88888.00 2018-08-14 21:31:25.000 226 7877.34 967.70 53948.59 88888.00 2018-08-14 21:31:26.000 226 7877.35 967.71 53948.60 88888.00 2018-08-14 21:31:27.000 226 7877.33 967.72 53948.60 88888.00 2018-08-14 21:31:28.000 226 7877.32 967.73 53948.61 88888.00 2018-08-14 21:31:29.000 226 7877.32 967.71 53948.60 88888.00 2018-08-14 21:31:30.000 226 7877.32 967.71 53948.58 88888.00 2018-08-14 21:31:31.000 226 7877.32 967.71 53948.58 88888.00 2018-08-14 21:31:32.000 226 7877.32 967.71 53948.58 88888.00 2018-08-14 21:31:33.000 226 7877.31 967.71 53948.58 88888.00 2018-08-14 21:31:34.000 226 7877.29 967.72 53948.57 88888.00 2018-08-14 21:31:35.000 226 7877.27 967.73 53948.57 88888.00 2018-08-14 21:31:36.000 226 7877.27 967.73 53948.57 88888.00 2018-08-14 21:31:37.000 226 7877.25 967.73 53948.57 88888.00 2018-08-14 21:31:38.000 226 7877.23 967.73 53948.57 88888.00 2018-08-14 21:31:39.000 226 7877.21 967.73 53948.56 88888.00 2018-08-14 21:31:40.000 226 7877.16 967.75 53948.56 88888.00 2018-08-14 21:31:41.000 226 7877.13 967.78 53948.57 88888.00 2018-08-14 21:31:42.000 226 7877.15 967.78 53948.57 88888.00 2018-08-14 21:31:43.000 226 7877.16 967.78 53948.57 88888.00 2018-08-14 21:31:44.000 226 7877.14 967.78 53948.57 88888.00 2018-08-14 21:31:45.000 226 7877.14 967.80 53948.57 88888.00 2018-08-14 21:31:46.000 226 7877.14 967.81 53948.59 88888.00 2018-08-14 21:31:47.000 226 7877.14 967.82 53948.60 88888.00 2018-08-14 21:31:48.000 226 7877.15 967.82 53948.61 88888.00 2018-08-14 21:31:49.000 226 7877.16 967.82 53948.64 88888.00 2018-08-14 21:31:50.000 226 7877.17 967.82 53948.65 88888.00 2018-08-14 21:31:51.000 226 7877.18 967.81 53948.66 88888.00 2018-08-14 21:31:52.000 226 7877.19 967.81 53948.69 88888.00 2018-08-14 21:31:53.000 226 7877.21 967.81 53948.71 88888.00 2018-08-14 21:31:54.000 226 7877.23 967.79 53948.73 88888.00 2018-08-14 21:31:55.000 226 7877.23 967.78 53948.76 88888.00 2018-08-14 21:31:56.000 226 7877.23 967.79 53948.78 88888.00 2018-08-14 21:31:57.000 226 7877.24 967.78 53948.78 88888.00 2018-08-14 21:31:58.000 226 7877.25 967.77 53948.79 88888.00 2018-08-14 21:31:59.000 226 7877.26 967.77 53948.80 88888.00 2018-08-14 21:32:00.000 226 7877.27 967.76 53948.82 88888.00 2018-08-14 21:32:01.000 226 7877.27 967.75 53948.84 88888.00 2018-08-14 21:32:02.000 226 7877.28 967.74 53948.84 88888.00 2018-08-14 21:32:03.000 226 7877.29 967.74 53948.85 88888.00 2018-08-14 21:32:04.000 226 7877.28 967.74 53948.86 88888.00 2018-08-14 21:32:05.000 226 7877.28 967.73 53948.88 88888.00 2018-08-14 21:32:06.000 226 7877.29 967.71 53948.90 88888.00 2018-08-14 21:32:07.000 226 7877.29 967.71 53948.91 88888.00 2018-08-14 21:32:08.000 226 7877.31 967.72 53948.91 88888.00 2018-08-14 21:32:09.000 226 7877.32 967.73 53948.91 88888.00 2018-08-14 21:32:10.000 226 7877.31 967.73 53948.91 88888.00 2018-08-14 21:32:11.000 226 7877.31 967.73 53948.91 88888.00 2018-08-14 21:32:12.000 226 7877.32 967.74 53948.93 88888.00 2018-08-14 21:32:13.000 226 7877.31 967.75 53948.94 88888.00 2018-08-14 21:32:14.000 226 7877.32 967.76 53948.93 88888.00 2018-08-14 21:32:15.000 226 7877.34 967.76 53948.95 88888.00 2018-08-14 21:32:16.000 226 7877.33 967.76 53948.96 88888.00 2018-08-14 21:32:17.000 226 7877.33 967.76 53948.96 88888.00 2018-08-14 21:32:18.000 226 7877.33 967.77 53948.96 88888.00 2018-08-14 21:32:19.000 226 7877.34 967.77 53948.98 88888.00 2018-08-14 21:32:20.000 226 7877.35 967.78 53949.00 88888.00 2018-08-14 21:32:21.000 226 7877.35 967.78 53949.00 88888.00 2018-08-14 21:32:22.000 226 7877.36 967.79 53949.02 88888.00 2018-08-14 21:32:23.000 226 7877.36 967.79 53949.03 88888.00 2018-08-14 21:32:24.000 226 7877.35 967.79 53949.04 88888.00 2018-08-14 21:32:25.000 226 7877.36 967.80 53949.05 88888.00 2018-08-14 21:32:26.000 226 7877.36 967.80 53949.07 88888.00 2018-08-14 21:32:27.000 226 7877.36 967.80 53949.08 88888.00 2018-08-14 21:32:28.000 226 7877.36 967.81 53949.08 88888.00 2018-08-14 21:32:29.000 226 7877.35 967.79 53949.07 88888.00 2018-08-14 21:32:30.000 226 7877.35 967.79 53949.07 88888.00 2018-08-14 21:32:31.000 226 7877.35 967.80 53949.08 88888.00 2018-08-14 21:32:32.000 226 7877.34 967.80 53949.07 88888.00 2018-08-14 21:32:33.000 226 7877.34 967.81 53949.07 88888.00 2018-08-14 21:32:34.000 226 7877.33 967.83 53949.07 88888.00 2018-08-14 21:32:35.000 226 7877.32 967.82 53949.07 88888.00 2018-08-14 21:32:36.000 226 7877.32 967.83 53949.07 88888.00 2018-08-14 21:32:37.000 226 7877.31 967.86 53949.07 88888.00 2018-08-14 21:32:38.000 226 7877.31 967.86 53949.09 88888.00 2018-08-14 21:32:39.000 226 7877.31 967.86 53949.11 88888.00 2018-08-14 21:32:40.000 226 7877.31 967.85 53949.12 88888.00 2018-08-14 21:32:41.000 226 7877.31 967.85 53949.14 88888.00 2018-08-14 21:32:42.000 226 7877.30 967.85 53949.14 88888.00 2018-08-14 21:32:43.000 226 7877.30 967.84 53949.14 88888.00 2018-08-14 21:32:44.000 226 7877.32 967.83 53949.15 88888.00 2018-08-14 21:32:45.000 226 7877.33 967.82 53949.18 88888.00 2018-08-14 21:32:46.000 226 7877.34 967.80 53949.21 88888.00 2018-08-14 21:32:47.000 226 7877.35 967.78 53949.22 88888.00 2018-08-14 21:32:48.000 226 7877.36 967.74 53949.21 88888.00 2018-08-14 21:32:49.000 226 7877.37 967.71 53949.22 88888.00 2018-08-14 21:32:50.000 226 7877.37 967.68 53949.25 88888.00 2018-08-14 21:32:51.000 226 7877.38 967.66 53949.27 88888.00 2018-08-14 21:32:52.000 226 7877.38 967.65 53949.29 88888.00 2018-08-14 21:32:53.000 226 7877.38 967.63 53949.30 88888.00 2018-08-14 21:32:54.000 226 7877.38 967.61 53949.30 88888.00 2018-08-14 21:32:55.000 226 7877.39 967.59 53949.29 88888.00 2018-08-14 21:32:56.000 226 7877.39 967.58 53949.30 88888.00 2018-08-14 21:32:57.000 226 7877.38 967.56 53949.31 88888.00 2018-08-14 21:32:58.000 226 7877.39 967.54 53949.32 88888.00 2018-08-14 21:32:59.000 226 7877.40 967.52 53949.33 88888.00 2018-08-14 21:33:00.000 226 7877.39 967.51 53949.34 88888.00 2018-08-14 21:33:01.000 226 7877.39 967.48 53949.34 88888.00 2018-08-14 21:33:02.000 226 7877.38 967.46 53949.34 88888.00 2018-08-14 21:33:03.000 226 7877.38 967.46 53949.35 88888.00 2018-08-14 21:33:04.000 226 7877.38 967.45 53949.36 88888.00 2018-08-14 21:33:05.000 226 7877.39 967.42 53949.37 88888.00 2018-08-14 21:33:06.000 226 7877.38 967.41 53949.37 88888.00 2018-08-14 21:33:07.000 226 7877.37 967.40 53949.36 88888.00 2018-08-14 21:33:08.000 226 7877.36 967.38 53949.36 88888.00 2018-08-14 21:33:09.000 226 7877.35 967.36 53949.36 88888.00 2018-08-14 21:33:10.000 226 7877.34 967.35 53949.33 88888.00 2018-08-14 21:33:11.000 226 7877.33 967.35 53949.32 88888.00 2018-08-14 21:33:12.000 226 7877.32 967.34 53949.33 88888.00 2018-08-14 21:33:13.000 226 7877.31 967.34 53949.32 88888.00 2018-08-14 21:33:14.000 226 7877.29 967.33 53949.31 88888.00 2018-08-14 21:33:15.000 226 7877.28 967.32 53949.31 88888.00 2018-08-14 21:33:16.000 226 7877.27 967.31 53949.31 88888.00 2018-08-14 21:33:17.000 226 7877.26 967.30 53949.30 88888.00 2018-08-14 21:33:18.000 226 7877.25 967.29 53949.29 88888.00 2018-08-14 21:33:19.000 226 7877.23 967.28 53949.28 88888.00 2018-08-14 21:33:20.000 226 7877.20 967.26 53949.28 88888.00 2018-08-14 21:33:21.000 226 7877.19 967.26 53949.28 88888.00 2018-08-14 21:33:22.000 226 7877.18 967.25 53949.27 88888.00 2018-08-14 21:33:23.000 226 7877.17 967.24 53949.25 88888.00 2018-08-14 21:33:24.000 226 7877.16 967.24 53949.25 88888.00 2018-08-14 21:33:25.000 226 7877.15 967.24 53949.25 88888.00 2018-08-14 21:33:26.000 226 7877.14 967.24 53949.24 88888.00 2018-08-14 21:33:27.000 226 7877.15 967.23 53949.25 88888.00 2018-08-14 21:33:28.000 226 7877.13 967.21 53949.25 88888.00 2018-08-14 21:33:29.000 226 7877.11 967.21 53949.23 88888.00 2018-08-14 21:33:30.000 226 7877.11 967.20 53949.22 88888.00 2018-08-14 21:33:31.000 226 7877.10 967.19 53949.22 88888.00 2018-08-14 21:33:32.000 226 7877.08 967.19 53949.21 88888.00 2018-08-14 21:33:33.000 226 7877.07 967.20 53949.21 88888.00 2018-08-14 21:33:34.000 226 7877.07 967.19 53949.21 88888.00 2018-08-14 21:33:35.000 226 7877.06 967.16 53949.22 88888.00 2018-08-14 21:33:36.000 226 7877.07 967.16 53949.22 88888.00 2018-08-14 21:33:37.000 226 7877.08 967.16 53949.22 88888.00 2018-08-14 21:33:38.000 226 7877.07 967.15 53949.22 88888.00 2018-08-14 21:33:39.000 226 7877.06 967.15 53949.21 88888.00 2018-08-14 21:33:40.000 226 7877.05 967.14 53949.21 88888.00 2018-08-14 21:33:41.000 226 7877.04 967.12 53949.20 88888.00 2018-08-14 21:33:42.000 226 7877.04 967.12 53949.19 88888.00 2018-08-14 21:33:43.000 226 7877.04 967.13 53949.20 88888.00 2018-08-14 21:33:44.000 226 7877.04 967.12 53949.20 88888.00 2018-08-14 21:33:45.000 226 7877.03 967.12 53949.18 88888.00 2018-08-14 21:33:46.000 226 7877.03 967.11 53949.17 88888.00 2018-08-14 21:33:47.000 226 7877.02 967.08 53949.16 88888.00 2018-08-14 21:33:48.000 226 7877.01 967.08 53949.17 88888.00 2018-08-14 21:33:49.000 226 7877.02 967.07 53949.17 88888.00 2018-08-14 21:33:50.000 226 7877.02 967.06 53949.18 88888.00 2018-08-14 21:33:51.000 226 7877.01 967.05 53949.20 88888.00 2018-08-14 21:33:52.000 226 7877.02 967.03 53949.21 88888.00 2018-08-14 21:33:53.000 226 7877.03 967.00 53949.20 88888.00 2018-08-14 21:33:54.000 226 7877.03 966.98 53949.20 88888.00 2018-08-14 21:33:55.000 226 7877.05 966.95 53949.21 88888.00 2018-08-14 21:33:56.000 226 7877.06 966.94 53949.22 88888.00 2018-08-14 21:33:57.000 226 7877.07 966.92 53949.25 88888.00 2018-08-14 21:33:58.000 226 7877.08 966.89 53949.27 88888.00 2018-08-14 21:33:59.000 226 7877.11 966.86 53949.30 88888.00 2018-08-14 21:34:00.000 226 7877.13 966.84 53949.32 88888.00 2018-08-14 21:34:01.000 226 7877.16 966.81 53949.33 88888.00 2018-08-14 21:34:02.000 226 7877.19 966.78 53949.34 88888.00 2018-08-14 21:34:03.000 226 7877.21 966.75 53949.36 88888.00 2018-08-14 21:34:04.000 226 7877.24 966.73 53949.39 88888.00 2018-08-14 21:34:05.000 226 7877.27 966.70 53949.41 88888.00 2018-08-14 21:34:06.000 226 7877.29 966.66 53949.41 88888.00 2018-08-14 21:34:07.000 226 7877.32 966.62 53949.44 88888.00 2018-08-14 21:34:08.000 226 7877.35 966.60 53949.47 88888.00 2018-08-14 21:34:09.000 226 7877.38 966.57 53949.48 88888.00 2018-08-14 21:34:10.000 226 7877.42 966.54 53949.51 88888.00 2018-08-14 21:34:11.000 226 7877.45 966.51 53949.53 88888.00 2018-08-14 21:34:12.000 226 7877.47 966.48 53949.54 88888.00 2018-08-14 21:34:13.000 226 7877.49 966.44 53949.56 88888.00 2018-08-14 21:34:14.000 226 7877.50 966.40 53949.57 88888.00 2018-08-14 21:34:15.000 226 7877.53 966.39 53949.57 88888.00 2018-08-14 21:34:16.000 226 7877.56 966.37 53949.57 88888.00 2018-08-14 21:34:17.000 226 7877.56 966.34 53949.58 88888.00 2018-08-14 21:34:18.000 226 7877.56 966.30 53949.58 88888.00 2018-08-14 21:34:19.000 226 7877.58 966.27 53949.58 88888.00 2018-08-14 21:34:20.000 226 7877.60 966.25 53949.58 88888.00 2018-08-14 21:34:21.000 226 7877.62 966.23 53949.58 88888.00 2018-08-14 21:34:22.000 226 7877.62 966.20 53949.58 88888.00 2018-08-14 21:34:23.000 226 7877.62 966.18 53949.57 88888.00 2018-08-14 21:34:24.000 226 7877.62 966.15 53949.57 88888.00 2018-08-14 21:34:25.000 226 7877.63 966.13 53949.56 88888.00 2018-08-14 21:34:26.000 226 7877.63 966.10 53949.56 88888.00 2018-08-14 21:34:27.000 226 7877.65 966.08 53949.56 88888.00 2018-08-14 21:34:28.000 226 7877.67 966.07 53949.57 88888.00 2018-08-14 21:34:29.000 226 7877.67 966.04 53949.57 88888.00 2018-08-14 21:34:30.000 226 7877.67 966.01 53949.55 88888.00 2018-08-14 21:34:31.000 226 7877.67 965.98 53949.54 88888.00 2018-08-14 21:34:32.000 226 7877.66 965.95 53949.53 88888.00 2018-08-14 21:34:33.000 226 7877.67 965.93 53949.53 88888.00 2018-08-14 21:34:34.000 226 7877.67 965.92 53949.54 88888.00 2018-08-14 21:34:35.000 226 7877.68 965.90 53949.52 88888.00 2018-08-14 21:34:36.000 226 7877.69 965.86 53949.51 88888.00 2018-08-14 21:34:37.000 226 7877.69 965.83 53949.51 88888.00 2018-08-14 21:34:38.000 226 7877.68 965.82 53949.50 88888.00 2018-08-14 21:34:39.000 226 7877.69 965.80 53949.50 88888.00 2018-08-14 21:34:40.000 226 7877.71 965.77 53949.49 88888.00 2018-08-14 21:34:41.000 226 7877.72 965.74 53949.47 88888.00 2018-08-14 21:34:42.000 226 7877.73 965.71 53949.46 88888.00 2018-08-14 21:34:43.000 226 7877.73 965.70 53949.47 88888.00 2018-08-14 21:34:44.000 226 7877.74 965.67 53949.47 88888.00 2018-08-14 21:34:45.000 226 7877.77 965.63 53949.47 88888.00 2018-08-14 21:34:46.000 226 7877.78 965.60 53949.47 88888.00 2018-08-14 21:34:47.000 226 7877.78 965.58 53949.47 88888.00 2018-08-14 21:34:48.000 226 7877.80 965.56 53949.46 88888.00 2018-08-14 21:34:49.000 226 7877.83 965.52 53949.46 88888.00 2018-08-14 21:34:50.000 226 7877.84 965.49 53949.46 88888.00 2018-08-14 21:34:51.000 226 7877.87 965.49 53949.47 88888.00 2018-08-14 21:34:52.000 226 7877.89 965.47 53949.48 88888.00 2018-08-14 21:34:53.000 226 7877.91 965.45 53949.46 88888.00 2018-08-14 21:34:54.000 226 7877.93 965.43 53949.46 88888.00 2018-08-14 21:34:55.000 226 7877.95 965.41 53949.47 88888.00 2018-08-14 21:34:56.000 226 7877.97 965.39 53949.46 88888.00 2018-08-14 21:34:57.000 226 7877.98 965.36 53949.46 88888.00 2018-08-14 21:34:58.000 226 7878.00 965.32 53949.46 88888.00 2018-08-14 21:34:59.000 226 7878.02 965.31 53949.46 88888.00 2018-08-14 21:35:00.000 226 7878.04 965.30 53949.45 88888.00 2018-08-14 21:35:01.000 226 7878.06 965.26 53949.44 88888.00 2018-08-14 21:35:02.000 226 7878.08 965.22 53949.45 88888.00 2018-08-14 21:35:03.000 226 7878.10 965.19 53949.45 88888.00 2018-08-14 21:35:04.000 226 7878.12 965.17 53949.45 88888.00 2018-08-14 21:35:05.000 226 7878.15 965.15 53949.45 88888.00 2018-08-14 21:35:06.000 226 7878.16 965.13 53949.44 88888.00 2018-08-14 21:35:07.000 226 7878.17 965.11 53949.43 88888.00 2018-08-14 21:35:08.000 226 7878.20 965.08 53949.42 88888.00 2018-08-14 21:35:09.000 226 7878.22 965.06 53949.41 88888.00 2018-08-14 21:35:10.000 226 7878.25 965.04 53949.41 88888.00 2018-08-14 21:35:11.000 226 7878.27 965.03 53949.42 88888.00 2018-08-14 21:35:12.000 226 7878.30 965.02 53949.41 88888.00 2018-08-14 21:35:13.000 226 7878.31 965.00 53949.40 88888.00 2018-08-14 21:35:14.000 226 7878.33 964.99 53949.40 88888.00 2018-08-14 21:35:15.000 226 7878.36 964.97 53949.40 88888.00 2018-08-14 21:35:16.000 226 7878.37 964.95 53949.40 88888.00 2018-08-14 21:35:17.000 226 7878.38 964.93 53949.39 88888.00 2018-08-14 21:35:18.000 226 7878.40 964.92 53949.39 88888.00 2018-08-14 21:35:19.000 226 7878.42 964.91 53949.38 88888.00 2018-08-14 21:35:20.000 226 7878.43 964.89 53949.35 88888.00 2018-08-14 21:35:21.000 226 7878.44 964.87 53949.34 88888.00 2018-08-14 21:35:22.000 226 7878.45 964.85 53949.33 88888.00 2018-08-14 21:35:23.000 226 7878.46 964.84 53949.32 88888.00 2018-08-14 21:35:24.000 226 7878.46 964.84 53949.31 88888.00 2018-08-14 21:35:25.000 226 7878.46 964.83 53949.29 88888.00 2018-08-14 21:35:26.000 226 7878.48 964.82 53949.26 88888.00 2018-08-14 21:35:27.000 226 7878.49 964.80 53949.25 88888.00 2018-08-14 21:35:28.000 226 7878.50 964.79 53949.24 88888.00 2018-08-14 21:35:29.000 226 7878.50 964.77 53949.23 88888.00 2018-08-14 21:35:30.000 226 7878.50 964.74 53949.22 88888.00 2018-08-14 21:35:31.000 226 7878.50 964.73 53949.21 88888.00 2018-08-14 21:35:32.000 226 7878.51 964.71 53949.18 88888.00 2018-08-14 21:35:33.000 226 7878.52 964.67 53949.17 88888.00 2018-08-14 21:35:34.000 226 7878.52 964.64 53949.14 88888.00 2018-08-14 21:35:35.000 226 7878.52 964.63 53949.12 88888.00 2018-08-14 21:35:36.000 226 7878.53 964.61 53949.10 88888.00 2018-08-14 21:35:37.000 226 7878.54 964.58 53949.09 88888.00 2018-08-14 21:35:38.000 226 7878.55 964.57 53949.10 88888.00 2018-08-14 21:35:39.000 226 7878.55 964.54 53949.09 88888.00 2018-08-14 21:35:40.000 226 7878.56 964.51 53949.07 88888.00 2018-08-14 21:35:41.000 226 7878.56 964.48 53949.06 88888.00 2018-08-14 21:35:42.000 226 7878.56 964.46 53949.05 88888.00 2018-08-14 21:35:43.000 226 7878.57 964.44 53949.03 88888.00 2018-08-14 21:35:44.000 226 7878.58 964.41 53949.00 88888.00 2018-08-14 21:35:45.000 226 7878.59 964.39 53948.98 88888.00 2018-08-14 21:35:46.000 226 7878.61 964.36 53948.98 88888.00 2018-08-14 21:35:47.000 226 7878.62 964.33 53948.98 88888.00 2018-08-14 21:35:48.000 226 7878.62 964.30 53948.98 88888.00 2018-08-14 21:35:49.000 226 7878.64 964.28 53948.96 88888.00 2018-08-14 21:35:50.000 226 7878.66 964.26 53948.95 88888.00 2018-08-14 21:35:51.000 226 7878.67 964.24 53948.92 88888.00 2018-08-14 21:35:52.000 226 7878.67 964.24 53948.90 88888.00 2018-08-14 21:35:53.000 226 7878.67 964.22 53948.89 88888.00 2018-08-14 21:35:54.000 226 7878.69 964.19 53948.88 88888.00 2018-08-14 21:35:55.000 226 7878.70 964.19 53948.86 88888.00 2018-08-14 21:35:56.000 226 7878.70 964.19 53948.85 88888.00 2018-08-14 21:35:57.000 226 7878.71 964.18 53948.83 88888.00 2018-08-14 21:35:58.000 226 7878.71 964.17 53948.81 88888.00 2018-08-14 21:35:59.000 226 7878.73 964.17 53948.80 88888.00 2018-08-14 21:36:00.000 226 7878.74 964.17 53948.78 88888.00 2018-08-14 21:36:01.000 226 7878.74 964.17 53948.76 88888.00 2018-08-14 21:36:02.000 226 7878.74 964.17 53948.74 88888.00 2018-08-14 21:36:03.000 226 7878.76 964.16 53948.72 88888.00 2018-08-14 21:36:04.000 226 7878.76 964.16 53948.70 88888.00 2018-08-14 21:36:05.000 226 7878.76 964.16 53948.69 88888.00 2018-08-14 21:36:06.000 226 7878.76 964.16 53948.67 88888.00 2018-08-14 21:36:07.000 226 7878.77 964.15 53948.65 88888.00 2018-08-14 21:36:08.000 226 7878.77 964.14 53948.62 88888.00 2018-08-14 21:36:09.000 226 7878.77 964.14 53948.61 88888.00 2018-08-14 21:36:10.000 226 7878.76 964.14 53948.59 88888.00 2018-08-14 21:36:11.000 226 7878.76 964.13 53948.56 88888.00 2018-08-14 21:36:12.000 226 7878.75 964.12 53948.54 88888.00 2018-08-14 21:36:13.000 226 7878.75 964.11 53948.52 88888.00 2018-08-14 21:36:14.000 226 7878.75 964.10 53948.50 88888.00 2018-08-14 21:36:15.000 226 7878.75 964.09 53948.48 88888.00 2018-08-14 21:36:16.000 226 7878.75 964.09 53948.47 88888.00 2018-08-14 21:36:17.000 226 7878.75 964.08 53948.45 88888.00 2018-08-14 21:36:18.000 226 7878.75 964.07 53948.43 88888.00 2018-08-14 21:36:19.000 226 7878.75 964.05 53948.41 88888.00 2018-08-14 21:36:20.000 226 7878.75 964.05 53948.39 88888.00 2018-08-14 21:36:21.000 226 7878.75 964.05 53948.37 88888.00 2018-08-14 21:36:22.000 226 7878.76 964.03 53948.36 88888.00 2018-08-14 21:36:23.000 226 7878.75 964.01 53948.34 88888.00 2018-08-14 21:36:24.000 226 7878.76 964.01 53948.32 88888.00 2018-08-14 21:36:25.000 226 7878.76 964.00 53948.30 88888.00 2018-08-14 21:36:26.000 226 7878.76 963.99 53948.29 88888.00 2018-08-14 21:36:27.000 226 7878.75 963.97 53948.26 88888.00 2018-08-14 21:36:28.000 226 7878.75 963.96 53948.24 88888.00 2018-08-14 21:36:29.000 226 7878.76 963.96 53948.23 88888.00 2018-08-14 21:36:30.000 226 7878.76 963.95 53948.21 88888.00 2018-08-14 21:36:31.000 226 7878.76 963.93 53948.20 88888.00 2018-08-14 21:36:32.000 226 7878.75 963.92 53948.18 88888.00 2018-08-14 21:36:33.000 226 7878.75 963.92 53948.15 88888.00 2018-08-14 21:36:34.000 226 7878.76 963.92 53948.14 88888.00 2018-08-14 21:36:35.000 226 7878.77 963.93 53948.12 88888.00 2018-08-14 21:36:36.000 226 7878.77 963.93 53948.11 88888.00 2018-08-14 21:36:37.000 226 7878.77 963.92 53948.10 88888.00 2018-08-14 21:36:38.000 226 7878.77 963.92 53948.09 88888.00 2018-08-14 21:36:39.000 226 7878.77 963.92 53948.06 88888.00 2018-08-14 21:36:40.000 226 7878.77 963.92 53948.04 88888.00 2018-08-14 21:36:41.000 226 7878.77 963.93 53948.03 88888.00 2018-08-14 21:36:42.000 226 7878.77 963.92 53948.01 88888.00 2018-08-14 21:36:43.000 226 7878.78 963.93 53948.00 88888.00 2018-08-14 21:36:44.000 226 7878.78 963.94 53947.99 88888.00 2018-08-14 21:36:45.000 226 7878.78 963.94 53947.97 88888.00 2018-08-14 21:36:46.000 226 7878.79 963.93 53947.96 88888.00 2018-08-14 21:36:47.000 226 7878.81 963.94 53947.95 88888.00 2018-08-14 21:36:48.000 226 7878.80 963.93 53947.93 88888.00 2018-08-14 21:36:49.000 226 7878.81 963.92 53947.92 88888.00 2018-08-14 21:36:50.000 226 7878.84 963.93 53947.90 88888.00 2018-08-14 21:36:51.000 226 7878.84 963.92 53947.90 88888.00 2018-08-14 21:36:52.000 226 7878.85 963.91 53947.91 88888.00 2018-08-14 21:36:53.000 226 7878.87 963.91 53947.89 88888.00 2018-08-14 21:36:54.000 226 7878.89 963.92 53947.89 88888.00 2018-08-14 21:36:55.000 226 7878.91 963.92 53947.89 88888.00 2018-08-14 21:36:56.000 226 7878.93 963.91 53947.88 88888.00 2018-08-14 21:36:57.000 226 7878.94 963.91 53947.88 88888.00 2018-08-14 21:36:58.000 226 7878.94 963.93 53947.87 88888.00 2018-08-14 21:36:59.000 226 7878.96 963.94 53947.86 88888.00 2018-08-14 21:37:00.000 226 7878.98 963.95 53947.86 88888.00 2018-08-14 21:37:01.000 226 7879.00 963.96 53947.85 88888.00 2018-08-14 21:37:02.000 226 7879.00 963.95 53947.83 88888.00 2018-08-14 21:37:03.000 226 7879.00 963.95 53947.83 88888.00 2018-08-14 21:37:04.000 226 7879.01 963.98 53947.83 88888.00 2018-08-14 21:37:05.000 226 7879.02 963.98 53947.81 88888.00 2018-08-14 21:37:06.000 226 7879.03 963.97 53947.79 88888.00 2018-08-14 21:37:07.000 226 7879.04 963.98 53947.78 88888.00 2018-08-14 21:37:08.000 226 7879.04 963.98 53947.77 88888.00 2018-08-14 21:37:09.000 226 7879.05 963.97 53947.75 88888.00 2018-08-14 21:37:10.000 226 7879.05 963.97 53947.74 88888.00 2018-08-14 21:37:11.000 226 7879.06 963.98 53947.74 88888.00 2018-08-14 21:37:12.000 226 7879.06 963.99 53947.73 88888.00 2018-08-14 21:37:13.000 226 7879.06 963.98 53947.71 88888.00 2018-08-14 21:37:14.000 226 7879.07 963.99 53947.69 88888.00 2018-08-14 21:37:15.000 226 7879.08 963.99 53947.67 88888.00 2018-08-14 21:37:16.000 226 7879.09 963.99 53947.66 88888.00 2018-08-14 21:37:17.000 226 7879.08 963.99 53947.65 88888.00 2018-08-14 21:37:18.000 226 7879.08 963.99 53947.64 88888.00 2018-08-14 21:37:19.000 226 7879.10 964.00 53947.64 88888.00 2018-08-14 21:37:20.000 226 7879.10 964.01 53947.63 88888.00 2018-08-14 21:37:21.000 226 7879.10 964.01 53947.62 88888.00 2018-08-14 21:37:22.000 226 7879.11 964.02 53947.61 88888.00 2018-08-14 21:37:23.000 226 7879.12 964.02 53947.61 88888.00 2018-08-14 21:37:24.000 226 7879.13 964.02 53947.60 88888.00 2018-08-14 21:37:25.000 226 7879.15 964.04 53947.59 88888.00 2018-08-14 21:37:26.000 226 7879.15 964.06 53947.58 88888.00 2018-08-14 21:37:27.000 226 7879.15 964.07 53947.57 88888.00 2018-08-14 21:37:28.000 226 7879.16 964.08 53947.57 88888.00 2018-08-14 21:37:29.000 226 7879.16 964.09 53947.55 88888.00 2018-08-14 21:37:30.000 226 7879.17 964.10 53947.54 88888.00 2018-08-14 21:37:31.000 226 7879.19 964.10 53947.53 88888.00 2018-08-14 21:37:32.000 226 7879.19 964.11 53947.53 88888.00 2018-08-14 21:37:33.000 226 7879.20 964.12 53947.53 88888.00 2018-08-14 21:37:34.000 226 7879.21 964.12 53947.52 88888.00 2018-08-14 21:37:35.000 226 7879.21 964.14 53947.50 88888.00 2018-08-14 21:37:36.000 226 7879.21 964.15 53947.49 88888.00 2018-08-14 21:37:37.000 226 7879.19 964.14 53947.48 88888.00 2018-08-14 21:37:38.000 226 7879.17 964.15 53947.45 88888.00 2018-08-14 21:37:39.000 226 7879.18 964.17 53947.43 88888.00 2018-08-14 21:37:40.000 226 7879.19 964.19 53947.44 88888.00 2018-08-14 21:37:41.000 226 7879.19 964.21 53947.43 88888.00 2018-08-14 21:37:42.000 226 7879.19 964.20 53947.41 88888.00 2018-08-14 21:37:43.000 226 7879.19 964.20 53947.39 88888.00 2018-08-14 21:37:44.000 226 7879.19 964.21 53947.37 88888.00 2018-08-14 21:37:45.000 226 7879.17 964.22 53947.36 88888.00 2018-08-14 21:37:46.000 226 7879.17 964.23 53947.35 88888.00 2018-08-14 21:37:47.000 226 7879.17 964.25 53947.35 88888.00 2018-08-14 21:37:48.000 226 7879.18 964.26 53947.34 88888.00 2018-08-14 21:37:49.000 226 7879.19 964.26 53947.33 88888.00 2018-08-14 21:37:50.000 226 7879.18 964.27 53947.32 88888.00 2018-08-14 21:37:51.000 226 7879.18 964.28 53947.32 88888.00 2018-08-14 21:37:52.000 226 7879.18 964.29 53947.30 88888.00 2018-08-14 21:37:53.000 226 7879.17 964.29 53947.29 88888.00 2018-08-14 21:37:54.000 226 7879.17 964.29 53947.27 88888.00 2018-08-14 21:37:55.000 226 7879.17 964.30 53947.26 88888.00 2018-08-14 21:37:56.000 226 7879.16 964.30 53947.25 88888.00 2018-08-14 21:37:57.000 226 7879.15 964.29 53947.24 88888.00 2018-08-14 21:37:58.000 226 7879.15 964.29 53947.22 88888.00 2018-08-14 21:37:59.000 226 7879.15 964.30 53947.20 88888.00 2018-08-14 21:38:00.000 226 7879.14 964.30 53947.18 88888.00 2018-08-14 21:38:01.000 226 7879.13 964.28 53947.18 88888.00 2018-08-14 21:38:02.000 226 7879.12 964.29 53947.17 88888.00 2018-08-14 21:38:03.000 226 7879.11 964.29 53947.16 88888.00 2018-08-14 21:38:04.000 226 7879.11 964.29 53947.13 88888.00 2018-08-14 21:38:05.000 226 7879.10 964.28 53947.11 88888.00 2018-08-14 21:38:06.000 226 7879.09 964.28 53947.10 88888.00 2018-08-14 21:38:07.000 226 7879.08 964.29 53947.09 88888.00 2018-08-14 21:38:08.000 226 7879.08 964.29 53947.08 88888.00 2018-08-14 21:38:09.000 226 7879.07 964.29 53947.07 88888.00 2018-08-14 21:38:10.000 226 7879.07 964.29 53947.06 88888.00 2018-08-14 21:38:11.000 226 7879.07 964.28 53947.05 88888.00 2018-08-14 21:38:12.000 226 7879.07 964.29 53947.04 88888.00 2018-08-14 21:38:13.000 226 7879.06 964.29 53947.03 88888.00 2018-08-14 21:38:14.000 226 7879.04 964.30 53947.02 88888.00 2018-08-14 21:38:15.000 226 7879.03 964.31 53947.02 88888.00 2018-08-14 21:38:16.000 226 7879.03 964.32 53947.01 88888.00 2018-08-14 21:38:17.000 226 7879.04 964.31 53947.01 88888.00 2018-08-14 21:38:18.000 226 7879.03 964.31 53947.00 88888.00 2018-08-14 21:38:19.000 226 7879.03 964.31 53946.97 88888.00 2018-08-14 21:38:20.000 226 7879.03 964.32 53946.96 88888.00 2018-08-14 21:38:21.000 226 7879.02 964.33 53946.96 88888.00 2018-08-14 21:38:22.000 226 7879.02 964.33 53946.95 88888.00 2018-08-14 21:38:23.000 226 7879.02 964.34 53946.93 88888.00 2018-08-14 21:38:24.000 226 7879.03 964.36 53946.93 88888.00 2018-08-14 21:38:25.000 226 7879.03 964.37 53946.91 88888.00 2018-08-14 21:38:26.000 226 7879.02 964.36 53946.89 88888.00 2018-08-14 21:38:27.000 226 7879.02 964.37 53946.89 88888.00 2018-08-14 21:38:28.000 226 7879.03 964.37 53946.88 88888.00 2018-08-14 21:38:29.000 226 7879.03 964.38 53946.88 88888.00 2018-08-14 21:38:30.000 226 7879.03 964.38 53946.89 88888.00 2018-08-14 21:38:31.000 226 7879.03 964.38 53946.88 88888.00 2018-08-14 21:38:32.000 226 7879.03 964.38 53946.87 88888.00 2018-08-14 21:38:33.000 226 7879.03 964.37 53946.85 88888.00 2018-08-14 21:38:34.000 226 7879.03 964.36 53946.86 88888.00 2018-08-14 21:38:35.000 226 7879.03 964.37 53946.86 88888.00 2018-08-14 21:38:36.000 226 7879.04 964.35 53946.84 88888.00 2018-08-14 21:38:37.000 226 7879.04 964.34 53946.84 88888.00 2018-08-14 21:38:38.000 226 7879.05 964.34 53946.85 88888.00 2018-08-14 21:38:39.000 226 7879.06 964.33 53946.85 88888.00 2018-08-14 21:38:40.000 226 7879.07 964.32 53946.85 88888.00 2018-08-14 21:38:41.000 226 7879.05 964.32 53946.85 88888.00 2018-08-14 21:38:42.000 226 7879.05 964.31 53946.84 88888.00 2018-08-14 21:38:43.000 226 7879.06 964.29 53946.84 88888.00 2018-08-14 21:38:44.000 226 7879.06 964.30 53946.83 88888.00 2018-08-14 21:38:45.000 226 7879.07 964.30 53946.82 88888.00 2018-08-14 21:38:46.000 226 7879.07 964.29 53946.83 88888.00 2018-08-14 21:38:47.000 226 7879.07 964.28 53946.83 88888.00 2018-08-14 21:38:48.000 226 7879.08 964.26 53946.83 88888.00 2018-08-14 21:38:49.000 226 7879.08 964.24 53946.84 88888.00 2018-08-14 21:38:50.000 226 7879.09 964.25 53946.84 88888.00 2018-08-14 21:38:51.000 226 7879.10 964.24 53946.83 88888.00 2018-08-14 21:38:52.000 226 7879.10 964.23 53946.84 88888.00 2018-08-14 21:38:53.000 226 7879.11 964.22 53946.84 88888.00 2018-08-14 21:38:54.000 226 7879.11 964.21 53946.84 88888.00 2018-08-14 21:38:55.000 226 7879.11 964.19 53946.85 88888.00 2018-08-14 21:38:56.000 226 7879.12 964.18 53946.85 88888.00 2018-08-14 21:38:57.000 226 7879.13 964.17 53946.84 88888.00 2018-08-14 21:38:58.000 226 7879.14 964.16 53946.83 88888.00 2018-08-14 21:38:59.000 226 7879.14 964.17 53946.84 88888.00 2018-08-14 21:39:00.000 226 7879.14 964.18 53946.83 88888.00 2018-08-14 21:39:01.000 226 7879.14 964.18 53946.82 88888.00 2018-08-14 21:39:02.000 226 7879.16 964.17 53946.82 88888.00 2018-08-14 21:39:03.000 226 7879.16 964.16 53946.80 88888.00 2018-08-14 21:39:04.000 226 7879.15 964.16 53946.79 88888.00 2018-08-14 21:39:05.000 226 7879.14 964.15 53946.79 88888.00 2018-08-14 21:39:06.000 226 7879.14 964.13 53946.79 88888.00 2018-08-14 21:39:07.000 226 7879.13 964.13 53946.78 88888.00 2018-08-14 21:39:08.000 226 7879.13 964.13 53946.77 88888.00 2018-08-14 21:39:09.000 226 7879.12 964.12 53946.76 88888.00 2018-08-14 21:39:10.000 226 7879.13 964.11 53946.75 88888.00 2018-08-14 21:39:11.000 226 7879.13 964.09 53946.75 88888.00 2018-08-14 21:39:12.000 226 7879.12 964.10 53946.73 88888.00 2018-08-14 21:39:13.000 226 7879.11 964.10 53946.71 88888.00 2018-08-14 21:39:14.000 226 7879.11 964.09 53946.71 88888.00 2018-08-14 21:39:15.000 226 7879.10 964.08 53946.69 88888.00 2018-08-14 21:39:16.000 226 7879.10 964.08 53946.68 88888.00 2018-08-14 21:39:17.000 226 7879.09 964.08 53946.67 88888.00 2018-08-14 21:39:18.000 226 7879.08 964.07 53946.65 88888.00 2018-08-14 21:39:19.000 226 7879.07 964.08 53946.63 88888.00 2018-08-14 21:39:20.000 226 7879.07 964.08 53946.62 88888.00 2018-08-14 21:39:21.000 226 7879.06 964.08 53946.60 88888.00 2018-08-14 21:39:22.000 226 7879.05 964.08 53946.59 88888.00 2018-08-14 21:39:23.000 226 7879.04 964.09 53946.59 88888.00 2018-08-14 21:39:24.000 226 7879.03 964.10 53946.57 88888.00 2018-08-14 21:39:25.000 226 7879.03 964.10 53946.55 88888.00 2018-08-14 21:39:26.000 226 7879.02 964.10 53946.54 88888.00 2018-08-14 21:39:27.000 226 7879.01 964.11 53946.53 88888.00 2018-08-14 21:39:28.000 226 7879.00 964.11 53946.52 88888.00 2018-08-14 21:39:29.000 226 7878.99 964.11 53946.50 88888.00 2018-08-14 21:39:30.000 226 7878.99 964.13 53946.47 88888.00 2018-08-14 21:39:31.000 226 7878.98 964.15 53946.46 88888.00 2018-08-14 21:39:32.000 226 7878.98 964.16 53946.46 88888.00 2018-08-14 21:39:33.000 226 7878.98 964.16 53946.44 88888.00 2018-08-14 21:39:34.000 226 7878.97 964.17 53946.42 88888.00 2018-08-14 21:39:35.000 226 7878.96 964.18 53946.41 88888.00 2018-08-14 21:39:36.000 226 7878.94 964.19 53946.39 88888.00 2018-08-14 21:39:37.000 226 7878.93 964.20 53946.39 88888.00 2018-08-14 21:39:38.000 226 7878.94 964.21 53946.41 88888.00 2018-08-14 21:39:39.000 226 7878.94 964.23 53946.40 88888.00 2018-08-14 21:39:40.000 226 7878.93 964.25 53946.38 88888.00 2018-08-14 21:39:41.000 226 7878.92 964.24 53946.37 88888.00 2018-08-14 21:39:42.000 226 7878.92 964.24 53946.36 88888.00 2018-08-14 21:39:43.000 226 7878.92 964.27 53946.34 88888.00 2018-08-14 21:39:44.000 226 7878.93 964.28 53946.33 88888.00 2018-08-14 21:39:45.000 226 7878.93 964.29 53946.33 88888.00 2018-08-14 21:39:46.000 226 7878.94 964.30 53946.33 88888.00 2018-08-14 21:39:47.000 226 7878.94 964.31 53946.33 88888.00 2018-08-14 21:39:48.000 226 7878.94 964.32 53946.33 88888.00 2018-08-14 21:39:49.000 226 7878.94 964.33 53946.32 88888.00 2018-08-14 21:39:50.000 226 7878.95 964.33 53946.32 88888.00 2018-08-14 21:39:51.000 226 7878.95 964.34 53946.32 88888.00 2018-08-14 21:39:52.000 226 7878.94 964.35 53946.31 88888.00 2018-08-14 21:39:53.000 226 7878.94 964.36 53946.31 88888.00 2018-08-14 21:39:54.000 226 7878.93 964.36 53946.31 88888.00 2018-08-14 21:39:55.000 226 7878.93 964.38 53946.30 88888.00 2018-08-14 21:39:56.000 226 7878.93 964.38 53946.28 88888.00 2018-08-14 21:39:57.000 226 7878.92 964.38 53946.27 88888.00 2018-08-14 21:39:58.000 226 7878.91 964.38 53946.27 88888.00 2018-08-14 21:39:59.000 226 7878.92 964.41 53946.26 88888.00 2018-08-14 21:40:00.000 226 7878.94 964.43 53946.26 88888.00 2018-08-14 21:40:01.000 226 7878.94 964.45 53946.26 88888.00 2018-08-14 21:40:02.000 226 7878.94 964.47 53946.26 88888.00 2018-08-14 21:40:03.000 226 7878.95 964.49 53946.25 88888.00 2018-08-14 21:40:04.000 226 7878.94 964.51 53946.25 88888.00 2018-08-14 21:40:05.000 226 7878.94 964.51 53946.24 88888.00 2018-08-14 21:40:06.000 226 7878.94 964.52 53946.24 88888.00 2018-08-14 21:40:07.000 226 7878.94 964.54 53946.23 88888.00 2018-08-14 21:40:08.000 226 7878.95 964.57 53946.23 88888.00 2018-08-14 21:40:09.000 226 7878.96 964.60 53946.23 88888.00 2018-08-14 21:40:10.000 226 7878.95 964.62 53946.23 88888.00 2018-08-14 21:40:11.000 226 7878.94 964.63 53946.21 88888.00 2018-08-14 21:40:12.000 226 7878.94 964.65 53946.21 88888.00 2018-08-14 21:40:13.000 226 7878.93 964.66 53946.20 88888.00 2018-08-14 21:40:14.000 226 7878.91 964.66 53946.18 88888.00 2018-08-14 21:40:15.000 226 7878.89 964.67 53946.16 88888.00 2018-08-14 21:40:16.000 226 7878.88 964.68 53946.15 88888.00 2018-08-14 21:40:17.000 226 7878.87 964.69 53946.14 88888.00 2018-08-14 21:40:18.000 226 7878.86 964.72 53946.13 88888.00 2018-08-14 21:40:19.000 226 7878.86 964.74 53946.12 88888.00 2018-08-14 21:40:20.000 226 7878.86 964.76 53946.11 88888.00 2018-08-14 21:40:21.000 226 7878.86 964.78 53946.09 88888.00 2018-08-14 21:40:22.000 226 7878.85 964.80 53946.09 88888.00 2018-08-14 21:40:23.000 226 7878.84 964.81 53946.09 88888.00 2018-08-14 21:40:24.000 226 7878.84 964.84 53946.07 88888.00 2018-08-14 21:40:25.000 226 7878.84 964.86 53946.06 88888.00 2018-08-14 21:40:26.000 226 7878.83 964.87 53946.07 88888.00 2018-08-14 21:40:27.000 226 7878.83 964.88 53946.07 88888.00 2018-08-14 21:40:28.000 226 7878.82 964.89 53946.06 88888.00 2018-08-14 21:40:29.000 226 7878.82 964.91 53946.05 88888.00 2018-08-14 21:40:30.000 226 7878.81 964.93 53946.04 88888.00 2018-08-14 21:40:31.000 226 7878.80 964.94 53946.04 88888.00 2018-08-14 21:40:32.000 226 7878.79 964.95 53946.02 88888.00 2018-08-14 21:40:33.000 226 7878.79 964.97 53946.01 88888.00 2018-08-14 21:40:34.000 226 7878.79 964.98 53946.01 88888.00 2018-08-14 21:40:35.000 226 7878.78 965.00 53946.01 88888.00 2018-08-14 21:40:36.000 226 7878.78 965.02 53946.01 88888.00 2018-08-14 21:40:37.000 226 7878.78 965.03 53945.99 88888.00 2018-08-14 21:40:38.000 226 7878.77 965.06 53945.97 88888.00 2018-08-14 21:40:39.000 226 7878.75 965.09 53945.95 88888.00 2018-08-14 21:40:40.000 226 7878.74 965.11 53945.94 88888.00 2018-08-14 21:40:41.000 226 7878.74 965.13 53945.94 88888.00 2018-08-14 21:40:42.000 226 7878.73 965.16 53945.94 88888.00 2018-08-14 21:40:43.000 226 7878.72 965.18 53945.93 88888.00 2018-08-14 21:40:44.000 226 7878.72 965.21 53945.93 88888.00 2018-08-14 21:40:45.000 226 7878.71 965.23 53945.92 88888.00 2018-08-14 21:40:46.000 226 7878.69 965.26 53945.91 88888.00 2018-08-14 21:40:47.000 226 7878.68 965.29 53945.91 88888.00 2018-08-14 21:40:48.000 226 7878.67 965.32 53945.90 88888.00 2018-08-14 21:40:49.000 226 7878.66 965.35 53945.88 88888.00 2018-08-14 21:40:50.000 226 7878.66 965.37 53945.88 88888.00 2018-08-14 21:40:51.000 226 7878.65 965.41 53945.88 88888.00 2018-08-14 21:40:52.000 226 7878.64 965.45 53945.86 88888.00 2018-08-14 21:40:53.000 226 7878.64 965.49 53945.86 88888.00 2018-08-14 21:40:54.000 226 7878.64 965.52 53945.87 88888.00 2018-08-14 21:40:55.000 226 7878.63 965.55 53945.87 88888.00 2018-08-14 21:40:56.000 226 7878.64 965.58 53945.86 88888.00 2018-08-14 21:40:57.000 226 7878.65 965.61 53945.86 88888.00 2018-08-14 21:40:58.000 226 7878.64 965.65 53945.86 88888.00 2018-08-14 21:40:59.000 226 7878.63 965.68 53945.86 88888.00 2018-08-14 21:41:00.000 226 7878.63 965.71 53945.86 88888.00 2018-08-14 21:41:01.000 226 7878.64 965.75 53945.86 88888.00 2018-08-14 21:41:02.000 226 7878.65 965.79 53945.86 88888.00 2018-08-14 21:41:03.000 226 7878.64 965.81 53945.86 88888.00 2018-08-14 21:41:04.000 226 7878.63 965.85 53945.86 88888.00 2018-08-14 21:41:05.000 226 7878.63 965.89 53945.86 88888.00 2018-08-14 21:41:06.000 226 7878.63 965.92 53945.85 88888.00 2018-08-14 21:41:07.000 226 7878.63 965.94 53945.84 88888.00 2018-08-14 21:41:08.000 226 7878.63 965.99 53945.84 88888.00 2018-08-14 21:41:09.000 226 7878.62 966.02 53945.84 88888.00 2018-08-14 21:41:10.000 226 7878.61 966.04 53945.84 88888.00 2018-08-14 21:41:11.000 226 7878.61 966.06 53945.84 88888.00 2018-08-14 21:41:12.000 226 7878.60 966.08 53945.84 88888.00 2018-08-14 21:41:13.000 226 7878.59 966.10 53945.84 88888.00 2018-08-14 21:41:14.000 226 7878.58 966.12 53945.82 88888.00 2018-08-14 21:41:15.000 226 7878.57 966.14 53945.82 88888.00 2018-08-14 21:41:16.000 226 7878.55 966.16 53945.82 88888.00 2018-08-14 21:41:17.000 226 7878.54 966.18 53945.81 88888.00 2018-08-14 21:41:18.000 226 7878.53 966.19 53945.81 88888.00 2018-08-14 21:41:19.000 226 7878.52 966.20 53945.81 88888.00 2018-08-14 21:41:20.000 226 7878.51 966.22 53945.81 88888.00 2018-08-14 21:41:21.000 226 7878.50 966.22 53945.81 88888.00 2018-08-14 21:41:22.000 226 7878.49 966.23 53945.81 88888.00 2018-08-14 21:41:23.000 226 7878.48 966.26 53945.80 88888.00 2018-08-14 21:41:24.000 226 7878.46 966.27 53945.79 88888.00 2018-08-14 21:41:25.000 226 7878.44 966.27 53945.77 88888.00 2018-08-14 21:41:26.000 226 7878.42 966.27 53945.76 88888.00 2018-08-14 21:41:27.000 226 7878.40 966.29 53945.76 88888.00 2018-08-14 21:41:28.000 226 7878.39 966.30 53945.75 88888.00 2018-08-14 21:41:29.000 226 7878.37 966.31 53945.73 88888.00 2018-08-14 21:41:30.000 226 7878.34 966.31 53945.73 88888.00 2018-08-14 21:41:31.000 226 7878.33 966.32 53945.73 88888.00 2018-08-14 21:41:32.000 226 7878.32 966.32 53945.72 88888.00 2018-08-14 21:41:33.000 226 7878.29 966.32 53945.71 88888.00 2018-08-14 21:41:34.000 226 7878.27 966.33 53945.70 88888.00 2018-08-14 21:41:35.000 226 7878.25 966.35 53945.70 88888.00 2018-08-14 21:41:36.000 226 7878.23 966.37 53945.70 88888.00 2018-08-14 21:41:37.000 226 7878.21 966.37 53945.68 88888.00 2018-08-14 21:41:38.000 226 7878.19 966.38 53945.68 88888.00 2018-08-14 21:41:39.000 226 7878.18 966.38 53945.68 88888.00 2018-08-14 21:41:40.000 226 7878.17 966.38 53945.68 88888.00 2018-08-14 21:41:41.000 226 7878.17 966.40 53945.68 88888.00 2018-08-14 21:41:42.000 226 7878.16 966.41 53945.68 88888.00 2018-08-14 21:41:43.000 226 7878.15 966.42 53945.68 88888.00 2018-08-14 21:41:44.000 226 7878.14 966.42 53945.70 88888.00 2018-08-14 21:41:45.000 226 7878.14 966.45 53945.69 88888.00 2018-08-14 21:41:46.000 226 7878.13 966.47 53945.68 88888.00 2018-08-14 21:41:47.000 226 7878.12 966.48 53945.68 88888.00 2018-08-14 21:41:48.000 226 7878.13 966.48 53945.69 88888.00 2018-08-14 21:41:49.000 226 7878.12 966.50 53945.70 88888.00 2018-08-14 21:41:50.000 226 7878.11 966.51 53945.70 88888.00 2018-08-14 21:41:51.000 226 7878.11 966.51 53945.69 88888.00 2018-08-14 21:41:52.000 226 7878.11 966.53 53945.69 88888.00 2018-08-14 21:41:53.000 226 7878.10 966.54 53945.70 88888.00 2018-08-14 21:41:54.000 226 7878.10 966.55 53945.70 88888.00 2018-08-14 21:41:55.000 226 7878.10 966.56 53945.70 88888.00 2018-08-14 21:41:56.000 226 7878.10 966.57 53945.70 88888.00 2018-08-14 21:41:57.000 226 7878.09 966.58 53945.72 88888.00 2018-08-14 21:41:58.000 226 7878.07 966.58 53945.73 88888.00 2018-08-14 21:41:59.000 226 7878.06 966.59 53945.72 88888.00 2018-08-14 21:42:00.000 226 7878.06 966.60 53945.71 88888.00 2018-08-14 21:42:01.000 226 7878.05 966.61 53945.71 88888.00 2018-08-14 21:42:02.000 226 7878.03 966.62 53945.70 88888.00 2018-08-14 21:42:03.000 226 7878.01 966.63 53945.69 88888.00 2018-08-14 21:42:04.000 226 7878.00 966.63 53945.68 88888.00 2018-08-14 21:42:05.000 226 7877.99 966.63 53945.68 88888.00 2018-08-14 21:42:06.000 226 7877.98 966.64 53945.68 88888.00 2018-08-14 21:42:07.000 226 7877.96 966.64 53945.66 88888.00 2018-08-14 21:42:08.000 226 7877.95 966.64 53945.65 88888.00 2018-08-14 21:42:09.000 226 7877.93 966.67 53945.64 88888.00 2018-08-14 21:42:10.000 226 7877.91 966.68 53945.64 88888.00 2018-08-14 21:42:11.000 226 7877.89 966.67 53945.62 88888.00 2018-08-14 21:42:12.000 226 7877.87 966.68 53945.61 88888.00 2018-08-14 21:42:13.000 226 7877.86 966.69 53945.61 88888.00 2018-08-14 21:42:14.000 226 7877.85 966.68 53945.60 88888.00 2018-08-14 21:42:15.000 226 7877.83 966.68 53945.60 88888.00 2018-08-14 21:42:16.000 226 7877.82 966.70 53945.59 88888.00 2018-08-14 21:42:17.000 226 7877.80 966.71 53945.59 88888.00 2018-08-14 21:42:18.000 226 7877.78 966.71 53945.58 88888.00 2018-08-14 21:42:19.000 226 7877.77 966.71 53945.57 88888.00 2018-08-14 21:42:20.000 226 7877.75 966.70 53945.56 88888.00 2018-08-14 21:42:21.000 226 7877.72 966.71 53945.55 88888.00 2018-08-14 21:42:22.000 226 7877.70 966.72 53945.55 88888.00 2018-08-14 21:42:23.000 226 7877.69 966.72 53945.55 88888.00 2018-08-14 21:42:24.000 226 7877.67 966.73 53945.53 88888.00 2018-08-14 21:42:25.000 226 7877.66 966.74 53945.52 88888.00 2018-08-14 21:42:26.000 226 7877.64 966.74 53945.51 88888.00 2018-08-14 21:42:27.000 226 7877.62 966.75 53945.49 88888.00 2018-08-14 21:42:28.000 226 7877.61 966.75 53945.50 88888.00 2018-08-14 21:42:29.000 226 7877.61 966.75 53945.50 88888.00 2018-08-14 21:42:30.000 226 7877.59 966.75 53945.50 88888.00 2018-08-14 21:42:31.000 226 7877.58 966.76 53945.50 88888.00 2018-08-14 21:42:32.000 226 7877.57 966.76 53945.50 88888.00 2018-08-14 21:42:33.000 226 7877.55 966.77 53945.50 88888.00 2018-08-14 21:42:34.000 226 7877.54 966.77 53945.50 88888.00 2018-08-14 21:42:35.000 226 7877.54 966.77 53945.48 88888.00 2018-08-14 21:42:36.000 226 7877.53 966.77 53945.47 88888.00 2018-08-14 21:42:37.000 226 7877.51 966.79 53945.46 88888.00 2018-08-14 21:42:38.000 226 7877.50 966.80 53945.46 88888.00 2018-08-14 21:42:39.000 226 7877.49 966.80 53945.46 88888.00 2018-08-14 21:42:40.000 226 7877.48 966.80 53945.47 88888.00 2018-08-14 21:42:41.000 226 7877.46 966.80 53945.46 88888.00 2018-08-14 21:42:42.000 226 7877.45 966.81 53945.45 88888.00 2018-08-14 21:42:43.000 226 7877.44 966.81 53945.44 88888.00 2018-08-14 21:42:44.000 226 7877.43 966.81 53945.44 88888.00 2018-08-14 21:42:45.000 226 7877.42 966.83 53945.44 88888.00 2018-08-14 21:42:46.000 226 7877.42 966.82 53945.43 88888.00 2018-08-14 21:42:47.000 226 7877.41 966.82 53945.43 88888.00 2018-08-14 21:42:48.000 226 7877.40 966.83 53945.43 88888.00 2018-08-14 21:42:49.000 226 7877.40 966.83 53945.43 88888.00 2018-08-14 21:42:50.000 226 7877.38 966.84 53945.43 88888.00 2018-08-14 21:42:51.000 226 7877.36 966.85 53945.42 88888.00 2018-08-14 21:42:52.000 226 7877.35 966.84 53945.42 88888.00 2018-08-14 21:42:53.000 226 7877.36 966.86 53945.44 88888.00 2018-08-14 21:42:54.000 226 7877.36 966.88 53945.44 88888.00 2018-08-14 21:42:55.000 226 7877.36 966.88 53945.44 88888.00 2018-08-14 21:42:56.000 226 7877.36 966.88 53945.45 88888.00 2018-08-14 21:42:57.000 226 7877.36 966.89 53945.45 88888.00 2018-08-14 21:42:58.000 226 7877.35 966.90 53945.46 88888.00 2018-08-14 21:42:59.000 226 7877.35 966.90 53945.46 88888.00 2018-08-14 21:43:00.000 226 7877.34 966.89 53945.46 88888.00 2018-08-14 21:43:01.000 226 7877.33 966.88 53945.45 88888.00 2018-08-14 21:43:02.000 226 7877.32 966.88 53945.45 88888.00 2018-08-14 21:43:03.000 226 7877.32 966.89 53945.46 88888.00 2018-08-14 21:43:04.000 226 7877.32 966.90 53945.47 88888.00 2018-08-14 21:43:05.000 226 7877.30 966.89 53945.45 88888.00 2018-08-14 21:43:06.000 226 7877.28 966.89 53945.44 88888.00 2018-08-14 21:43:07.000 226 7877.26 966.90 53945.43 88888.00 2018-08-14 21:43:08.000 226 7877.24 966.89 53945.43 88888.00 2018-08-14 21:43:09.000 226 7877.23 966.88 53945.43 88888.00 2018-08-14 21:43:10.000 226 7877.22 966.90 53945.43 88888.00 2018-08-14 21:43:11.000 226 7877.21 966.91 53945.41 88888.00 2018-08-14 21:43:12.000 226 7877.20 966.91 53945.40 88888.00 2018-08-14 21:43:13.000 226 7877.18 966.93 53945.39 88888.00 2018-08-14 21:43:14.000 226 7877.16 966.93 53945.38 88888.00 2018-08-14 21:43:15.000 226 7877.14 966.93 53945.37 88888.00 2018-08-14 21:43:16.000 226 7877.12 966.94 53945.37 88888.00 2018-08-14 21:43:17.000 226 7877.09 966.94 53945.36 88888.00 2018-08-14 21:43:18.000 226 7877.07 966.94 53945.35 88888.00 2018-08-14 21:43:19.000 226 7877.06 966.93 53945.34 88888.00 2018-08-14 21:43:20.000 226 7877.03 966.94 53945.33 88888.00 2018-08-14 21:43:21.000 226 7876.99 966.94 53945.32 88888.00 2018-08-14 21:43:22.000 226 7876.96 966.95 53945.30 88888.00 2018-08-14 21:43:23.000 226 7876.94 966.95 53945.30 88888.00 2018-08-14 21:43:24.000 226 7876.93 966.95 53945.29 88888.00 2018-08-14 21:43:25.000 226 7876.92 966.95 53945.28 88888.00 2018-08-14 21:43:26.000 226 7876.90 966.94 53945.27 88888.00 2018-08-14 21:43:27.000 226 7876.88 966.94 53945.26 88888.00 2018-08-14 21:43:28.000 226 7876.87 966.95 53945.26 88888.00 2018-08-14 21:43:29.000 226 7876.85 966.95 53945.27 88888.00 2018-08-14 21:43:30.000 226 7876.84 966.95 53945.27 88888.00 2018-08-14 21:43:31.000 226 7876.83 966.94 53945.27 88888.00 2018-08-14 21:43:32.000 226 7876.81 966.93 53945.27 88888.00 2018-08-14 21:43:33.000 226 7876.79 966.92 53945.26 88888.00 2018-08-14 21:43:34.000 226 7876.78 966.92 53945.25 88888.00 2018-08-14 21:43:35.000 226 7876.78 966.92 53945.25 88888.00 2018-08-14 21:43:36.000 226 7876.76 966.93 53945.24 88888.00 2018-08-14 21:43:37.000 226 7876.76 966.93 53945.25 88888.00 2018-08-14 21:43:38.000 226 7876.76 966.93 53945.26 88888.00 2018-08-14 21:43:39.000 226 7876.74 966.93 53945.25 88888.00 2018-08-14 21:43:40.000 226 7876.72 966.93 53945.23 88888.00 2018-08-14 21:43:41.000 226 7876.71 966.93 53945.22 88888.00 2018-08-14 21:43:42.000 226 7876.70 966.94 53945.21 88888.00 2018-08-14 21:43:43.000 226 7876.69 966.94 53945.22 88888.00 2018-08-14 21:43:44.000 226 7876.67 966.93 53945.22 88888.00 2018-08-14 21:43:45.000 226 7876.65 966.93 53945.21 88888.00 2018-08-14 21:43:46.000 226 7876.65 966.93 53945.22 88888.00 2018-08-14 21:43:47.000 226 7876.64 966.94 53945.22 88888.00 2018-08-14 21:43:48.000 226 7876.63 966.94 53945.21 88888.00 2018-08-14 21:43:49.000 226 7876.62 966.94 53945.21 88888.00 2018-08-14 21:43:50.000 226 7876.61 966.94 53945.22 88888.00 2018-08-14 21:43:51.000 226 7876.61 966.94 53945.22 88888.00 2018-08-14 21:43:52.000 226 7876.60 966.93 53945.22 88888.00 2018-08-14 21:43:53.000 226 7876.60 966.91 53945.21 88888.00 2018-08-14 21:43:54.000 226 7876.60 966.91 53945.21 88888.00 2018-08-14 21:43:55.000 226 7876.60 966.92 53945.21 88888.00 2018-08-14 21:43:56.000 226 7876.59 966.91 53945.22 88888.00 2018-08-14 21:43:57.000 226 7876.59 966.90 53945.23 88888.00 2018-08-14 21:43:58.000 226 7876.58 966.89 53945.24 88888.00 2018-08-14 21:43:59.000 226 7876.58 966.89 53945.25 88888.00 2018-08-14 21:44:00.000 226 7876.59 966.89 53945.25 88888.00 2018-08-14 21:44:01.000 226 7876.59 966.91 53945.26 88888.00 2018-08-14 21:44:02.000 226 7876.58 966.92 53945.25 88888.00 2018-08-14 21:44:03.000 226 7876.58 966.93 53945.26 88888.00 2018-08-14 21:44:04.000 226 7876.58 966.94 53945.27 88888.00 2018-08-14 21:44:05.000 226 7876.58 966.95 53945.27 88888.00 2018-08-14 21:44:06.000 226 7876.58 966.95 53945.27 88888.00 2018-08-14 21:44:07.000 226 7876.58 966.96 53945.27 88888.00 2018-08-14 21:44:08.000 226 7876.58 966.98 53945.26 88888.00 2018-08-14 21:44:09.000 226 7876.59 967.00 53945.26 88888.00 2018-08-14 21:44:10.000 226 7876.58 967.00 53945.25 88888.00 2018-08-14 21:44:11.000 226 7876.57 967.01 53945.25 88888.00 2018-08-14 21:44:12.000 226 7876.57 967.03 53945.25 88888.00 2018-08-14 21:44:13.000 226 7876.57 967.04 53945.25 88888.00 2018-08-14 21:44:14.000 226 7876.56 967.05 53945.25 88888.00 2018-08-14 21:44:15.000 226 7876.55 967.06 53945.26 88888.00 2018-08-14 21:44:16.000 226 7876.55 967.07 53945.26 88888.00 2018-08-14 21:44:17.000 226 7876.54 967.08 53945.26 88888.00 2018-08-14 21:44:18.000 226 7876.53 967.10 53945.24 88888.00 2018-08-14 21:44:19.000 226 7876.52 967.10 53945.23 88888.00 2018-08-14 21:44:20.000 226 7876.52 967.11 53945.23 88888.00 2018-08-14 21:44:21.000 226 7876.51 967.12 53945.23 88888.00 2018-08-14 21:44:22.000 226 7876.49 967.12 53945.21 88888.00 2018-08-14 21:44:23.000 226 7876.48 967.12 53945.22 88888.00 2018-08-14 21:44:24.000 226 7876.48 967.14 53945.23 88888.00 2018-08-14 21:44:25.000 226 7876.50 967.14 53945.22 88888.00 2018-08-14 21:44:26.000 226 7876.50 967.14 53945.21 88888.00 2018-08-14 21:44:27.000 226 7876.50 967.15 53945.22 88888.00 2018-08-14 21:44:28.000 226 7876.49 967.16 53945.23 88888.00 2018-08-14 21:44:29.000 226 7876.49 967.16 53945.24 88888.00 2018-08-14 21:44:30.000 226 7876.48 967.17 53945.25 88888.00 2018-08-14 21:44:31.000 226 7876.47 967.16 53945.25 88888.00 2018-08-14 21:44:32.000 226 7876.48 967.16 53945.25 88888.00 2018-08-14 21:44:33.000 226 7876.50 967.18 53945.25 88888.00 2018-08-14 21:44:34.000 226 7876.52 967.19 53945.25 88888.00 2018-08-14 21:44:35.000 226 7876.52 967.20 53945.25 88888.00 2018-08-14 21:44:36.000 226 7876.52 967.20 53945.26 88888.00 2018-08-14 21:44:37.000 226 7876.52 967.21 53945.28 88888.00 2018-08-14 21:44:38.000 226 7876.52 967.21 53945.30 88888.00 2018-08-14 21:44:39.000 226 7876.52 967.23 53945.30 88888.00 2018-08-14 21:44:40.000 226 7876.52 967.25 53945.31 88888.00 2018-08-14 21:44:41.000 226 7876.53 967.25 53945.32 88888.00 2018-08-14 21:44:42.000 226 7876.55 967.25 53945.32 88888.00 2018-08-14 21:44:43.000 226 7876.55 967.26 53945.32 88888.00 2018-08-14 21:44:44.000 226 7876.56 967.26 53945.34 88888.00 2018-08-14 21:44:45.000 226 7876.58 967.27 53945.36 88888.00 2018-08-14 21:44:46.000 226 7876.60 967.28 53945.37 88888.00 2018-08-14 21:44:47.000 226 7876.60 967.28 53945.38 88888.00 2018-08-14 21:44:48.000 226 7876.61 967.28 53945.39 88888.00 2018-08-14 21:44:49.000 226 7876.61 967.29 53945.40 88888.00 2018-08-14 21:44:50.000 226 7876.62 967.29 53945.40 88888.00 2018-08-14 21:44:51.000 226 7876.64 967.30 53945.42 88888.00 2018-08-14 21:44:52.000 226 7876.66 967.30 53945.44 88888.00 2018-08-14 21:44:53.000 226 7876.67 967.30 53945.45 88888.00 2018-08-14 21:44:54.000 226 7876.68 967.30 53945.46 88888.00 2018-08-14 21:44:55.000 226 7876.69 967.30 53945.46 88888.00 2018-08-14 21:44:56.000 226 7876.69 967.31 53945.47 88888.00 2018-08-14 21:44:57.000 226 7876.70 967.31 53945.47 88888.00 2018-08-14 21:44:58.000 226 7876.71 967.32 53945.48 88888.00 2018-08-14 21:44:59.000 226 7876.72 967.34 53945.50 88888.00 2018-08-14 21:45:00.000 226 7876.73 967.35 53945.50 88888.00 2018-08-14 21:45:01.000 226 7876.73 967.36 53945.52 88888.00 2018-08-14 21:45:02.000 226 7876.75 967.36 53945.54 88888.00 2018-08-14 21:45:03.000 226 7876.77 967.37 53945.55 88888.00 2018-08-14 21:45:04.000 226 7876.78 967.38 53945.56 88888.00 2018-08-14 21:45:05.000 226 7876.79 967.37 53945.57 88888.00 2018-08-14 21:45:06.000 226 7876.79 967.37 53945.59 88888.00 2018-08-14 21:45:07.000 226 7876.79 967.38 53945.60 88888.00 2018-08-14 21:45:08.000 226 7876.79 967.38 53945.61 88888.00 2018-08-14 21:45:09.000 226 7876.81 967.37 53945.61 88888.00 2018-08-14 21:45:10.000 226 7876.83 967.38 53945.61 88888.00 2018-08-14 21:45:11.000 226 7876.85 967.39 53945.62 88888.00 2018-08-14 21:45:12.000 226 7876.86 967.38 53945.64 88888.00 2018-08-14 21:45:13.000 226 7876.86 967.38 53945.66 88888.00 2018-08-14 21:45:14.000 226 7876.87 967.37 53945.67 88888.00 2018-08-14 21:45:15.000 226 7876.89 967.36 53945.68 88888.00 2018-08-14 21:45:16.000 226 7876.89 967.37 53945.69 88888.00 2018-08-14 21:45:17.000 226 7876.90 967.37 53945.70 88888.00 2018-08-14 21:45:18.000 226 7876.91 967.37 53945.72 88888.00 2018-08-14 21:45:19.000 226 7876.92 967.37 53945.75 88888.00 2018-08-14 21:45:20.000 226 7876.93 967.37 53945.76 88888.00 2018-08-14 21:45:21.000 226 7876.95 967.37 53945.76 88888.00 2018-08-14 21:45:22.000 226 7876.95 967.40 53945.77 88888.00 2018-08-14 21:45:23.000 226 7876.96 967.42 53945.77 88888.00 2018-08-14 21:45:24.000 226 7876.98 967.43 53945.78 88888.00 2018-08-14 21:45:25.000 226 7877.01 967.44 53945.80 88888.00 2018-08-14 21:45:26.000 226 7877.02 967.45 53945.82 88888.00 2018-08-14 21:45:27.000 226 7877.02 967.47 53945.84 88888.00 2018-08-14 21:45:28.000 226 7877.04 967.49 53945.86 88888.00 2018-08-14 21:45:29.000 226 7877.06 967.49 53945.88 88888.00 2018-08-14 21:45:30.000 226 7877.07 967.50 53945.88 88888.00 2018-08-14 21:45:31.000 226 7877.09 967.51 53945.89 88888.00 2018-08-14 21:45:32.000 226 7877.10 967.53 53945.90 88888.00 2018-08-14 21:45:33.000 226 7877.12 967.55 53945.91 88888.00 2018-08-14 21:45:34.000 226 7877.14 967.57 53945.94 88888.00 2018-08-14 21:45:35.000 226 7877.15 967.59 53945.96 88888.00 2018-08-14 21:45:36.000 226 7877.16 967.61 53945.96 88888.00 2018-08-14 21:45:37.000 226 7877.17 967.63 53945.97 88888.00 2018-08-14 21:45:38.000 226 7877.17 967.65 53945.98 88888.00 2018-08-14 21:45:39.000 226 7877.17 967.66 53945.97 88888.00 2018-08-14 21:45:40.000 226 7877.15 967.65 53945.94 88888.00 2018-08-14 21:45:41.000 226 7877.13 967.66 53945.92 88888.00 2018-08-14 21:45:42.000 226 7877.14 967.70 53945.93 88888.00 2018-08-14 21:45:43.000 226 7877.16 967.73 53945.97 88888.00 2018-08-14 21:45:44.000 226 7877.18 967.76 53946.00 88888.00 2018-08-14 21:45:45.000 226 7877.19 967.77 53946.02 88888.00 2018-08-14 21:45:46.000 226 7877.19 967.79 53946.02 88888.00 2018-08-14 21:45:47.000 226 7877.19 967.82 53946.02 88888.00 2018-08-14 21:45:48.000 226 7877.18 967.84 53946.03 88888.00 2018-08-14 21:45:49.000 226 7877.18 967.85 53946.05 88888.00 2018-08-14 21:45:50.000 226 7877.18 967.86 53946.07 88888.00 2018-08-14 21:45:51.000 226 7877.18 967.87 53946.07 88888.00 2018-08-14 21:45:52.000 226 7877.18 967.88 53946.06 88888.00 2018-08-14 21:45:53.000 226 7877.18 967.89 53946.07 88888.00 2018-08-14 21:45:54.000 226 7877.18 967.89 53946.08 88888.00 2018-08-14 21:45:55.000 226 7877.18 967.90 53946.09 88888.00 2018-08-14 21:45:56.000 226 7877.18 967.91 53946.12 88888.00 2018-08-14 21:45:57.000 226 7877.17 967.91 53946.12 88888.00 2018-08-14 21:45:58.000 226 7877.16 967.91 53946.12 88888.00 2018-08-14 21:45:59.000 226 7877.16 967.92 53946.12 88888.00 2018-08-14 21:46:00.000 226 7877.16 967.95 53946.12 88888.00 2018-08-14 21:46:01.000 226 7877.17 967.96 53946.14 88888.00 2018-08-14 21:46:02.000 226 7877.17 967.97 53946.17 88888.00 2018-08-14 21:46:03.000 226 7877.18 967.97 53946.17 88888.00 2018-08-14 21:46:04.000 226 7877.18 967.99 53946.17 88888.00 2018-08-14 21:46:05.000 226 7877.19 968.00 53946.19 88888.00 2018-08-14 21:46:06.000 226 7877.19 968.03 53946.21 88888.00 2018-08-14 21:46:07.000 226 7877.19 968.05 53946.21 88888.00 2018-08-14 21:46:08.000 226 7877.18 968.05 53946.22 88888.00 2018-08-14 21:46:09.000 226 7877.18 968.07 53946.23 88888.00 2018-08-14 21:46:10.000 226 7877.19 968.09 53946.25 88888.00 2018-08-14 21:46:11.000 226 7877.20 968.11 53946.26 88888.00 2018-08-14 21:46:12.000 226 7877.19 968.13 53946.26 88888.00 2018-08-14 21:46:13.000 226 7877.19 968.14 53946.27 88888.00 2018-08-14 21:46:14.000 226 7877.20 968.15 53946.27 88888.00 2018-08-14 21:46:15.000 226 7877.21 968.17 53946.29 88888.00 2018-08-14 21:46:16.000 226 7877.21 968.19 53946.31 88888.00 2018-08-14 21:46:17.000 226 7877.22 968.20 53946.32 88888.00 2018-08-14 21:46:18.000 226 7877.23 968.21 53946.34 88888.00 2018-08-14 21:46:19.000 226 7877.22 968.22 53946.36 88888.00 2018-08-14 21:46:20.000 226 7877.22 968.23 53946.37 88888.00 2018-08-14 21:46:21.000 226 7877.22 968.25 53946.38 88888.00 2018-08-14 21:46:22.000 226 7877.23 968.24 53946.38 88888.00 2018-08-14 21:46:23.000 226 7877.24 968.24 53946.39 88888.00 2018-08-14 21:46:24.000 226 7877.24 968.25 53946.41 88888.00 2018-08-14 21:46:25.000 226 7877.23 968.27 53946.43 88888.00 2018-08-14 21:46:26.000 226 7877.23 968.28 53946.43 88888.00 2018-08-14 21:46:27.000 226 7877.24 968.28 53946.44 88888.00 2018-08-14 21:46:28.000 226 7877.23 968.30 53946.45 88888.00 2018-08-14 21:46:29.000 226 7877.22 968.31 53946.46 88888.00 2018-08-14 21:46:30.000 226 7877.22 968.33 53946.47 88888.00 2018-08-14 21:46:31.000 226 7877.22 968.34 53946.48 88888.00 2018-08-14 21:46:32.000 226 7877.21 968.36 53946.48 88888.00 2018-08-14 21:46:33.000 226 7877.21 968.38 53946.48 88888.00 2018-08-14 21:46:34.000 226 7877.21 968.40 53946.49 88888.00 2018-08-14 21:46:35.000 226 7877.20 968.41 53946.48 88888.00 2018-08-14 21:46:36.000 226 7877.19 968.44 53946.48 88888.00 2018-08-14 21:46:37.000 226 7877.18 968.46 53946.49 88888.00 2018-08-14 21:46:38.000 226 7877.18 968.49 53946.50 88888.00 2018-08-14 21:46:39.000 226 7877.18 968.52 53946.51 88888.00 2018-08-14 21:46:40.000 226 7877.18 968.54 53946.52 88888.00 2018-08-14 21:46:41.000 226 7877.16 968.57 53946.52 88888.00 2018-08-14 21:46:42.000 226 7877.15 968.59 53946.52 88888.00 2018-08-14 21:46:43.000 226 7877.15 968.61 53946.51 88888.00 2018-08-14 21:46:44.000 226 7877.14 968.63 53946.50 88888.00 2018-08-14 21:46:45.000 226 7877.13 968.65 53946.52 88888.00 2018-08-14 21:46:46.000 226 7877.13 968.68 53946.52 88888.00 2018-08-14 21:46:47.000 226 7877.14 968.70 53946.53 88888.00 2018-08-14 21:46:48.000 226 7877.13 968.72 53946.54 88888.00 2018-08-14 21:46:49.000 226 7877.12 968.73 53946.56 88888.00 2018-08-14 21:46:50.000 226 7877.12 968.73 53946.57 88888.00 2018-08-14 21:46:51.000 226 7877.12 968.73 53946.57 88888.00 2018-08-14 21:46:52.000 226 7877.11 968.74 53946.59 88888.00 2018-08-14 21:46:53.000 226 7877.10 968.74 53946.60 88888.00 2018-08-14 21:46:54.000 226 7877.09 968.75 53946.61 88888.00 2018-08-14 21:46:55.000 226 7877.09 968.76 53946.61 88888.00 2018-08-14 21:46:56.000 226 7877.10 968.75 53946.62 88888.00 2018-08-14 21:46:57.000 226 7877.11 968.75 53946.64 88888.00 2018-08-14 21:46:58.000 226 7877.11 968.75 53946.67 88888.00 2018-08-14 21:46:59.000 226 7877.12 968.76 53946.70 88888.00 2018-08-14 21:47:00.000 226 7877.12 968.76 53946.70 88888.00 2018-08-14 21:47:01.000 226 7877.12 968.76 53946.71 88888.00 2018-08-14 21:47:02.000 226 7877.13 968.76 53946.73 88888.00 2018-08-14 21:47:03.000 226 7877.15 968.76 53946.75 88888.00 2018-08-14 21:47:04.000 226 7877.17 968.76 53946.77 88888.00 2018-08-14 21:47:05.000 226 7877.17 968.76 53946.78 88888.00 2018-08-14 21:47:06.000 226 7877.17 968.76 53946.80 88888.00 2018-08-14 21:47:07.000 226 7877.18 968.76 53946.83 88888.00 2018-08-14 21:47:08.000 226 7877.20 968.75 53946.85 88888.00 2018-08-14 21:47:09.000 226 7877.21 968.75 53946.86 88888.00 2018-08-14 21:47:10.000 226 7877.23 968.75 53946.88 88888.00 2018-08-14 21:47:11.000 226 7877.24 968.75 53946.91 88888.00 2018-08-14 21:47:12.000 226 7877.26 968.75 53946.94 88888.00 2018-08-14 21:47:13.000 226 7877.28 968.75 53946.96 88888.00 2018-08-14 21:47:14.000 226 7877.29 968.76 53946.98 88888.00 2018-08-14 21:47:15.000 226 7877.31 968.77 53947.00 88888.00 2018-08-14 21:47:16.000 226 7877.32 968.76 53947.02 88888.00 2018-08-14 21:47:17.000 226 7877.33 968.76 53947.03 88888.00 2018-08-14 21:47:18.000 226 7877.34 968.76 53947.05 88888.00 2018-08-14 21:47:19.000 226 7877.35 968.76 53947.07 88888.00 2018-08-14 21:47:20.000 226 7877.36 968.77 53947.08 88888.00 2018-08-14 21:47:21.000 226 7877.37 968.77 53947.09 88888.00 2018-08-14 21:47:22.000 226 7877.38 968.77 53947.11 88888.00 2018-08-14 21:47:23.000 226 7877.40 968.76 53947.13 88888.00 2018-08-14 21:47:24.000 226 7877.42 968.77 53947.15 88888.00 2018-08-14 21:47:25.000 226 7877.43 968.78 53947.18 88888.00 2018-08-14 21:47:26.000 226 7877.45 968.77 53947.20 88888.00 2018-08-14 21:47:27.000 226 7877.45 968.78 53947.21 88888.00 2018-08-14 21:47:28.000 226 7877.46 968.79 53947.23 88888.00 2018-08-14 21:47:29.000 226 7877.48 968.79 53947.25 88888.00 2018-08-14 21:47:30.000 226 7877.49 968.79 53947.25 88888.00 2018-08-14 21:47:31.000 226 7877.50 968.80 53947.25 88888.00 2018-08-14 21:47:32.000 226 7877.51 968.81 53947.26 88888.00 2018-08-14 21:47:33.000 226 7877.51 968.83 53947.28 88888.00 2018-08-14 21:47:34.000 226 7877.52 968.84 53947.29 88888.00 2018-08-14 21:47:35.000 226 7877.53 968.86 53947.30 88888.00 2018-08-14 21:47:36.000 226 7877.52 968.88 53947.29 88888.00 2018-08-14 21:47:37.000 226 7877.52 968.90 53947.28 88888.00 2018-08-14 21:47:38.000 226 7877.53 968.93 53947.28 88888.00 2018-08-14 21:47:39.000 226 7877.54 968.94 53947.27 88888.00 2018-08-14 21:47:40.000 226 7877.54 968.95 53947.28 88888.00 2018-08-14 21:47:41.000 226 7877.54 968.96 53947.29 88888.00 2018-08-14 21:47:42.000 226 7877.54 968.98 53947.31 88888.00 2018-08-14 21:47:43.000 226 7877.53 968.99 53947.32 88888.00 2018-08-14 21:47:44.000 226 7877.53 969.00 53947.31 88888.00 2018-08-14 21:47:45.000 226 7877.53 969.02 53947.30 88888.00 2018-08-14 21:47:46.000 226 7877.53 969.04 53947.30 88888.00 2018-08-14 21:47:47.000 226 7877.52 969.05 53947.30 88888.00 2018-08-14 21:47:48.000 226 7877.52 969.05 53947.31 88888.00 2018-08-14 21:47:49.000 226 7877.53 969.05 53947.31 88888.00 2018-08-14 21:47:50.000 226 7877.53 969.06 53947.31 88888.00 2018-08-14 21:47:51.000 226 7877.53 969.06 53947.32 88888.00 2018-08-14 21:47:52.000 226 7877.53 969.06 53947.32 88888.00 2018-08-14 21:47:53.000 226 7877.53 969.06 53947.33 88888.00 2018-08-14 21:47:54.000 226 7877.53 969.06 53947.35 88888.00 2018-08-14 21:47:55.000 226 7877.52 969.07 53947.36 88888.00 2018-08-14 21:47:56.000 226 7877.54 969.08 53947.38 88888.00 2018-08-14 21:47:57.000 226 7877.56 969.07 53947.40 88888.00 2018-08-14 21:47:58.000 226 7877.58 969.07 53947.41 88888.00 2018-08-14 21:47:59.000 226 7877.58 969.07 53947.41 88888.00 2018-08-14 21:48:00.000 226 7877.59 969.06 53947.42 88888.00 2018-08-14 21:48:01.000 226 7877.61 969.05 53947.44 88888.00 2018-08-14 21:48:02.000 226 7877.63 969.04 53947.47 88888.00 2018-08-14 21:48:03.000 226 7877.65 969.04 53947.49 88888.00 2018-08-14 21:48:04.000 226 7877.66 969.03 53947.51 88888.00 2018-08-14 21:48:05.000 226 7877.67 969.02 53947.52 88888.00 2018-08-14 21:48:06.000 226 7877.69 969.00 53947.54 88888.00 2018-08-14 21:48:07.000 226 7877.70 968.99 53947.54 88888.00 2018-08-14 21:48:08.000 226 7877.72 969.00 53947.56 88888.00 2018-08-14 21:48:09.000 226 7877.74 968.99 53947.59 88888.00 2018-08-14 21:48:10.000 226 7877.75 968.98 53947.60 88888.00 2018-08-14 21:48:11.000 226 7877.77 968.97 53947.61 88888.00 2018-08-14 21:48:12.000 226 7877.79 968.96 53947.61 88888.00 2018-08-14 21:48:13.000 226 7877.80 968.95 53947.62 88888.00 2018-08-14 21:48:14.000 226 7877.81 968.94 53947.64 88888.00 2018-08-14 21:48:15.000 226 7877.81 968.93 53947.64 88888.00 2018-08-14 21:48:16.000 226 7877.82 968.93 53947.65 88888.00 2018-08-14 21:48:17.000 226 7877.83 968.93 53947.68 88888.00 2018-08-14 21:48:18.000 226 7877.84 968.93 53947.67 88888.00 2018-08-14 21:48:19.000 226 7877.85 968.93 53947.67 88888.00 2018-08-14 21:48:20.000 226 7877.85 968.92 53947.68 88888.00 2018-08-14 21:48:21.000 226 7877.85 968.92 53947.67 88888.00 2018-08-14 21:48:22.000 226 7877.85 968.92 53947.67 88888.00 2018-08-14 21:48:23.000 226 7877.85 968.93 53947.68 88888.00 2018-08-14 21:48:24.000 226 7877.85 968.93 53947.68 88888.00 2018-08-14 21:48:25.000 226 7877.85 968.95 53947.68 88888.00 2018-08-14 21:48:26.000 226 7877.86 968.95 53947.68 88888.00 2018-08-14 21:48:27.000 226 7877.86 968.96 53947.68 88888.00 2018-08-14 21:48:28.000 226 7877.86 968.96 53947.67 88888.00 2018-08-14 21:48:29.000 226 7877.85 968.95 53947.66 88888.00 2018-08-14 21:48:30.000 226 7877.85 968.96 53947.67 88888.00 2018-08-14 21:48:31.000 226 7877.85 968.98 53947.66 88888.00 2018-08-14 21:48:32.000 226 7877.85 968.97 53947.66 88888.00 2018-08-14 21:48:33.000 226 7877.85 968.96 53947.66 88888.00 2018-08-14 21:48:34.000 226 7877.84 968.97 53947.64 88888.00 2018-08-14 21:48:35.000 226 7877.82 968.98 53947.63 88888.00 2018-08-14 21:48:36.000 226 7877.82 968.98 53947.63 88888.00 2018-08-14 21:48:37.000 226 7877.83 968.98 53947.62 88888.00 2018-08-14 21:48:38.000 226 7877.82 968.98 53947.61 88888.00 2018-08-14 21:48:39.000 226 7877.81 968.98 53947.61 88888.00 2018-08-14 21:48:40.000 226 7877.81 968.98 53947.60 88888.00 2018-08-14 21:48:41.000 226 7877.80 968.98 53947.59 88888.00 2018-08-14 21:48:42.000 226 7877.80 968.97 53947.58 88888.00 2018-08-14 21:48:43.000 226 7877.78 968.97 53947.56 88888.00 2018-08-14 21:48:44.000 226 7877.77 968.96 53947.56 88888.00 2018-08-14 21:48:45.000 226 7877.77 968.95 53947.56 88888.00 2018-08-14 21:48:46.000 226 7877.77 968.95 53947.56 88888.00 2018-08-14 21:48:47.000 226 7877.76 968.94 53947.55 88888.00 2018-08-14 21:48:48.000 226 7877.76 968.93 53947.55 88888.00 2018-08-14 21:48:49.000 226 7877.76 968.92 53947.55 88888.00 2018-08-14 21:48:50.000 226 7877.76 968.91 53947.55 88888.00 2018-08-14 21:48:51.000 226 7877.76 968.90 53947.55 88888.00 2018-08-14 21:48:52.000 226 7877.76 968.89 53947.55 88888.00 2018-08-14 21:48:53.000 226 7877.76 968.89 53947.55 88888.00 2018-08-14 21:48:54.000 226 7877.77 968.87 53947.55 88888.00 2018-08-14 21:48:55.000 226 7877.79 968.85 53947.56 88888.00 2018-08-14 21:48:56.000 226 7877.79 968.83 53947.56 88888.00 2018-08-14 21:48:57.000 226 7877.80 968.82 53947.57 88888.00 2018-08-14 21:48:58.000 226 7877.81 968.80 53947.57 88888.00 2018-08-14 21:48:59.000 226 7877.83 968.78 53947.57 88888.00 2018-08-14 21:49:00.000 226 7877.83 968.77 53947.57 88888.00 2018-08-14 21:49:01.000 226 7877.84 968.76 53947.59 88888.00 2018-08-14 21:49:02.000 226 7877.85 968.75 53947.60 88888.00 2018-08-14 21:49:03.000 226 7877.86 968.75 53947.60 88888.00 2018-08-14 21:49:04.000 226 7877.87 968.75 53947.59 88888.00 2018-08-14 21:49:05.000 226 7877.87 968.75 53947.59 88888.00 2018-08-14 21:49:06.000 226 7877.89 968.74 53947.59 88888.00 2018-08-14 21:49:07.000 226 7877.90 968.72 53947.60 88888.00 2018-08-14 21:49:08.000 226 7877.91 968.72 53947.60 88888.00 2018-08-14 21:49:09.000 226 7877.92 968.71 53947.61 88888.00 2018-08-14 21:49:10.000 226 7877.94 968.70 53947.61 88888.00 2018-08-14 21:49:11.000 226 7877.95 968.69 53947.61 88888.00 2018-08-14 21:49:12.000 226 7877.96 968.69 53947.61 88888.00 2018-08-14 21:49:13.000 226 7877.98 968.69 53947.61 88888.00 2018-08-14 21:49:14.000 226 7877.98 968.70 53947.61 88888.00 2018-08-14 21:49:15.000 226 7877.97 968.71 53947.61 88888.00 2018-08-14 21:49:16.000 226 7877.98 968.71 53947.60 88888.00 2018-08-14 21:49:17.000 226 7877.97 968.71 53947.58 88888.00 2018-08-14 21:49:18.000 226 7877.96 968.70 53947.57 88888.00 2018-08-14 21:49:19.000 226 7877.95 968.70 53947.57 88888.00 2018-08-14 21:49:20.000 226 7877.94 968.70 53947.56 88888.00 2018-08-14 21:49:21.000 226 7877.94 968.70 53947.54 88888.00 2018-08-14 21:49:22.000 226 7877.93 968.69 53947.54 88888.00 2018-08-14 21:49:23.000 226 7877.92 968.68 53947.54 88888.00 2018-08-14 21:49:24.000 226 7877.92 968.68 53947.54 88888.00 2018-08-14 21:49:25.000 226 7877.92 968.68 53947.53 88888.00 2018-08-14 21:49:26.000 226 7877.91 968.69 53947.52 88888.00 2018-08-14 21:49:27.000 226 7877.89 968.70 53947.50 88888.00 2018-08-14 21:49:28.000 226 7877.88 968.70 53947.47 88888.00 2018-08-14 21:49:29.000 226 7877.86 968.69 53947.46 88888.00 2018-08-14 21:49:30.000 226 7877.85 968.71 53947.44 88888.00 2018-08-14 21:49:31.000 226 7877.83 968.73 53947.41 88888.00 2018-08-14 21:49:32.000 226 7877.81 968.74 53947.40 88888.00 2018-08-14 21:49:33.000 226 7877.80 968.74 53947.39 88888.00 2018-08-14 21:49:34.000 226 7877.79 968.74 53947.36 88888.00 2018-08-14 21:49:35.000 226 7877.76 968.76 53947.33 88888.00 2018-08-14 21:49:36.000 226 7877.74 968.77 53947.31 88888.00 2018-08-14 21:49:37.000 226 7877.73 968.79 53947.29 88888.00 2018-08-14 21:49:38.000 226 7877.71 968.79 53947.27 88888.00 2018-08-14 21:49:39.000 226 7877.69 968.79 53947.25 88888.00 2018-08-14 21:49:40.000 226 7877.68 968.79 53947.23 88888.00 2018-08-14 21:49:41.000 226 7877.66 968.80 53947.20 88888.00 2018-08-14 21:49:42.000 226 7877.63 968.81 53947.19 88888.00 2018-08-14 21:49:43.000 226 7877.61 968.81 53947.18 88888.00 2018-08-14 21:49:44.000 226 7877.60 968.82 53947.16 88888.00 2018-08-14 21:49:45.000 226 7877.58 968.83 53947.13 88888.00 2018-08-14 21:49:46.000 226 7877.55 968.84 53947.11 88888.00 2018-08-14 21:49:47.000 226 7877.53 968.84 53947.10 88888.00 2018-08-14 21:49:48.000 226 7877.52 968.84 53947.09 88888.00 2018-08-14 21:49:49.000 226 7877.51 968.82 53947.09 88888.00 2018-08-14 21:49:50.000 226 7877.50 968.82 53947.08 88888.00 2018-08-14 21:49:51.000 226 7877.49 968.82 53947.06 88888.00 2018-08-14 21:49:52.000 226 7877.48 968.81 53947.04 88888.00 2018-08-14 21:49:53.000 226 7877.48 968.80 53947.04 88888.00 2018-08-14 21:49:54.000 226 7877.48 968.80 53947.04 88888.00 2018-08-14 21:49:55.000 226 7877.48 968.80 53947.03 88888.00 2018-08-14 21:49:56.000 226 7877.48 968.79 53947.02 88888.00 2018-08-14 21:49:57.000 226 7877.48 968.77 53947.02 88888.00 2018-08-14 21:49:58.000 226 7877.48 968.76 53947.02 88888.00 2018-08-14 21:49:59.000 226 7877.49 968.75 53947.00 88888.00 2018-08-14 21:50:00.000 226 7877.50 968.73 53947.01 88888.00 2018-08-14 21:50:01.000 226 7877.50 968.72 53947.01 88888.00 2018-08-14 21:50:02.000 226 7877.51 968.71 53947.00 88888.00 2018-08-14 21:50:03.000 226 7877.52 968.70 53947.00 88888.00 2018-08-14 21:50:04.000 226 7877.52 968.70 53947.01 88888.00 2018-08-14 21:50:05.000 226 7877.54 968.69 53947.01 88888.00 2018-08-14 21:50:06.000 226 7877.55 968.68 53947.00 88888.00 2018-08-14 21:50:07.000 226 7877.56 968.67 53947.00 88888.00 2018-08-14 21:50:08.000 226 7877.56 968.66 53947.01 88888.00 2018-08-14 21:50:09.000 226 7877.57 968.65 53947.00 88888.00 2018-08-14 21:50:10.000 226 7877.58 968.65 53946.99 88888.00 2018-08-14 21:50:11.000 226 7877.57 968.64 53946.98 88888.00 2018-08-14 21:50:12.000 226 7877.57 968.63 53946.98 88888.00 2018-08-14 21:50:13.000 226 7877.58 968.63 53946.97 88888.00 2018-08-14 21:50:14.000 226 7877.58 968.62 53946.97 88888.00 2018-08-14 21:50:15.000 226 7877.59 968.62 53946.97 88888.00 2018-08-14 21:50:16.000 226 7877.59 968.62 53946.98 88888.00 2018-08-14 21:50:17.000 226 7877.59 968.60 53946.98 88888.00 2018-08-14 21:50:18.000 226 7877.59 968.59 53946.96 88888.00 2018-08-14 21:50:19.000 226 7877.59 968.59 53946.95 88888.00 2018-08-14 21:50:20.000 226 7877.58 968.58 53946.94 88888.00 2018-08-14 21:50:21.000 226 7877.57 968.56 53946.92 88888.00 2018-08-14 21:50:22.000 226 7877.56 968.54 53946.91 88888.00 2018-08-14 21:50:23.000 226 7877.54 968.55 53946.91 88888.00 2018-08-14 21:50:24.000 226 7877.52 968.54 53946.90 88888.00 2018-08-14 21:50:25.000 226 7877.51 968.52 53946.88 88888.00 2018-08-14 21:50:26.000 226 7877.50 968.50 53946.86 88888.00 2018-08-14 21:50:27.000 226 7877.50 968.50 53946.85 88888.00 2018-08-14 21:50:28.000 226 7877.49 968.50 53946.83 88888.00 2018-08-14 21:50:29.000 226 7877.48 968.50 53946.82 88888.00 2018-08-14 21:50:30.000 226 7877.47 968.49 53946.81 88888.00 2018-08-14 21:50:31.000 226 7877.46 968.47 53946.80 88888.00 2018-08-14 21:50:32.000 226 7877.44 968.46 53946.79 88888.00 2018-08-14 21:50:33.000 226 7877.42 968.45 53946.78 88888.00 2018-08-14 21:50:34.000 226 7877.41 968.45 53946.78 88888.00 2018-08-14 21:50:35.000 226 7877.41 968.45 53946.77 88888.00 2018-08-14 21:50:36.000 226 7877.40 968.43 53946.76 88888.00 2018-08-14 21:50:37.000 226 7877.40 968.42 53946.76 88888.00 2018-08-14 21:50:38.000 226 7877.40 968.41 53946.76 88888.00 2018-08-14 21:50:39.000 226 7877.41 968.41 53946.75 88888.00 2018-08-14 21:50:40.000 226 7877.41 968.40 53946.74 88888.00 2018-08-14 21:50:41.000 226 7877.40 968.39 53946.75 88888.00 2018-08-14 21:50:42.000 226 7877.39 968.36 53946.73 88888.00 2018-08-14 21:50:43.000 226 7877.40 968.34 53946.73 88888.00 2018-08-14 21:50:44.000 226 7877.41 968.32 53946.73 88888.00 2018-08-14 21:50:45.000 226 7877.40 968.31 53946.72 88888.00 2018-08-14 21:50:46.000 226 7877.39 968.29 53946.71 88888.00 2018-08-14 21:50:47.000 226 7877.39 968.27 53946.70 88888.00 2018-08-14 21:50:48.000 226 7877.39 968.26 53946.69 88888.00 2018-08-14 21:50:49.000 226 7877.40 968.25 53946.69 88888.00 2018-08-14 21:50:50.000 226 7877.40 968.23 53946.68 88888.00 2018-08-14 21:50:51.000 226 7877.40 968.21 53946.68 88888.00 2018-08-14 21:50:52.000 226 7877.39 968.19 53946.68 88888.00 2018-08-14 21:50:53.000 226 7877.39 968.18 53946.69 88888.00 2018-08-14 21:50:54.000 226 7877.39 968.16 53946.69 88888.00 2018-08-14 21:50:55.000 226 7877.39 968.13 53946.69 88888.00 2018-08-14 21:50:56.000 226 7877.40 968.10 53946.69 88888.00 2018-08-14 21:50:57.000 226 7877.42 968.06 53946.70 88888.00 2018-08-14 21:50:58.000 226 7877.44 968.04 53946.70 88888.00 2018-08-14 21:50:59.000 226 7877.44 968.03 53946.70 88888.00 2018-08-14 21:51:00.000 226 7877.45 968.00 53946.70 88888.00 2018-08-14 21:51:01.000 226 7877.46 967.97 53946.70 88888.00 2018-08-14 21:51:02.000 226 7877.47 967.95 53946.71 88888.00 2018-08-14 21:51:03.000 226 7877.48 967.92 53946.71 88888.00 2018-08-14 21:51:04.000 226 7877.48 967.90 53946.71 88888.00 2018-08-14 21:51:05.000 226 7877.49 967.89 53946.71 88888.00 2018-08-14 21:51:06.000 226 7877.49 967.87 53946.72 88888.00 2018-08-14 21:51:07.000 226 7877.47 967.84 53946.71 88888.00 2018-08-14 21:51:08.000 226 7877.44 967.82 53946.70 88888.00 2018-08-14 21:51:09.000 226 7877.42 967.80 53946.70 88888.00 2018-08-14 21:51:10.000 226 7877.42 967.77 53946.70 88888.00 2018-08-14 21:51:11.000 226 7877.42 967.75 53946.69 88888.00 2018-08-14 21:51:12.000 226 7877.43 967.73 53946.68 88888.00 2018-08-14 21:51:13.000 226 7877.42 967.70 53946.66 88888.00 2018-08-14 21:51:14.000 226 7877.41 967.67 53946.64 88888.00 2018-08-14 21:51:15.000 226 7877.40 967.64 53946.63 88888.00 2018-08-14 21:51:16.000 226 7877.40 967.61 53946.62 88888.00 2018-08-14 21:51:17.000 226 7877.38 967.59 53946.62 88888.00 2018-08-14 21:51:18.000 226 7877.37 967.56 53946.61 88888.00 2018-08-14 21:51:19.000 226 7877.34 967.55 53946.59 88888.00 2018-08-14 21:51:20.000 226 7877.32 967.53 53946.57 88888.00 2018-08-14 21:51:21.000 226 7877.30 967.49 53946.54 88888.00 2018-08-14 21:51:22.000 226 7877.28 967.45 53946.52 88888.00 2018-08-14 21:51:23.000 226 7877.27 967.44 53946.51 88888.00 2018-08-14 21:51:24.000 226 7877.25 967.43 53946.50 88888.00 2018-08-14 21:51:25.000 226 7877.22 967.41 53946.50 88888.00 2018-08-14 21:51:26.000 226 7877.19 967.38 53946.48 88888.00 2018-08-14 21:51:27.000 226 7877.16 967.36 53946.45 88888.00 2018-08-14 21:51:28.000 226 7877.14 967.35 53946.43 88888.00 2018-08-14 21:51:29.000 226 7877.12 967.33 53946.41 88888.00 2018-08-14 21:51:30.000 226 7877.10 967.31 53946.37 88888.00 2018-08-14 21:51:31.000 226 7877.07 967.30 53946.35 88888.00 2018-08-14 21:51:32.000 226 7877.06 967.29 53946.34 88888.00 2018-08-14 21:51:33.000 226 7877.04 967.29 53946.33 88888.00 2018-08-14 21:51:34.000 226 7877.02 967.27 53946.32 88888.00 2018-08-14 21:51:35.000 226 7877.00 967.25 53946.30 88888.00 2018-08-14 21:51:36.000 226 7876.99 967.22 53946.29 88888.00 2018-08-14 21:51:37.000 226 7876.97 967.21 53946.27 88888.00 2018-08-14 21:51:38.000 226 7876.96 967.20 53946.26 88888.00 2018-08-14 21:51:39.000 226 7876.94 967.20 53946.25 88888.00 2018-08-14 21:51:40.000 226 7876.92 967.20 53946.23 88888.00 2018-08-14 21:51:41.000 226 7876.92 967.20 53946.22 88888.00 2018-08-14 21:51:42.000 226 7876.90 967.19 53946.21 88888.00 2018-08-14 21:51:43.000 226 7876.89 967.18 53946.20 88888.00 2018-08-14 21:51:44.000 226 7876.87 967.17 53946.18 88888.00 2018-08-14 21:51:45.000 226 7876.85 967.15 53946.18 88888.00 2018-08-14 21:51:46.000 226 7876.84 967.15 53946.17 88888.00 2018-08-14 21:51:47.000 226 7876.85 967.14 53946.16 88888.00 2018-08-14 21:51:48.000 226 7876.85 967.13 53946.16 88888.00 2018-08-14 21:51:49.000 226 7876.83 967.12 53946.15 88888.00 2018-08-14 21:51:50.000 226 7876.81 967.11 53946.14 88888.00 2018-08-14 21:51:51.000 226 7876.80 967.10 53946.14 88888.00 2018-08-14 21:51:52.000 226 7876.79 967.09 53946.14 88888.00 2018-08-14 21:51:53.000 226 7876.78 967.07 53946.14 88888.00 2018-08-14 21:51:54.000 226 7876.77 967.06 53946.14 88888.00 2018-08-14 21:51:55.000 226 7876.78 967.05 53946.13 88888.00 2018-08-14 21:51:56.000 226 7876.76 967.04 53946.12 88888.00 2018-08-14 21:51:57.000 226 7876.75 967.03 53946.12 88888.00 2018-08-14 21:51:58.000 226 7876.75 967.02 53946.13 88888.00 2018-08-14 21:51:59.000 226 7876.75 967.01 53946.12 88888.00 2018-08-14 21:52:00.000 226 7876.75 967.00 53946.12 88888.00 2018-08-14 21:52:01.000 226 7876.76 966.99 53946.13 88888.00 2018-08-14 21:52:02.000 226 7876.76 967.00 53946.14 88888.00 2018-08-14 21:52:03.000 226 7876.76 967.01 53946.14 88888.00 2018-08-14 21:52:04.000 226 7876.76 966.99 53946.15 88888.00 2018-08-14 21:52:05.000 226 7876.76 966.99 53946.14 88888.00 2018-08-14 21:52:06.000 226 7876.78 966.99 53946.15 88888.00 2018-08-14 21:52:07.000 226 7876.80 966.98 53946.16 88888.00 2018-08-14 21:52:08.000 226 7876.80 966.98 53946.17 88888.00 2018-08-14 21:52:09.000 226 7876.80 966.98 53946.17 88888.00 2018-08-14 21:52:10.000 226 7876.81 966.97 53946.18 88888.00 2018-08-14 21:52:11.000 226 7876.81 966.97 53946.18 88888.00 2018-08-14 21:52:12.000 226 7876.81 966.96 53946.17 88888.00 2018-08-14 21:52:13.000 226 7876.81 966.96 53946.18 88888.00 2018-08-14 21:52:14.000 226 7876.80 966.95 53946.18 88888.00 2018-08-14 21:52:15.000 226 7876.79 966.95 53946.18 88888.00 2018-08-14 21:52:16.000 226 7876.80 966.95 53946.18 88888.00 2018-08-14 21:52:17.000 226 7876.80 966.94 53946.17 88888.00 2018-08-14 21:52:18.000 226 7876.77 966.92 53946.16 88888.00 2018-08-14 21:52:19.000 226 7876.76 966.91 53946.15 88888.00 2018-08-14 21:52:20.000 226 7876.76 966.91 53946.16 88888.00 2018-08-14 21:52:21.000 226 7876.76 966.89 53946.16 88888.00 2018-08-14 21:52:22.000 226 7876.74 966.89 53946.16 88888.00 2018-08-14 21:52:23.000 226 7876.73 966.88 53946.14 88888.00 2018-08-14 21:52:24.000 226 7876.72 966.87 53946.13 88888.00 2018-08-14 21:52:25.000 226 7876.71 966.84 53946.13 88888.00 2018-08-14 21:52:26.000 226 7876.70 966.83 53946.12 88888.00 2018-08-14 21:52:27.000 226 7876.69 966.82 53946.12 88888.00 2018-08-14 21:52:28.000 226 7876.67 966.82 53946.11 88888.00 2018-08-14 21:52:29.000 226 7876.66 966.80 53946.10 88888.00 2018-08-14 21:52:30.000 226 7876.65 966.80 53946.09 88888.00 2018-08-14 21:52:31.000 226 7876.64 966.79 53946.08 88888.00 2018-08-14 21:52:32.000 226 7876.63 966.78 53946.07 88888.00 2018-08-14 21:52:33.000 226 7876.62 966.76 53946.06 88888.00 2018-08-14 21:52:34.000 226 7876.60 966.75 53946.05 88888.00 2018-08-14 21:52:35.000 226 7876.59 966.74 53946.04 88888.00 2018-08-14 21:52:36.000 226 7876.58 966.73 53946.04 88888.00 2018-08-14 21:52:37.000 226 7876.56 966.72 53946.04 88888.00 2018-08-14 21:52:38.000 226 7876.56 966.71 53946.04 88888.00 2018-08-14 21:52:39.000 226 7876.55 966.71 53946.05 88888.00 2018-08-14 21:52:40.000 226 7876.55 966.70 53946.05 88888.00 2018-08-14 21:52:41.000 226 7876.55 966.68 53946.05 88888.00 2018-08-14 21:52:42.000 226 7876.54 966.67 53946.05 88888.00 2018-08-14 21:52:43.000 226 7876.54 966.66 53946.04 88888.00 2018-08-14 21:52:44.000 226 7876.53 966.64 53946.05 88888.00 2018-08-14 21:52:45.000 226 7876.53 966.63 53946.06 88888.00 2018-08-14 21:52:46.000 226 7876.52 966.61 53946.07 88888.00 2018-08-14 21:52:47.000 226 7876.50 966.58 53946.08 88888.00 2018-08-14 21:52:48.000 226 7876.50 966.57 53946.09 88888.00 2018-08-14 21:52:49.000 226 7876.49 966.54 53946.11 88888.00 2018-08-14 21:52:50.000 226 7876.50 966.50 53946.12 88888.00 2018-08-14 21:52:51.000 226 7876.51 966.47 53946.12 88888.00 2018-08-14 21:52:52.000 226 7876.51 966.44 53946.13 88888.00 2018-08-14 21:52:53.000 226 7876.52 966.42 53946.13 88888.00 2018-08-14 21:52:54.000 226 7876.52 966.41 53946.13 88888.00 2018-08-14 21:52:55.000 226 7876.52 966.40 53946.13 88888.00 2018-08-14 21:52:56.000 226 7876.52 966.38 53946.14 88888.00 2018-08-14 21:52:57.000 226 7876.52 966.36 53946.15 88888.00 2018-08-14 21:52:58.000 226 7876.52 966.34 53946.15 88888.00 2018-08-14 21:52:59.000 226 7876.52 966.32 53946.15 88888.00 2018-08-14 21:53:00.000 226 7876.53 966.30 53946.16 88888.00 2018-08-14 21:53:01.000 226 7876.54 966.28 53946.18 88888.00 2018-08-14 21:53:02.000 226 7876.54 966.27 53946.19 88888.00 2018-08-14 21:53:03.000 226 7876.56 966.26 53946.20 88888.00 2018-08-14 21:53:04.000 226 7876.58 966.25 53946.20 88888.00 2018-08-14 21:53:05.000 226 7876.58 966.24 53946.20 88888.00 2018-08-14 21:53:06.000 226 7876.60 966.23 53946.21 88888.00 2018-08-14 21:53:07.000 226 7876.61 966.22 53946.22 88888.00 2018-08-14 21:53:08.000 226 7876.61 966.21 53946.23 88888.00 2018-08-14 21:53:09.000 226 7876.61 966.20 53946.23 88888.00 2018-08-14 21:53:10.000 226 7876.62 966.18 53946.23 88888.00 2018-08-14 21:53:11.000 226 7876.63 966.18 53946.24 88888.00 2018-08-14 21:53:12.000 226 7876.63 966.18 53946.26 88888.00 2018-08-14 21:53:13.000 226 7876.64 966.17 53946.27 88888.00 2018-08-14 21:53:14.000 226 7876.65 966.17 53946.27 88888.00 2018-08-14 21:53:15.000 226 7876.65 966.16 53946.27 88888.00 2018-08-14 21:53:16.000 226 7876.65 966.15 53946.27 88888.00 2018-08-14 21:53:17.000 226 7876.66 966.14 53946.27 88888.00 2018-08-14 21:53:18.000 226 7876.66 966.13 53946.27 88888.00 2018-08-14 21:53:19.000 226 7876.66 966.14 53946.29 88888.00 2018-08-14 21:53:20.000 226 7876.68 966.15 53946.30 88888.00 2018-08-14 21:53:21.000 226 7876.68 966.15 53946.30 88888.00 2018-08-14 21:53:22.000 226 7876.67 966.14 53946.29 88888.00 2018-08-14 21:53:23.000 226 7876.67 966.14 53946.29 88888.00 2018-08-14 21:53:24.000 226 7876.67 966.14 53946.27 88888.00 2018-08-14 21:53:25.000 226 7876.66 966.12 53946.27 88888.00 2018-08-14 21:53:26.000 226 7876.66 966.10 53946.27 88888.00 2018-08-14 21:53:27.000 226 7876.67 966.10 53946.28 88888.00 2018-08-14 21:53:28.000 226 7876.67 966.11 53946.28 88888.00 2018-08-14 21:53:29.000 226 7876.65 966.11 53946.27 88888.00 2018-08-14 21:53:30.000 226 7876.64 966.11 53946.28 88888.00 2018-08-14 21:53:31.000 226 7876.65 966.11 53946.28 88888.00 2018-08-14 21:53:32.000 226 7876.64 966.11 53946.27 88888.00 2018-08-14 21:53:33.000 226 7876.63 966.11 53946.27 88888.00 2018-08-14 21:53:34.000 226 7876.63 966.11 53946.27 88888.00 2018-08-14 21:53:35.000 226 7876.62 966.10 53946.28 88888.00 2018-08-14 21:53:36.000 226 7876.62 966.10 53946.27 88888.00 2018-08-14 21:53:37.000 226 7876.62 966.11 53946.26 88888.00 2018-08-14 21:53:38.000 226 7876.62 966.11 53946.27 88888.00 2018-08-14 21:53:39.000 226 7876.61 966.10 53946.28 88888.00 2018-08-14 21:53:40.000 226 7876.60 966.10 53946.27 88888.00 2018-08-14 21:53:41.000 226 7876.59 966.10 53946.26 88888.00 2018-08-14 21:53:42.000 226 7876.59 966.09 53946.26 88888.00 2018-08-14 21:53:43.000 226 7876.58 966.09 53946.27 88888.00 2018-08-14 21:53:44.000 226 7876.57 966.11 53946.27 88888.00 2018-08-14 21:53:45.000 226 7876.58 966.12 53946.26 88888.00 2018-08-14 21:53:46.000 226 7876.59 966.12 53946.26 88888.00 2018-08-14 21:53:47.000 226 7876.58 966.12 53946.26 88888.00 2018-08-14 21:53:48.000 226 7876.57 966.14 53946.25 88888.00 2018-08-14 21:53:49.000 226 7876.56 966.15 53946.24 88888.00 2018-08-14 21:53:50.000 226 7876.56 966.16 53946.25 88888.00 2018-08-14 21:53:51.000 226 7876.56 966.16 53946.26 88888.00 2018-08-14 21:53:52.000 226 7876.57 966.16 53946.26 88888.00 2018-08-14 21:53:53.000 226 7876.57 966.18 53946.26 88888.00 2018-08-14 21:53:54.000 226 7876.56 966.19 53946.27 88888.00 2018-08-14 21:53:55.000 226 7876.56 966.18 53946.27 88888.00 2018-08-14 21:53:56.000 226 7876.56 966.17 53946.27 88888.00 2018-08-14 21:53:57.000 226 7876.56 966.19 53946.27 88888.00 2018-08-14 21:53:58.000 226 7876.57 966.21 53946.28 88888.00 2018-08-14 21:53:59.000 226 7876.58 966.22 53946.29 88888.00 2018-08-14 21:54:00.000 226 7876.59 966.24 53946.30 88888.00 2018-08-14 21:54:01.000 226 7876.59 966.25 53946.31 88888.00 2018-08-14 21:54:02.000 226 7876.59 966.25 53946.31 88888.00 2018-08-14 21:54:03.000 226 7876.60 966.26 53946.32 88888.00 2018-08-14 21:54:04.000 226 7876.61 966.28 53946.32 88888.00 2018-08-14 21:54:05.000 226 7876.63 966.29 53946.33 88888.00 2018-08-14 21:54:06.000 226 7876.65 966.31 53946.35 88888.00 2018-08-14 21:54:07.000 226 7876.66 966.32 53946.37 88888.00 2018-08-14 21:54:08.000 226 7876.66 966.33 53946.38 88888.00 2018-08-14 21:54:09.000 226 7876.67 966.34 53946.39 88888.00 2018-08-14 21:54:10.000 226 7876.68 966.35 53946.40 88888.00 2018-08-14 21:54:11.000 226 7876.69 966.35 53946.41 88888.00 2018-08-14 21:54:12.000 226 7876.70 966.36 53946.43 88888.00 2018-08-14 21:54:13.000 226 7876.70 966.37 53946.44 88888.00 2018-08-14 21:54:14.000 226 7876.72 966.38 53946.44 88888.00 2018-08-14 21:54:15.000 226 7876.74 966.39 53946.45 88888.00 2018-08-14 21:54:16.000 226 7876.75 966.39 53946.45 88888.00 2018-08-14 21:54:17.000 226 7876.76 966.39 53946.46 88888.00 2018-08-14 21:54:18.000 226 7876.76 966.41 53946.46 88888.00 2018-08-14 21:54:19.000 226 7876.76 966.41 53946.47 88888.00 2018-08-14 21:54:20.000 226 7876.77 966.42 53946.49 88888.00 2018-08-14 21:54:21.000 226 7876.78 966.43 53946.50 88888.00 2018-08-14 21:54:22.000 226 7876.78 966.43 53946.50 88888.00 2018-08-14 21:54:23.000 226 7876.78 966.43 53946.51 88888.00 2018-08-14 21:54:24.000 226 7876.78 966.41 53946.52 88888.00 2018-08-14 21:54:25.000 226 7876.77 966.41 53946.52 88888.00 2018-08-14 21:54:26.000 226 7876.78 966.43 53946.52 88888.00 2018-08-14 21:54:27.000 226 7876.79 966.45 53946.54 88888.00 2018-08-14 21:54:28.000 226 7876.80 966.44 53946.55 88888.00 2018-08-14 21:54:29.000 226 7876.80 966.45 53946.56 88888.00 2018-08-14 21:54:30.000 226 7876.81 966.46 53946.56 88888.00 2018-08-14 21:54:31.000 226 7876.80 966.47 53946.57 88888.00 2018-08-14 21:54:32.000 226 7876.81 966.49 53946.57 88888.00 2018-08-14 21:54:33.000 226 7876.81 966.51 53946.57 88888.00 2018-08-14 21:54:34.000 226 7876.81 966.52 53946.58 88888.00 2018-08-14 21:54:35.000 226 7876.81 966.53 53946.57 88888.00 2018-08-14 21:54:36.000 226 7876.81 966.55 53946.57 88888.00 2018-08-14 21:54:37.000 226 7876.81 966.56 53946.57 88888.00 2018-08-14 21:54:38.000 226 7876.81 966.58 53946.58 88888.00 2018-08-14 21:54:39.000 226 7876.81 966.59 53946.57 88888.00 2018-08-14 21:54:40.000 226 7876.81 966.60 53946.58 88888.00 2018-08-14 21:54:41.000 226 7876.80 966.61 53946.60 88888.00 2018-08-14 21:54:42.000 226 7876.79 966.61 53946.60 88888.00 2018-08-14 21:54:43.000 226 7876.79 966.62 53946.59 88888.00 2018-08-14 21:54:44.000 226 7876.80 966.64 53946.60 88888.00 2018-08-14 21:54:45.000 226 7876.81 966.66 53946.60 88888.00 2018-08-14 21:54:46.000 226 7876.81 966.68 53946.60 88888.00 2018-08-14 21:54:47.000 226 7876.80 966.69 53946.61 88888.00 2018-08-14 21:54:48.000 226 7876.79 966.70 53946.62 88888.00 2018-08-14 21:54:49.000 226 7876.80 966.71 53946.62 88888.00 2018-08-14 21:54:50.000 226 7876.79 966.71 53946.63 88888.00 2018-08-14 21:54:51.000 226 7876.79 966.72 53946.63 88888.00 2018-08-14 21:54:52.000 226 7876.79 966.73 53946.63 88888.00 2018-08-14 21:54:53.000 226 7876.79 966.75 53946.63 88888.00 2018-08-14 21:54:54.000 226 7876.79 966.77 53946.64 88888.00 2018-08-14 21:54:55.000 226 7876.78 966.77 53946.65 88888.00 2018-08-14 21:54:56.000 226 7876.78 966.77 53946.66 88888.00 2018-08-14 21:54:57.000 226 7876.78 966.78 53946.66 88888.00 2018-08-14 21:54:58.000 226 7876.78 966.79 53946.67 88888.00 2018-08-14 21:54:59.000 226 7876.79 966.79 53946.68 88888.00 2018-08-14 21:55:00.000 226 7876.79 966.79 53946.68 88888.00 2018-08-14 21:55:01.000 226 7876.77 966.80 53946.69 88888.00 2018-08-14 21:55:02.000 226 7876.77 966.82 53946.70 88888.00 2018-08-14 21:55:03.000 226 7876.76 966.83 53946.69 88888.00 2018-08-14 21:55:04.000 226 7876.75 966.82 53946.69 88888.00 2018-08-14 21:55:05.000 226 7876.75 966.84 53946.69 88888.00 2018-08-14 21:55:06.000 226 7876.74 966.86 53946.68 88888.00 2018-08-14 21:55:07.000 226 7876.74 966.88 53946.68 88888.00 2018-08-14 21:55:08.000 226 7876.73 966.89 53946.70 88888.00 2018-08-14 21:55:09.000 226 7876.72 966.89 53946.71 88888.00 2018-08-14 21:55:10.000 226 7876.71 966.91 53946.70 88888.00 2018-08-14 21:55:11.000 226 7876.70 966.92 53946.69 88888.00 2018-08-14 21:55:12.000 226 7876.69 966.92 53946.68 88888.00 2018-08-14 21:55:13.000 226 7876.68 966.95 53946.69 88888.00 2018-08-14 21:55:14.000 226 7876.67 966.95 53946.70 88888.00 2018-08-14 21:55:15.000 226 7876.64 966.94 53946.70 88888.00 2018-08-14 21:55:16.000 226 7876.63 966.95 53946.70 88888.00 2018-08-14 21:55:17.000 226 7876.63 966.97 53946.71 88888.00 2018-08-14 21:55:18.000 226 7876.62 966.97 53946.70 88888.00 2018-08-14 21:55:19.000 226 7876.62 966.97 53946.70 88888.00 2018-08-14 21:55:20.000 226 7876.61 966.98 53946.70 88888.00 2018-08-14 21:55:21.000 226 7876.60 966.97 53946.70 88888.00 2018-08-14 21:55:22.000 226 7876.58 966.98 53946.71 88888.00 2018-08-14 21:55:23.000 226 7876.57 966.99 53946.72 88888.00 2018-08-14 21:55:24.000 226 7876.56 967.00 53946.73 88888.00 2018-08-14 21:55:25.000 226 7876.55 967.01 53946.73 88888.00 2018-08-14 21:55:26.000 226 7876.54 967.01 53946.72 88888.00 2018-08-14 21:55:27.000 226 7876.54 967.01 53946.72 88888.00 2018-08-14 21:55:28.000 226 7876.52 967.02 53946.72 88888.00 2018-08-14 21:55:29.000 226 7876.51 967.03 53946.73 88888.00 2018-08-14 21:55:30.000 226 7876.52 967.04 53946.73 88888.00 2018-08-14 21:55:31.000 226 7876.51 967.04 53946.74 88888.00 2018-08-14 21:55:32.000 226 7876.50 967.04 53946.73 88888.00 2018-08-14 21:55:33.000 226 7876.48 967.05 53946.73 88888.00 2018-08-14 21:55:34.000 226 7876.47 967.06 53946.73 88888.00 2018-08-14 21:55:35.000 226 7876.46 967.07 53946.74 88888.00 2018-08-14 21:55:36.000 226 7876.45 967.08 53946.75 88888.00 2018-08-14 21:55:37.000 226 7876.45 967.08 53946.76 88888.00 2018-08-14 21:55:38.000 226 7876.44 967.09 53946.76 88888.00 2018-08-14 21:55:39.000 226 7876.43 967.10 53946.76 88888.00 2018-08-14 21:55:40.000 226 7876.43 967.11 53946.77 88888.00 2018-08-14 21:55:41.000 226 7876.43 967.13 53946.78 88888.00 2018-08-14 21:55:42.000 226 7876.43 967.14 53946.80 88888.00 2018-08-14 21:55:43.000 226 7876.43 967.13 53946.80 88888.00 2018-08-14 21:55:44.000 226 7876.42 967.13 53946.81 88888.00 2018-08-14 21:55:45.000 226 7876.42 967.15 53946.84 88888.00 2018-08-14 21:55:46.000 226 7876.42 967.15 53946.84 88888.00 2018-08-14 21:55:47.000 226 7876.43 967.15 53946.83 88888.00 2018-08-14 21:55:48.000 226 7876.42 967.15 53946.84 88888.00 2018-08-14 21:55:49.000 226 7876.42 967.16 53946.86 88888.00 2018-08-14 21:55:50.000 226 7876.42 967.16 53946.88 88888.00 2018-08-14 21:55:51.000 226 7876.43 967.16 53946.89 88888.00 2018-08-14 21:55:52.000 226 7876.44 967.17 53946.91 88888.00 2018-08-14 21:55:53.000 226 7876.44 967.18 53946.92 88888.00 2018-08-14 21:55:54.000 226 7876.44 967.19 53946.93 88888.00 2018-08-14 21:55:55.000 226 7876.45 967.20 53946.94 88888.00 2018-08-14 21:55:56.000 226 7876.44 967.19 53946.94 88888.00 2018-08-14 21:55:57.000 226 7876.43 967.18 53946.95 88888.00 2018-08-14 21:55:58.000 226 7876.44 967.19 53946.97 88888.00 2018-08-14 21:55:59.000 226 7876.44 967.21 53946.98 88888.00 2018-08-14 21:56:00.000 226 7876.43 967.23 53946.98 88888.00 2018-08-14 21:56:01.000 226 7876.42 967.24 53946.99 88888.00 2018-08-14 21:56:02.000 226 7876.42 967.24 53947.00 88888.00 2018-08-14 21:56:03.000 226 7876.41 967.23 53947.00 88888.00 2018-08-14 21:56:04.000 226 7876.40 967.23 53947.00 88888.00 2018-08-14 21:56:05.000 226 7876.40 967.25 53947.01 88888.00 2018-08-14 21:56:06.000 226 7876.41 967.27 53947.02 88888.00 2018-08-14 21:56:07.000 226 7876.41 967.28 53947.03 88888.00 2018-08-14 21:56:08.000 226 7876.41 967.30 53947.03 88888.00 2018-08-14 21:56:09.000 226 7876.41 967.31 53947.03 88888.00 2018-08-14 21:56:10.000 226 7876.40 967.31 53947.05 88888.00 2018-08-14 21:56:11.000 226 7876.41 967.33 53947.07 88888.00 2018-08-14 21:56:12.000 226 7876.42 967.35 53947.07 88888.00 2018-08-14 21:56:13.000 226 7876.42 967.37 53947.06 88888.00 2018-08-14 21:56:14.000 226 7876.42 967.37 53947.07 88888.00 2018-08-14 21:56:15.000 226 7876.43 967.38 53947.09 88888.00 2018-08-14 21:56:16.000 226 7876.42 967.40 53947.11 88888.00 2018-08-14 21:56:17.000 226 7876.42 967.42 53947.12 88888.00 2018-08-14 21:56:18.000 226 7876.43 967.43 53947.15 88888.00 2018-08-14 21:56:19.000 226 7876.44 967.43 53947.16 88888.00 2018-08-14 21:56:20.000 226 7876.44 967.45 53947.17 88888.00 2018-08-14 21:56:21.000 226 7876.45 967.46 53947.18 88888.00 2018-08-14 21:56:22.000 226 7876.45 967.46 53947.20 88888.00 2018-08-14 21:56:23.000 226 7876.46 967.46 53947.21 88888.00 2018-08-14 21:56:24.000 226 7876.48 967.47 53947.22 88888.00 2018-08-14 21:56:25.000 226 7876.49 967.48 53947.24 88888.00 2018-08-14 21:56:26.000 226 7876.48 967.49 53947.25 88888.00 2018-08-14 21:56:27.000 226 7876.48 967.50 53947.25 88888.00 2018-08-14 21:56:28.000 226 7876.48 967.52 53947.26 88888.00 2018-08-14 21:56:29.000 226 7876.48 967.52 53947.27 88888.00 2018-08-14 21:56:30.000 226 7876.48 967.51 53947.26 88888.00 2018-08-14 21:56:31.000 226 7876.48 967.53 53947.27 88888.00 2018-08-14 21:56:32.000 226 7876.48 967.54 53947.29 88888.00 2018-08-14 21:56:33.000 226 7876.48 967.54 53947.31 88888.00 2018-08-14 21:56:34.000 226 7876.48 967.54 53947.31 88888.00 2018-08-14 21:56:35.000 226 7876.48 967.55 53947.31 88888.00 2018-08-14 21:56:36.000 226 7876.48 967.56 53947.33 88888.00 2018-08-14 21:56:37.000 226 7876.48 967.56 53947.36 88888.00 2018-08-14 21:56:38.000 226 7876.48 967.56 53947.36 88888.00 2018-08-14 21:56:39.000 226 7876.48 967.56 53947.38 88888.00 2018-08-14 21:56:40.000 226 7876.49 967.55 53947.40 88888.00 2018-08-14 21:56:41.000 226 7876.50 967.55 53947.42 88888.00 2018-08-14 21:56:42.000 226 7876.52 967.55 53947.44 88888.00 2018-08-14 21:56:43.000 226 7876.53 967.55 53947.46 88888.00 2018-08-14 21:56:44.000 226 7876.54 967.57 53947.48 88888.00 2018-08-14 21:56:45.000 226 7876.56 967.56 53947.50 88888.00 2018-08-14 21:56:46.000 226 7876.58 967.55 53947.52 88888.00 2018-08-14 21:56:47.000 226 7876.60 967.55 53947.55 88888.00 2018-08-14 21:56:48.000 226 7876.62 967.54 53947.58 88888.00 2018-08-14 21:56:49.000 226 7876.65 967.53 53947.60 88888.00 2018-08-14 21:56:50.000 226 7876.67 967.53 53947.62 88888.00 2018-08-14 21:56:51.000 226 7876.69 967.54 53947.64 88888.00 2018-08-14 21:56:52.000 226 7876.72 967.53 53947.67 88888.00 2018-08-14 21:56:53.000 226 7876.76 967.52 53947.72 88888.00 2018-08-14 21:56:54.000 226 7876.78 967.51 53947.75 88888.00 2018-08-14 21:56:55.000 226 7876.80 967.51 53947.78 88888.00 2018-08-14 21:56:56.000 226 7876.82 967.51 53947.79 88888.00 2018-08-14 21:56:57.000 226 7876.84 967.52 53947.82 88888.00 2018-08-14 21:56:58.000 226 7876.86 967.50 53947.84 88888.00 2018-08-14 21:56:59.000 226 7876.88 967.49 53947.84 88888.00 2018-08-14 21:57:00.000 226 7876.90 967.49 53947.86 88888.00 2018-08-14 21:57:01.000 226 7876.91 967.48 53947.89 88888.00 2018-08-14 21:57:02.000 226 7876.92 967.49 53947.93 88888.00 2018-08-14 21:57:03.000 226 7876.93 967.49 53947.93 88888.00 2018-08-14 21:57:04.000 226 7876.94 967.48 53947.93 88888.00 2018-08-14 21:57:05.000 226 7876.95 967.49 53947.95 88888.00 2018-08-14 21:57:06.000 226 7876.96 967.49 53947.96 88888.00 2018-08-14 21:57:07.000 226 7876.97 967.49 53947.98 88888.00 2018-08-14 21:57:08.000 226 7876.98 967.48 53948.00 88888.00 2018-08-14 21:57:09.000 226 7876.99 967.47 53948.02 88888.00 2018-08-14 21:57:10.000 226 7877.00 967.46 53948.04 88888.00 2018-08-14 21:57:11.000 226 7877.01 967.46 53948.06 88888.00 2018-08-14 21:57:12.000 226 7877.02 967.46 53948.07 88888.00 2018-08-14 21:57:13.000 226 7877.03 967.45 53948.07 88888.00 2018-08-14 21:57:14.000 226 7877.04 967.44 53948.07 88888.00 2018-08-14 21:57:15.000 226 7877.04 967.42 53948.10 88888.00 2018-08-14 21:57:16.000 226 7877.05 967.41 53948.12 88888.00 2018-08-14 21:57:17.000 226 7877.06 967.40 53948.14 88888.00 2018-08-14 21:57:18.000 226 7877.07 967.41 53948.15 88888.00 2018-08-14 21:57:19.000 226 7877.07 967.42 53948.16 88888.00 2018-08-14 21:57:20.000 226 7877.07 967.41 53948.16 88888.00 2018-08-14 21:57:21.000 226 7877.06 967.39 53948.17 88888.00 2018-08-14 21:57:22.000 226 7877.05 967.38 53948.19 88888.00 2018-08-14 21:57:23.000 226 7877.06 967.37 53948.19 88888.00 2018-08-14 21:57:24.000 226 7877.07 967.36 53948.19 88888.00 2018-08-14 21:57:25.000 226 7877.06 967.35 53948.20 88888.00 2018-08-14 21:57:26.000 226 7877.06 967.35 53948.20 88888.00 2018-08-14 21:57:27.000 226 7877.06 967.33 53948.20 88888.00 2018-08-14 21:57:28.000 226 7877.05 967.32 53948.21 88888.00 2018-08-14 21:57:29.000 226 7877.05 967.30 53948.23 88888.00 2018-08-14 21:57:30.000 226 7877.05 967.29 53948.23 88888.00 2018-08-14 21:57:31.000 226 7877.04 967.28 53948.24 88888.00 2018-08-14 21:57:32.000 226 7877.04 967.27 53948.26 88888.00 2018-08-14 21:57:33.000 226 7877.03 967.26 53948.27 88888.00 2018-08-14 21:57:34.000 226 7877.04 967.24 53948.27 88888.00 2018-08-14 21:57:35.000 226 7877.05 967.24 53948.28 88888.00 2018-08-14 21:57:36.000 226 7877.05 967.23 53948.29 88888.00 2018-08-14 21:57:37.000 226 7877.05 967.22 53948.31 88888.00 2018-08-14 21:57:38.000 226 7877.06 967.21 53948.32 88888.00 2018-08-14 21:57:39.000 226 7877.06 967.21 53948.32 88888.00 2018-08-14 21:57:40.000 226 7877.06 967.21 53948.33 88888.00 2018-08-14 21:57:41.000 226 7877.06 967.19 53948.36 88888.00 2018-08-14 21:57:42.000 226 7877.08 967.18 53948.39 88888.00 2018-08-14 21:57:43.000 226 7877.09 967.17 53948.40 88888.00 2018-08-14 21:57:44.000 226 7877.10 967.17 53948.41 88888.00 2018-08-14 21:57:45.000 226 7877.11 967.16 53948.44 88888.00 2018-08-14 21:57:46.000 226 7877.12 967.16 53948.46 88888.00 2018-08-14 21:57:47.000 226 7877.12 967.14 53948.47 88888.00 2018-08-14 21:57:48.000 226 7877.13 967.13 53948.48 88888.00 2018-08-14 21:57:49.000 226 7877.14 967.12 53948.50 88888.00 2018-08-14 21:57:50.000 226 7877.14 967.12 53948.52 88888.00 2018-08-14 21:57:51.000 226 7877.14 967.10 53948.53 88888.00 2018-08-14 21:57:52.000 226 7877.15 967.09 53948.54 88888.00 2018-08-14 21:57:53.000 226 7877.15 967.08 53948.55 88888.00 2018-08-14 21:57:54.000 226 7877.16 967.06 53948.57 88888.00 2018-08-14 21:57:55.000 226 7877.18 967.04 53948.59 88888.00 2018-08-14 21:57:56.000 226 7877.20 967.04 53948.62 88888.00 2018-08-14 21:57:57.000 226 7877.21 967.02 53948.64 88888.00 2018-08-14 21:57:58.000 226 7877.23 967.00 53948.65 88888.00 2018-08-14 21:57:59.000 226 7877.25 966.99 53948.68 88888.00 2018-08-14 21:58:00.000 226 7877.28 966.98 53948.71 88888.00 2018-08-14 21:58:01.000 226 7877.30 966.96 53948.75 88888.00 2018-08-14 21:58:02.000 226 7877.32 966.95 53948.78 88888.00 2018-08-14 21:58:03.000 226 7877.34 966.93 53948.80 88888.00 2018-08-14 21:58:04.000 226 7877.37 966.91 53948.82 88888.00 2018-08-14 21:58:05.000 226 7877.40 966.89 53948.84 88888.00 2018-08-14 21:58:06.000 226 7877.42 966.87 53948.87 88888.00 2018-08-14 21:58:07.000 226 7877.44 966.85 53948.89 88888.00 2018-08-14 21:58:08.000 226 7877.46 966.84 53948.91 88888.00 2018-08-14 21:58:09.000 226 7877.48 966.82 53948.93 88888.00 2018-08-14 21:58:10.000 226 7877.50 966.79 53948.96 88888.00 2018-08-14 21:58:11.000 226 7877.52 966.78 53948.99 88888.00 2018-08-14 21:58:12.000 226 7877.52 966.77 53949.00 88888.00 2018-08-14 21:58:13.000 226 7877.52 966.76 53949.01 88888.00 2018-08-14 21:58:14.000 226 7877.54 966.74 53949.02 88888.00 2018-08-14 21:58:15.000 226 7877.53 966.72 53949.02 88888.00 2018-08-14 21:58:16.000 226 7877.53 966.72 53949.04 88888.00 2018-08-14 21:58:17.000 226 7877.54 966.72 53949.05 88888.00 2018-08-14 21:58:18.000 226 7877.54 966.72 53949.06 88888.00 2018-08-14 21:58:19.000 226 7877.53 966.72 53949.06 88888.00 2018-08-14 21:58:20.000 226 7877.53 966.71 53949.07 88888.00 2018-08-14 21:58:21.000 226 7877.54 966.70 53949.08 88888.00 2018-08-14 21:58:22.000 226 7877.55 966.70 53949.08 88888.00 2018-08-14 21:58:23.000 226 7877.56 966.69 53949.09 88888.00 2018-08-14 21:58:24.000 226 7877.56 966.70 53949.09 88888.00 2018-08-14 21:58:25.000 226 7877.56 966.70 53949.10 88888.00 2018-08-14 21:58:26.000 226 7877.56 966.70 53949.11 88888.00 2018-08-14 21:58:27.000 226 7877.57 966.70 53949.13 88888.00 2018-08-14 21:58:28.000 226 7877.59 966.71 53949.15 88888.00 2018-08-14 21:58:29.000 226 7877.60 966.70 53949.15 88888.00 2018-08-14 21:58:30.000 226 7877.60 966.71 53949.16 88888.00 2018-08-14 21:58:31.000 226 7877.62 966.72 53949.17 88888.00 2018-08-14 21:58:32.000 226 7877.64 966.73 53949.19 88888.00 2018-08-14 21:58:33.000 226 7877.65 966.73 53949.20 88888.00 2018-08-14 21:58:34.000 226 7877.66 966.72 53949.21 88888.00 2018-08-14 21:58:35.000 226 7877.68 966.73 53949.22 88888.00 2018-08-14 21:58:36.000 226 7877.69 966.74 53949.23 88888.00 2018-08-14 21:58:37.000 226 7877.70 966.75 53949.23 88888.00 2018-08-14 21:58:38.000 226 7877.72 966.76 53949.24 88888.00 2018-08-14 21:58:39.000 226 7877.71 966.76 53949.26 88888.00 2018-08-14 21:58:40.000 226 7877.72 966.74 53949.27 88888.00 2018-08-14 21:58:41.000 226 7877.74 966.74 53949.30 88888.00 2018-08-14 21:58:42.000 226 7877.75 966.75 53949.31 88888.00 2018-08-14 21:58:43.000 226 7877.76 966.75 53949.32 88888.00 2018-08-14 21:58:44.000 226 7877.77 966.73 53949.33 88888.00 2018-08-14 21:58:45.000 226 7877.77 966.72 53949.34 88888.00 2018-08-14 21:58:46.000 226 7877.78 966.73 53949.35 88888.00 2018-08-14 21:58:47.000 226 7877.79 966.73 53949.36 88888.00 2018-08-14 21:58:48.000 226 7877.79 966.73 53949.39 88888.00 2018-08-14 21:58:49.000 226 7877.81 966.73 53949.39 88888.00 2018-08-14 21:58:50.000 226 7877.81 966.72 53949.41 88888.00 2018-08-14 21:58:51.000 226 7877.81 966.70 53949.43 88888.00 2018-08-14 21:58:52.000 226 7877.82 966.70 53949.45 88888.00 2018-08-14 21:58:53.000 226 7877.84 966.70 53949.46 88888.00 2018-08-14 21:58:54.000 226 7877.85 966.71 53949.47 88888.00 2018-08-14 21:58:55.000 226 7877.86 966.72 53949.46 88888.00 2018-08-14 21:58:56.000 226 7877.88 966.72 53949.47 88888.00 2018-08-14 21:58:57.000 226 7877.90 966.73 53949.50 88888.00 2018-08-14 21:58:58.000 226 7877.92 966.75 53949.52 88888.00 2018-08-14 21:58:59.000 226 7877.93 966.76 53949.54 88888.00 2018-08-14 21:59:00.000 226 7877.93 966.75 53949.55 88888.00 2018-08-14 21:59:01.000 226 7877.92 966.74 53949.56 88888.00 2018-08-14 21:59:02.000 226 7877.92 966.75 53949.56 88888.00 2018-08-14 21:59:03.000 226 7877.94 966.76 53949.56 88888.00 2018-08-14 21:59:04.000 226 7877.94 966.76 53949.57 88888.00 2018-08-14 21:59:05.000 226 7877.95 966.75 53949.58 88888.00 2018-08-14 21:59:06.000 226 7877.97 966.74 53949.59 88888.00 2018-08-14 21:59:07.000 226 7877.96 966.74 53949.61 88888.00 2018-08-14 21:59:08.000 226 7877.97 966.73 53949.62 88888.00 2018-08-14 21:59:09.000 226 7877.99 966.72 53949.62 88888.00 2018-08-14 21:59:10.000 226 7877.98 966.72 53949.64 88888.00 2018-08-14 21:59:11.000 226 7877.97 966.73 53949.65 88888.00 2018-08-14 21:59:12.000 226 7877.98 966.72 53949.66 88888.00 2018-08-14 21:59:13.000 226 7877.99 966.71 53949.67 88888.00 2018-08-14 21:59:14.000 226 7877.99 966.71 53949.67 88888.00 2018-08-14 21:59:15.000 226 7878.00 966.71 53949.68 88888.00 2018-08-14 21:59:16.000 226 7878.01 966.70 53949.70 88888.00 2018-08-14 21:59:17.000 226 7878.01 966.69 53949.71 88888.00 2018-08-14 21:59:18.000 226 7878.02 966.67 53949.71 88888.00 2018-08-14 21:59:19.000 226 7878.01 966.66 53949.71 88888.00 2018-08-14 21:59:20.000 226 7878.00 966.66 53949.71 88888.00 2018-08-14 21:59:21.000 226 7878.00 966.64 53949.73 88888.00 2018-08-14 21:59:22.000 226 7878.02 966.64 53949.74 88888.00 2018-08-14 21:59:23.000 226 7878.04 966.65 53949.75 88888.00 2018-08-14 21:59:24.000 226 7878.06 966.65 53949.77 88888.00 2018-08-14 21:59:25.000 226 7878.06 966.65 53949.77 88888.00 2018-08-14 21:59:26.000 226 7878.06 966.65 53949.78 88888.00 2018-08-14 21:59:27.000 226 7878.06 966.66 53949.79 88888.00 2018-08-14 21:59:28.000 226 7878.07 966.66 53949.80 88888.00 2018-08-14 21:59:29.000 226 7878.08 966.67 53949.80 88888.00 2018-08-14 21:59:30.000 226 7878.09 966.69 53949.82 88888.00 2018-08-14 21:59:31.000 226 7878.10 966.70 53949.83 88888.00 2018-08-14 21:59:32.000 226 7878.13 966.71 53949.83 88888.00 2018-08-14 21:59:33.000 226 7878.15 966.72 53949.84 88888.00 2018-08-14 21:59:34.000 226 7878.15 966.73 53949.87 88888.00 2018-08-14 21:59:35.000 226 7878.15 966.74 53949.88 88888.00 2018-08-14 21:59:36.000 226 7878.16 966.75 53949.88 88888.00 2018-08-14 21:59:37.000 226 7878.17 966.75 53949.87 88888.00 2018-08-14 21:59:38.000 226 7878.17 966.74 53949.88 88888.00 2018-08-14 21:59:39.000 226 7878.17 966.74 53949.90 88888.00 2018-08-14 21:59:40.000 226 7878.17 966.75 53949.91 88888.00 2018-08-14 21:59:41.000 226 7878.19 966.75 53949.92 88888.00 2018-08-14 21:59:42.000 226 7878.23 966.75 53949.93 88888.00 2018-08-14 21:59:43.000 226 7878.25 966.75 53949.94 88888.00 2018-08-14 21:59:44.000 226 7878.26 966.75 53949.95 88888.00 2018-08-14 21:59:45.000 226 7878.27 966.74 53949.97 88888.00 2018-08-14 21:59:46.000 226 7878.28 966.74 53950.00 88888.00 2018-08-14 21:59:47.000 226 7878.30 966.73 53950.02 88888.00 2018-08-14 21:59:48.000 226 7878.31 966.73 53950.02 88888.00 2018-08-14 21:59:49.000 226 7878.31 966.71 53950.03 88888.00 2018-08-14 21:59:50.000 226 7878.33 966.71 53950.04 88888.00 2018-08-14 21:59:51.000 226 7878.35 966.70 53950.06 88888.00 2018-08-14 21:59:52.000 226 7878.36 966.67 53950.07 88888.00 2018-08-14 21:59:53.000 226 7878.37 966.66 53950.08 88888.00 2018-08-14 21:59:54.000 226 7878.38 966.65 53950.09 88888.00 2018-08-14 21:59:55.000 226 7878.40 966.63 53950.10 88888.00 2018-08-14 21:59:56.000 226 7878.42 966.62 53950.11 88888.00 2018-08-14 21:59:57.000 226 7878.43 966.62 53950.12 88888.00 2018-08-14 21:59:58.000 226 7878.43 966.62 53950.12 88888.00 2018-08-14 21:59:59.000 226 7878.44 966.62 53950.13 88888.00 2018-08-14 22:00:00.000 226 7878.46 966.62 53950.14 88888.00 2018-08-14 22:00:01.000 226 7878.47 966.63 53950.15 88888.00 2018-08-14 22:00:02.000 226 7878.49 966.64 53950.16 88888.00 2018-08-14 22:00:03.000 226 7878.50 966.65 53950.18 88888.00 2018-08-14 22:00:04.000 226 7878.52 966.67 53950.18 88888.00 2018-08-14 22:00:05.000 226 7878.53 966.68 53950.19 88888.00 2018-08-14 22:00:06.000 226 7878.54 966.69 53950.20 88888.00 2018-08-14 22:00:07.000 226 7878.55 966.70 53950.21 88888.00 2018-08-14 22:00:08.000 226 7878.57 966.72 53950.22 88888.00 2018-08-14 22:00:09.000 226 7878.59 966.75 53950.23 88888.00 2018-08-14 22:00:10.000 226 7878.61 966.77 53950.24 88888.00 2018-08-14 22:00:11.000 226 7878.61 966.77 53950.24 88888.00 2018-08-14 22:00:12.000 226 7878.62 966.78 53950.26 88888.00 2018-08-14 22:00:13.000 226 7878.65 966.79 53950.27 88888.00 2018-08-14 22:00:14.000 226 7878.66 966.81 53950.27 88888.00 2018-08-14 22:00:15.000 226 7878.66 966.81 53950.27 88888.00 2018-08-14 22:00:16.000 226 7878.66 966.81 53950.26 88888.00 2018-08-14 22:00:17.000 226 7878.66 966.80 53950.27 88888.00 2018-08-14 22:00:18.000 226 7878.66 966.80 53950.28 88888.00 2018-08-14 22:00:19.000 226 7878.67 966.80 53950.29 88888.00 2018-08-14 22:00:20.000 226 7878.68 966.81 53950.29 88888.00 2018-08-14 22:00:21.000 226 7878.69 966.82 53950.29 88888.00 2018-08-14 22:00:22.000 226 7878.69 966.82 53950.30 88888.00 2018-08-14 22:00:23.000 226 7878.69 966.81 53950.30 88888.00 2018-08-14 22:00:24.000 226 7878.69 966.81 53950.31 88888.00 2018-08-14 22:00:25.000 226 7878.70 966.82 53950.33 88888.00 2018-08-14 22:00:26.000 226 7878.70 966.82 53950.34 88888.00 2018-08-14 22:00:27.000 226 7878.70 966.82 53950.34 88888.00 2018-08-14 22:00:28.000 226 7878.71 966.82 53950.35 88888.00 2018-08-14 22:00:29.000 226 7878.73 966.82 53950.37 88888.00 2018-08-14 22:00:30.000 226 7878.75 966.82 53950.38 88888.00 2018-08-14 22:00:31.000 226 7878.76 966.82 53950.38 88888.00 2018-08-14 22:00:32.000 226 7878.77 966.83 53950.39 88888.00 2018-08-14 22:00:33.000 226 7878.78 966.83 53950.39 88888.00 2018-08-14 22:00:34.000 226 7878.79 966.83 53950.39 88888.00 2018-08-14 22:00:35.000 226 7878.79 966.84 53950.39 88888.00 2018-08-14 22:00:36.000 226 7878.80 966.86 53950.39 88888.00 2018-08-14 22:00:37.000 226 7878.81 966.86 53950.39 88888.00 2018-08-14 22:00:38.000 226 7878.81 966.86 53950.38 88888.00 2018-08-14 22:00:39.000 226 7878.81 966.87 53950.37 88888.00 2018-08-14 22:00:40.000 226 7878.79 966.89 53950.34 88888.00 2018-08-14 22:00:41.000 226 7878.77 966.90 53950.32 88888.00 2018-08-14 22:00:42.000 226 7878.77 966.91 53950.32 88888.00 2018-08-14 22:00:43.000 226 7878.79 966.93 53950.36 88888.00 2018-08-14 22:00:44.000 226 7878.80 966.96 53950.37 88888.00 2018-08-14 22:00:45.000 226 7878.79 966.97 53950.37 88888.00 2018-08-14 22:00:46.000 226 7878.79 966.97 53950.37 88888.00 2018-08-14 22:00:47.000 226 7878.78 966.98 53950.37 88888.00 2018-08-14 22:00:48.000 226 7878.78 967.00 53950.36 88888.00 2018-08-14 22:00:49.000 226 7878.77 967.01 53950.34 88888.00 2018-08-14 22:00:50.000 226 7878.76 967.02 53950.34 88888.00 2018-08-14 22:00:51.000 226 7878.76 967.03 53950.35 88888.00 2018-08-14 22:00:52.000 226 7878.75 967.03 53950.36 88888.00 2018-08-14 22:00:53.000 226 7878.73 967.04 53950.34 88888.00 2018-08-14 22:00:54.000 226 7878.72 967.05 53950.32 88888.00 2018-08-14 22:00:55.000 226 7878.70 967.05 53950.30 88888.00 2018-08-14 22:00:56.000 226 7878.69 967.05 53950.29 88888.00 2018-08-14 22:00:57.000 226 7878.68 967.07 53950.29 88888.00 2018-08-14 22:00:58.000 226 7878.68 967.08 53950.31 88888.00 2018-08-14 22:00:59.000 226 7878.66 967.09 53950.31 88888.00 2018-08-14 22:01:00.000 226 7878.66 967.10 53950.30 88888.00 2018-08-14 22:01:01.000 226 7878.66 967.10 53950.30 88888.00 2018-08-14 22:01:02.000 226 7878.66 967.11 53950.30 88888.00 2018-08-14 22:01:03.000 226 7878.65 967.11 53950.29 88888.00 2018-08-14 22:01:04.000 226 7878.65 967.10 53950.28 88888.00 2018-08-14 22:01:05.000 226 7878.65 967.09 53950.28 88888.00 2018-08-14 22:01:06.000 226 7878.65 967.09 53950.29 88888.00 2018-08-14 22:01:07.000 226 7878.65 967.10 53950.30 88888.00 2018-08-14 22:01:08.000 226 7878.64 967.11 53950.30 88888.00 2018-08-14 22:01:09.000 226 7878.65 967.10 53950.30 88888.00 2018-08-14 22:01:10.000 226 7878.66 967.10 53950.30 88888.00 2018-08-14 22:01:11.000 226 7878.66 967.11 53950.30 88888.00 2018-08-14 22:01:12.000 226 7878.65 967.11 53950.31 88888.00 2018-08-14 22:01:13.000 226 7878.64 967.11 53950.30 88888.00 2018-08-14 22:01:14.000 226 7878.63 967.12 53950.29 88888.00 2018-08-14 22:01:15.000 226 7878.63 967.13 53950.28 88888.00 2018-08-14 22:01:16.000 226 7878.62 967.12 53950.29 88888.00 2018-08-14 22:01:17.000 226 7878.61 967.12 53950.29 88888.00 2018-08-14 22:01:18.000 226 7878.62 967.13 53950.29 88888.00 2018-08-14 22:01:19.000 226 7878.62 967.12 53950.27 88888.00 2018-08-14 22:01:20.000 226 7878.61 967.10 53950.26 88888.00 2018-08-14 22:01:21.000 226 7878.61 967.10 53950.26 88888.00 2018-08-14 22:01:22.000 226 7878.60 967.11 53950.26 88888.00 2018-08-14 22:01:23.000 226 7878.59 967.13 53950.27 88888.00 2018-08-14 22:01:24.000 226 7878.58 967.13 53950.26 88888.00 2018-08-14 22:01:25.000 226 7878.57 967.13 53950.24 88888.00 2018-08-14 22:01:26.000 226 7878.56 967.15 53950.23 88888.00 2018-08-14 22:01:27.000 226 7878.56 967.17 53950.22 88888.00 2018-08-14 22:01:28.000 226 7878.54 967.17 53950.21 88888.00 2018-08-14 22:01:29.000 226 7878.52 967.17 53950.20 88888.00 2018-08-14 22:01:30.000 226 7878.50 967.20 53950.20 88888.00 2018-08-14 22:01:31.000 226 7878.50 967.21 53950.19 88888.00 2018-08-14 22:01:32.000 226 7878.50 967.19 53950.17 88888.00 2018-08-14 22:01:33.000 226 7878.49 967.20 53950.16 88888.00 2018-08-14 22:01:34.000 226 7878.48 967.22 53950.16 88888.00 2018-08-14 22:01:35.000 226 7878.47 967.22 53950.17 88888.00 2018-08-14 22:01:36.000 226 7878.46 967.22 53950.16 88888.00 2018-08-14 22:01:37.000 226 7878.45 967.23 53950.15 88888.00 2018-08-14 22:01:38.000 226 7878.45 967.25 53950.15 88888.00 2018-08-14 22:01:39.000 226 7878.44 967.25 53950.15 88888.00 2018-08-14 22:01:40.000 226 7878.44 967.25 53950.14 88888.00 2018-08-14 22:01:41.000 226 7878.44 967.25 53950.14 88888.00 2018-08-14 22:01:42.000 226 7878.43 967.26 53950.15 88888.00 2018-08-14 22:01:43.000 226 7878.43 967.26 53950.16 88888.00 2018-08-14 22:01:44.000 226 7878.43 967.27 53950.15 88888.00 2018-08-14 22:01:45.000 226 7878.42 967.27 53950.15 88888.00 2018-08-14 22:01:46.000 226 7878.42 967.27 53950.16 88888.00 2018-08-14 22:01:47.000 226 7878.42 967.28 53950.16 88888.00 2018-08-14 22:01:48.000 226 7878.42 967.28 53950.14 88888.00 2018-08-14 22:01:49.000 226 7878.42 967.28 53950.13 88888.00 2018-08-14 22:01:50.000 226 7878.41 967.29 53950.14 88888.00 2018-08-14 22:01:51.000 226 7878.40 967.30 53950.13 88888.00 2018-08-14 22:01:52.000 226 7878.40 967.30 53950.12 88888.00 2018-08-14 22:01:53.000 226 7878.39 967.30 53950.12 88888.00 2018-08-14 22:01:54.000 226 7878.39 967.31 53950.13 88888.00 2018-08-14 22:01:55.000 226 7878.40 967.32 53950.14 88888.00 2018-08-14 22:01:56.000 226 7878.40 967.31 53950.14 88888.00 2018-08-14 22:01:57.000 226 7878.39 967.31 53950.14 88888.00 2018-08-14 22:01:58.000 226 7878.38 967.31 53950.13 88888.00 2018-08-14 22:01:59.000 226 7878.38 967.30 53950.12 88888.00 2018-08-14 22:02:00.000 226 7878.37 967.30 53950.12 88888.00 2018-08-14 22:02:01.000 226 7878.37 967.32 53950.12 88888.00 2018-08-14 22:02:02.000 226 7878.36 967.32 53950.12 88888.00 2018-08-14 22:02:03.000 226 7878.36 967.33 53950.12 88888.00 2018-08-14 22:02:04.000 226 7878.37 967.34 53950.11 88888.00 2018-08-14 22:02:05.000 226 7878.36 967.35 53950.12 88888.00 2018-08-14 22:02:06.000 226 7878.35 967.35 53950.12 88888.00 2018-08-14 22:02:07.000 226 7878.35 967.35 53950.12 88888.00 2018-08-14 22:02:08.000 226 7878.34 967.36 53950.11 88888.00 2018-08-14 22:02:09.000 226 7878.34 967.38 53950.12 88888.00 2018-08-14 22:02:10.000 226 7878.35 967.38 53950.12 88888.00 2018-08-14 22:02:11.000 226 7878.35 967.38 53950.11 88888.00 2018-08-14 22:02:12.000 226 7878.35 967.38 53950.11 88888.00 2018-08-14 22:02:13.000 226 7878.36 967.37 53950.12 88888.00 2018-08-14 22:02:14.000 226 7878.37 967.39 53950.12 88888.00 2018-08-14 22:02:15.000 226 7878.37 967.40 53950.13 88888.00 2018-08-14 22:02:16.000 226 7878.36 967.41 53950.13 88888.00 2018-08-14 22:02:17.000 226 7878.35 967.40 53950.14 88888.00 2018-08-14 22:02:18.000 226 7878.36 967.39 53950.14 88888.00 2018-08-14 22:02:19.000 226 7878.36 967.42 53950.14 88888.00 2018-08-14 22:02:20.000 226 7878.35 967.43 53950.14 88888.00 2018-08-14 22:02:21.000 226 7878.35 967.42 53950.14 88888.00 2018-08-14 22:02:22.000 226 7878.36 967.43 53950.14 88888.00 2018-08-14 22:02:23.000 226 7878.36 967.43 53950.14 88888.00 2018-08-14 22:02:24.000 226 7878.35 967.43 53950.15 88888.00 2018-08-14 22:02:25.000 226 7878.34 967.43 53950.14 88888.00 2018-08-14 22:02:26.000 226 7878.34 967.44 53950.13 88888.00 2018-08-14 22:02:27.000 226 7878.33 967.44 53950.13 88888.00 2018-08-14 22:02:28.000 226 7878.32 967.45 53950.12 88888.00 2018-08-14 22:02:29.000 226 7878.30 967.45 53950.12 88888.00 2018-08-14 22:02:30.000 226 7878.29 967.46 53950.12 88888.00 2018-08-14 22:02:31.000 226 7878.28 967.46 53950.11 88888.00 2018-08-14 22:02:32.000 226 7878.26 967.47 53950.10 88888.00 2018-08-14 22:02:33.000 226 7878.26 967.49 53950.09 88888.00 2018-08-14 22:02:34.000 226 7878.25 967.49 53950.07 88888.00 2018-08-14 22:02:35.000 226 7878.24 967.50 53950.07 88888.00 2018-08-14 22:02:36.000 226 7878.22 967.50 53950.07 88888.00 2018-08-14 22:02:37.000 226 7878.20 967.52 53950.06 88888.00 2018-08-14 22:02:38.000 226 7878.18 967.53 53950.05 88888.00 2018-08-14 22:02:39.000 226 7878.17 967.54 53950.04 88888.00 2018-08-14 22:02:40.000 226 7878.16 967.55 53950.04 88888.00 2018-08-14 22:02:41.000 226 7878.14 967.55 53950.02 88888.00 2018-08-14 22:02:42.000 226 7878.12 967.57 53950.00 88888.00 2018-08-14 22:02:43.000 226 7878.11 967.59 53949.99 88888.00 2018-08-14 22:02:44.000 226 7878.10 967.61 53949.99 88888.00 2018-08-14 22:02:45.000 226 7878.09 967.64 53949.98 88888.00 2018-08-14 22:02:46.000 226 7878.07 967.65 53949.98 88888.00 2018-08-14 22:02:47.000 226 7878.05 967.66 53949.98 88888.00 2018-08-14 22:02:48.000 226 7878.03 967.67 53949.97 88888.00 2018-08-14 22:02:49.000 226 7878.02 967.68 53949.95 88888.00 2018-08-14 22:02:50.000 226 7878.01 967.69 53949.95 88888.00 2018-08-14 22:02:51.000 226 7878.00 967.70 53949.93 88888.00 2018-08-14 22:02:52.000 226 7877.99 967.73 53949.92 88888.00 2018-08-14 22:02:53.000 226 7877.98 967.76 53949.93 88888.00 2018-08-14 22:02:54.000 226 7877.97 967.79 53949.93 88888.00 2018-08-14 22:02:55.000 226 7877.96 967.80 53949.93 88888.00 2018-08-14 22:02:56.000 226 7877.95 967.82 53949.91 88888.00 2018-08-14 22:02:57.000 226 7877.93 967.84 53949.91 88888.00 2018-08-14 22:02:58.000 226 7877.92 967.85 53949.91 88888.00 2018-08-14 22:02:59.000 226 7877.91 967.86 53949.91 88888.00 2018-08-14 22:03:00.000 226 7877.92 967.88 53949.92 88888.00 2018-08-14 22:03:01.000 226 7877.93 967.90 53949.92 88888.00 2018-08-14 22:03:02.000 226 7877.93 967.91 53949.91 88888.00 2018-08-14 22:03:03.000 226 7877.91 967.92 53949.91 88888.00 2018-08-14 22:03:04.000 226 7877.90 967.94 53949.92 88888.00 2018-08-14 22:03:05.000 226 7877.91 967.95 53949.92 88888.00 2018-08-14 22:03:06.000 226 7877.91 967.96 53949.93 88888.00 2018-08-14 22:03:07.000 226 7877.90 967.98 53949.93 88888.00 2018-08-14 22:03:08.000 226 7877.91 967.99 53949.93 88888.00 2018-08-14 22:03:09.000 226 7877.91 967.99 53949.93 88888.00 2018-08-14 22:03:10.000 226 7877.89 968.00 53949.93 88888.00 2018-08-14 22:03:11.000 226 7877.88 968.01 53949.93 88888.00 2018-08-14 22:03:12.000 226 7877.88 968.03 53949.93 88888.00 2018-08-14 22:03:13.000 226 7877.88 968.06 53949.92 88888.00 2018-08-14 22:03:14.000 226 7877.87 968.08 53949.92 88888.00 2018-08-14 22:03:15.000 226 7877.85 968.09 53949.91 88888.00 2018-08-14 22:03:16.000 226 7877.85 968.11 53949.90 88888.00 2018-08-14 22:03:17.000 226 7877.84 968.12 53949.90 88888.00 2018-08-14 22:03:18.000 226 7877.83 968.14 53949.91 88888.00 2018-08-14 22:03:19.000 226 7877.82 968.18 53949.91 88888.00 2018-08-14 22:03:20.000 226 7877.81 968.20 53949.91 88888.00 2018-08-14 22:03:21.000 226 7877.81 968.22 53949.91 88888.00 2018-08-14 22:03:22.000 226 7877.80 968.24 53949.90 88888.00 2018-08-14 22:03:23.000 226 7877.78 968.26 53949.89 88888.00 2018-08-14 22:03:24.000 226 7877.77 968.27 53949.88 88888.00 2018-08-14 22:03:25.000 226 7877.76 968.28 53949.89 88888.00 2018-08-14 22:03:26.000 226 7877.76 968.29 53949.90 88888.00 2018-08-14 22:03:27.000 226 7877.75 968.30 53949.89 88888.00 2018-08-14 22:03:28.000 226 7877.74 968.32 53949.88 88888.00 2018-08-14 22:03:29.000 226 7877.74 968.35 53949.88 88888.00 2018-08-14 22:03:30.000 226 7877.74 968.36 53949.88 88888.00 2018-08-14 22:03:31.000 226 7877.72 968.39 53949.88 88888.00 2018-08-14 22:03:32.000 226 7877.72 968.41 53949.89 88888.00 2018-08-14 22:03:33.000 226 7877.72 968.43 53949.89 88888.00 2018-08-14 22:03:34.000 226 7877.72 968.45 53949.90 88888.00 2018-08-14 22:03:35.000 226 7877.72 968.48 53949.91 88888.00 2018-08-14 22:03:36.000 226 7877.72 968.50 53949.91 88888.00 2018-08-14 22:03:37.000 226 7877.71 968.53 53949.90 88888.00 2018-08-14 22:03:38.000 226 7877.71 968.55 53949.92 88888.00 2018-08-14 22:03:39.000 226 7877.72 968.57 53949.93 88888.00 2018-08-14 22:03:40.000 226 7877.73 968.60 53949.93 88888.00 2018-08-14 22:03:41.000 226 7877.73 968.62 53949.94 88888.00 2018-08-14 22:03:42.000 226 7877.74 968.64 53949.95 88888.00 2018-08-14 22:03:43.000 226 7877.75 968.66 53949.96 88888.00 2018-08-14 22:03:44.000 226 7877.75 968.68 53949.96 88888.00 2018-08-14 22:03:45.000 226 7877.75 968.70 53949.96 88888.00 2018-08-14 22:03:46.000 226 7877.75 968.73 53949.96 88888.00 2018-08-14 22:03:47.000 226 7877.75 968.75 53949.96 88888.00 2018-08-14 22:03:48.000 226 7877.75 968.76 53949.95 88888.00 2018-08-14 22:03:49.000 226 7877.74 968.78 53949.95 88888.00 2018-08-14 22:03:50.000 226 7877.74 968.80 53949.96 88888.00 2018-08-14 22:03:51.000 226 7877.73 968.81 53949.97 88888.00 2018-08-14 22:03:52.000 226 7877.74 968.83 53949.98 88888.00 2018-08-14 22:03:53.000 226 7877.75 968.85 53949.98 88888.00 2018-08-14 22:03:54.000 226 7877.74 968.87 53949.97 88888.00 2018-08-14 22:03:55.000 226 7877.73 968.88 53949.96 88888.00 2018-08-14 22:03:56.000 226 7877.73 968.90 53949.96 88888.00 2018-08-14 22:03:57.000 226 7877.72 968.93 53949.98 88888.00 2018-08-14 22:03:58.000 226 7877.72 968.94 53950.00 88888.00 2018-08-14 22:03:59.000 226 7877.73 968.95 53950.00 88888.00 2018-08-14 22:04:00.000 226 7877.73 968.96 53950.00 88888.00 2018-08-14 22:04:01.000 226 7877.71 968.99 53950.00 88888.00 2018-08-14 22:04:02.000 226 7877.72 969.01 53950.01 88888.00 2018-08-14 22:04:03.000 226 7877.73 969.02 53950.01 88888.00 2018-08-14 22:04:04.000 226 7877.72 969.03 53950.01 88888.00 2018-08-14 22:04:05.000 226 7877.71 969.04 53950.02 88888.00 2018-08-14 22:04:06.000 226 7877.71 969.04 53950.03 88888.00 2018-08-14 22:04:07.000 226 7877.71 969.05 53950.04 88888.00 2018-08-14 22:04:08.000 226 7877.71 969.07 53950.05 88888.00 2018-08-14 22:04:09.000 226 7877.71 969.08 53950.06 88888.00 2018-08-14 22:04:10.000 226 7877.71 969.09 53950.07 88888.00 2018-08-14 22:04:11.000 226 7877.71 969.11 53950.08 88888.00 2018-08-14 22:04:12.000 226 7877.71 969.12 53950.07 88888.00 2018-08-14 22:04:13.000 226 7877.71 969.12 53950.07 88888.00 2018-08-14 22:04:14.000 226 7877.71 969.13 53950.09 88888.00 2018-08-14 22:04:15.000 226 7877.70 969.14 53950.10 88888.00 2018-08-14 22:04:16.000 226 7877.70 969.16 53950.10 88888.00 2018-08-14 22:04:17.000 226 7877.70 969.17 53950.11 88888.00 2018-08-14 22:04:18.000 226 7877.70 969.18 53950.12 88888.00 2018-08-14 22:04:19.000 226 7877.70 969.20 53950.13 88888.00 2018-08-14 22:04:20.000 226 7877.71 969.23 53950.14 88888.00 2018-08-14 22:04:21.000 226 7877.72 969.25 53950.16 88888.00 2018-08-14 22:04:22.000 226 7877.73 969.26 53950.18 88888.00 2018-08-14 22:04:23.000 226 7877.74 969.27 53950.19 88888.00 2018-08-14 22:04:24.000 226 7877.75 969.29 53950.20 88888.00 2018-08-14 22:04:25.000 226 7877.75 969.32 53950.19 88888.00 2018-08-14 22:04:26.000 226 7877.75 969.36 53950.20 88888.00 2018-08-14 22:04:27.000 226 7877.77 969.38 53950.20 88888.00 2018-08-14 22:04:28.000 226 7877.77 969.41 53950.21 88888.00 2018-08-14 22:04:29.000 226 7877.77 969.44 53950.22 88888.00 2018-08-14 22:04:30.000 226 7877.77 969.47 53950.23 88888.00 2018-08-14 22:04:31.000 226 7877.77 969.48 53950.24 88888.00 2018-08-14 22:04:32.000 226 7877.76 969.51 53950.24 88888.00 2018-08-14 22:04:33.000 226 7877.75 969.53 53950.24 88888.00 2018-08-14 22:04:34.000 226 7877.75 969.54 53950.23 88888.00 2018-08-14 22:04:35.000 226 7877.74 969.57 53950.23 88888.00 2018-08-14 22:04:36.000 226 7877.73 969.59 53950.23 88888.00 2018-08-14 22:04:37.000 226 7877.73 969.60 53950.23 88888.00 2018-08-14 22:04:38.000 226 7877.73 969.62 53950.23 88888.00 2018-08-14 22:04:39.000 226 7877.72 969.64 53950.24 88888.00 2018-08-14 22:04:40.000 226 7877.71 969.64 53950.23 88888.00 2018-08-14 22:04:41.000 226 7877.69 969.65 53950.21 88888.00 2018-08-14 22:04:42.000 226 7877.68 969.67 53950.21 88888.00 2018-08-14 22:04:43.000 226 7877.67 969.68 53950.23 88888.00 2018-08-14 22:04:44.000 226 7877.66 969.68 53950.24 88888.00 2018-08-14 22:04:45.000 226 7877.66 969.69 53950.24 88888.00 2018-08-14 22:04:46.000 226 7877.65 969.70 53950.23 88888.00 2018-08-14 22:04:47.000 226 7877.64 969.71 53950.23 88888.00 2018-08-14 22:04:48.000 226 7877.63 969.73 53950.23 88888.00 2018-08-14 22:04:49.000 226 7877.61 969.73 53950.24 88888.00 2018-08-14 22:04:50.000 226 7877.59 969.74 53950.24 88888.00 2018-08-14 22:04:51.000 226 7877.59 969.75 53950.24 88888.00 2018-08-14 22:04:52.000 226 7877.59 969.76 53950.24 88888.00 2018-08-14 22:04:53.000 226 7877.59 969.79 53950.24 88888.00 2018-08-14 22:04:54.000 226 7877.59 969.81 53950.25 88888.00 2018-08-14 22:04:55.000 226 7877.59 969.81 53950.26 88888.00 2018-08-14 22:04:56.000 226 7877.60 969.81 53950.27 88888.00 2018-08-14 22:04:57.000 226 7877.60 969.82 53950.29 88888.00 2018-08-14 22:04:58.000 226 7877.61 969.83 53950.29 88888.00 2018-08-14 22:04:59.000 226 7877.61 969.86 53950.30 88888.00 2018-08-14 22:05:00.000 226 7877.62 969.87 53950.30 88888.00 2018-08-14 22:05:01.000 226 7877.62 969.87 53950.32 88888.00 2018-08-14 22:05:02.000 226 7877.62 969.88 53950.33 88888.00 2018-08-14 22:05:03.000 226 7877.62 969.90 53950.34 88888.00 2018-08-14 22:05:04.000 226 7877.63 969.91 53950.35 88888.00 2018-08-14 22:05:05.000 226 7877.64 969.92 53950.36 88888.00 2018-08-14 22:05:06.000 226 7877.64 969.93 53950.38 88888.00 2018-08-14 22:05:07.000 226 7877.65 969.95 53950.39 88888.00 2018-08-14 22:05:08.000 226 7877.66 969.96 53950.40 88888.00 2018-08-14 22:05:09.000 226 7877.66 969.97 53950.41 88888.00 2018-08-14 22:05:10.000 226 7877.66 970.00 53950.42 88888.00 2018-08-14 22:05:11.000 226 7877.67 970.02 53950.43 88888.00 2018-08-14 22:05:12.000 226 7877.68 970.03 53950.45 88888.00 2018-08-14 22:05:13.000 226 7877.67 970.04 53950.45 88888.00 2018-08-14 22:05:14.000 226 7877.67 970.05 53950.46 88888.00 2018-08-14 22:05:15.000 226 7877.68 970.05 53950.48 88888.00 2018-08-14 22:05:16.000 226 7877.69 970.05 53950.48 88888.00 2018-08-14 22:05:17.000 226 7877.70 970.08 53950.50 88888.00 2018-08-14 22:05:18.000 226 7877.72 970.10 53950.51 88888.00 2018-08-14 22:05:19.000 226 7877.73 970.10 53950.52 88888.00 2018-08-14 22:05:20.000 226 7877.75 970.11 53950.54 88888.00 2018-08-14 22:05:21.000 226 7877.77 970.14 53950.56 88888.00 2018-08-14 22:05:22.000 226 7877.79 970.17 53950.58 88888.00 2018-08-14 22:05:23.000 226 7877.81 970.19 53950.60 88888.00 2018-08-14 22:05:24.000 226 7877.84 970.20 53950.62 88888.00 2018-08-14 22:05:25.000 226 7877.86 970.21 53950.65 88888.00 2018-08-14 22:05:26.000 226 7877.88 970.22 53950.65 88888.00 2018-08-14 22:05:27.000 226 7877.90 970.25 53950.66 88888.00 2018-08-14 22:05:28.000 226 7877.93 970.27 53950.69 88888.00 2018-08-14 22:05:29.000 226 7877.96 970.27 53950.70 88888.00 2018-08-14 22:05:30.000 226 7877.97 970.31 53950.72 88888.00 2018-08-14 22:05:31.000 226 7877.97 970.33 53950.74 88888.00 2018-08-14 22:05:32.000 226 7877.99 970.34 53950.75 88888.00 2018-08-14 22:05:33.000 226 7878.00 970.33 53950.77 88888.00 2018-08-14 22:05:34.000 226 7878.01 970.33 53950.79 88888.00 2018-08-14 22:05:35.000 226 7878.03 970.35 53950.80 88888.00 2018-08-14 22:05:36.000 226 7878.04 970.37 53950.79 88888.00 2018-08-14 22:05:37.000 226 7878.04 970.39 53950.80 88888.00 2018-08-14 22:05:38.000 226 7878.06 970.41 53950.82 88888.00 2018-08-14 22:05:39.000 226 7878.09 970.42 53950.84 88888.00 2018-08-14 22:05:40.000 226 7878.09 970.42 53950.86 88888.00 2018-08-14 22:05:41.000 226 7878.10 970.42 53950.87 88888.00 2018-08-14 22:05:42.000 226 7878.11 970.44 53950.87 88888.00 2018-08-14 22:05:43.000 226 7878.12 970.47 53950.88 88888.00 2018-08-14 22:05:44.000 226 7878.12 970.48 53950.89 88888.00 2018-08-14 22:05:45.000 226 7878.13 970.49 53950.90 88888.00 2018-08-14 22:05:46.000 226 7878.14 970.50 53950.91 88888.00 2018-08-14 22:05:47.000 226 7878.15 970.53 53950.92 88888.00 2018-08-14 22:05:48.000 226 7878.15 970.54 53950.93 88888.00 2018-08-14 22:05:49.000 226 7878.16 970.53 53950.94 88888.00 2018-08-14 22:05:50.000 226 7878.16 970.53 53950.94 88888.00 2018-08-14 22:05:51.000 226 7878.17 970.55 53950.95 88888.00 2018-08-14 22:05:52.000 226 7878.17 970.57 53950.97 88888.00 2018-08-14 22:05:53.000 226 7878.18 970.59 53950.98 88888.00 2018-08-14 22:05:54.000 226 7878.18 970.60 53950.99 88888.00 2018-08-14 22:05:55.000 226 7878.19 970.60 53951.00 88888.00 2018-08-14 22:05:56.000 226 7878.19 970.61 53951.02 88888.00 2018-08-14 22:05:57.000 226 7878.20 970.63 53951.03 88888.00 2018-08-14 22:05:58.000 226 7878.21 970.64 53951.04 88888.00 2018-08-14 22:05:59.000 226 7878.21 970.64 53951.04 88888.00 2018-08-14 22:06:00.000 226 7878.20 970.65 53951.05 88888.00 2018-08-14 22:06:01.000 226 7878.21 970.67 53951.06 88888.00 2018-08-14 22:06:02.000 226 7878.22 970.67 53951.06 88888.00 2018-08-14 22:06:03.000 226 7878.23 970.67 53951.05 88888.00 2018-08-14 22:06:04.000 226 7878.23 970.67 53951.05 88888.00 2018-08-14 22:06:05.000 226 7878.23 970.68 53951.07 88888.00 2018-08-14 22:06:06.000 226 7878.24 970.70 53951.09 88888.00 2018-08-14 22:06:07.000 226 7878.25 970.71 53951.11 88888.00 2018-08-14 22:06:08.000 226 7878.25 970.70 53951.12 88888.00 2018-08-14 22:06:09.000 226 7878.26 970.70 53951.13 88888.00 2018-08-14 22:06:10.000 226 7878.27 970.70 53951.14 88888.00 2018-08-14 22:06:11.000 226 7878.29 970.70 53951.15 88888.00 2018-08-14 22:06:12.000 226 7878.31 970.70 53951.17 88888.00 2018-08-14 22:06:13.000 226 7878.32 970.70 53951.20 88888.00 2018-08-14 22:06:14.000 226 7878.33 970.71 53951.22 88888.00 2018-08-14 22:06:15.000 226 7878.33 970.73 53951.24 88888.00 2018-08-14 22:06:16.000 226 7878.34 970.74 53951.26 88888.00 2018-08-14 22:06:17.000 226 7878.36 970.74 53951.28 88888.00 2018-08-14 22:06:18.000 226 7878.38 970.73 53951.29 88888.00 2018-08-14 22:06:19.000 226 7878.38 970.72 53951.30 88888.00 2018-08-14 22:06:20.000 226 7878.38 970.71 53951.31 88888.00 2018-08-14 22:06:21.000 226 7878.39 970.71 53951.32 88888.00 2018-08-14 22:06:22.000 226 7878.41 970.72 53951.34 88888.00 2018-08-14 22:06:23.000 226 7878.42 970.73 53951.35 88888.00 2018-08-14 22:06:24.000 226 7878.43 970.74 53951.37 88888.00 2018-08-14 22:06:25.000 226 7878.44 970.74 53951.37 88888.00 2018-08-14 22:06:26.000 226 7878.44 970.74 53951.36 88888.00 2018-08-14 22:06:27.000 226 7878.43 970.74 53951.36 88888.00 2018-08-14 22:06:28.000 226 7878.43 970.75 53951.36 88888.00 2018-08-14 22:06:29.000 226 7878.43 970.75 53951.37 88888.00 2018-08-14 22:06:30.000 226 7878.43 970.77 53951.37 88888.00 2018-08-14 22:06:31.000 226 7878.42 970.77 53951.37 88888.00 2018-08-14 22:06:32.000 226 7878.41 970.77 53951.38 88888.00 2018-08-14 22:06:33.000 226 7878.41 970.77 53951.38 88888.00 2018-08-14 22:06:34.000 226 7878.40 970.79 53951.38 88888.00 2018-08-14 22:06:35.000 226 7878.40 970.80 53951.39 88888.00 2018-08-14 22:06:36.000 226 7878.40 970.80 53951.41 88888.00 2018-08-14 22:06:37.000 226 7878.40 970.81 53951.42 88888.00 2018-08-14 22:06:38.000 226 7878.40 970.81 53951.41 88888.00 2018-08-14 22:06:39.000 226 7878.39 970.82 53951.41 88888.00 2018-08-14 22:06:40.000 226 7878.38 970.82 53951.41 88888.00 2018-08-14 22:06:41.000 226 7878.39 970.82 53951.41 88888.00 2018-08-14 22:06:42.000 226 7878.39 970.82 53951.41 88888.00 2018-08-14 22:06:43.000 226 7878.39 970.84 53951.41 88888.00 2018-08-14 22:06:44.000 226 7878.39 970.86 53951.42 88888.00 2018-08-14 22:06:45.000 226 7878.40 970.86 53951.42 88888.00 2018-08-14 22:06:46.000 226 7878.40 970.86 53951.44 88888.00 2018-08-14 22:06:47.000 226 7878.40 970.85 53951.46 88888.00 2018-08-14 22:06:48.000 226 7878.41 970.87 53951.47 88888.00 2018-08-14 22:06:49.000 226 7878.43 970.88 53951.48 88888.00 2018-08-14 22:06:50.000 226 7878.43 970.89 53951.50 88888.00 2018-08-14 22:06:51.000 226 7878.43 970.89 53951.50 88888.00 2018-08-14 22:06:52.000 226 7878.44 970.88 53951.52 88888.00 2018-08-14 22:06:53.000 226 7878.46 970.88 53951.52 88888.00 2018-08-14 22:06:54.000 226 7878.48 970.89 53951.53 88888.00 2018-08-14 22:06:55.000 226 7878.49 970.88 53951.55 88888.00 2018-08-14 22:06:56.000 226 7878.49 970.88 53951.57 88888.00 2018-08-14 22:06:57.000 226 7878.50 970.88 53951.59 88888.00 2018-08-14 22:06:58.000 226 7878.52 970.89 53951.59 88888.00 2018-08-14 22:06:59.000 226 7878.54 970.89 53951.61 88888.00 2018-08-14 22:07:00.000 226 7878.55 970.89 53951.64 88888.00 2018-08-14 22:07:01.000 226 7878.56 970.87 53951.65 88888.00 2018-08-14 22:07:02.000 226 7878.57 970.87 53951.67 88888.00 2018-08-14 22:07:03.000 226 7878.58 970.87 53951.69 88888.00 2018-08-14 22:07:04.000 226 7878.59 970.87 53951.70 88888.00 2018-08-14 22:07:05.000 226 7878.60 970.89 53951.71 88888.00 2018-08-14 22:07:06.000 226 7878.62 970.89 53951.73 88888.00 2018-08-14 22:07:07.000 226 7878.62 970.88 53951.74 88888.00 2018-08-14 22:07:08.000 226 7878.62 970.88 53951.75 88888.00 2018-08-14 22:07:09.000 226 7878.64 970.89 53951.75 88888.00 2018-08-14 22:07:10.000 226 7878.65 970.90 53951.77 88888.00 2018-08-14 22:07:11.000 226 7878.65 970.90 53951.79 88888.00 2018-08-14 22:07:12.000 226 7878.67 970.90 53951.80 88888.00 2018-08-14 22:07:13.000 226 7878.69 970.90 53951.82 88888.00 2018-08-14 22:07:14.000 226 7878.70 970.93 53951.84 88888.00 2018-08-14 22:07:15.000 226 7878.71 970.93 53951.85 88888.00 2018-08-14 22:07:16.000 226 7878.73 970.92 53951.86 88888.00 2018-08-14 22:07:17.000 226 7878.75 970.93 53951.86 88888.00 2018-08-14 22:07:18.000 226 7878.77 970.96 53951.87 88888.00 2018-08-14 22:07:19.000 226 7878.78 970.96 53951.89 88888.00 2018-08-14 22:07:20.000 226 7878.79 970.96 53951.92 88888.00 2018-08-14 22:07:21.000 226 7878.80 970.97 53951.92 88888.00 2018-08-14 22:07:22.000 226 7878.81 970.98 53951.93 88888.00 2018-08-14 22:07:23.000 226 7878.81 971.01 53951.94 88888.00 2018-08-14 22:07:24.000 226 7878.82 971.03 53951.95 88888.00 2018-08-14 22:07:25.000 226 7878.83 971.04 53951.96 88888.00 2018-08-14 22:07:26.000 226 7878.84 971.05 53951.97 88888.00 2018-08-14 22:07:27.000 226 7878.85 971.07 53951.97 88888.00 2018-08-14 22:07:28.000 226 7878.85 971.08 53951.98 88888.00 2018-08-14 22:07:29.000 226 7878.85 971.09 53951.98 88888.00 2018-08-14 22:07:30.000 226 7878.85 971.10 53951.98 88888.00 2018-08-14 22:07:31.000 226 7878.86 971.11 53951.98 88888.00 2018-08-14 22:07:32.000 226 7878.85 971.12 53952.00 88888.00 2018-08-14 22:07:33.000 226 7878.85 971.13 53952.02 88888.00 2018-08-14 22:07:34.000 226 7878.87 971.14 53952.03 88888.00 2018-08-14 22:07:35.000 226 7878.88 971.15 53952.03 88888.00 2018-08-14 22:07:36.000 226 7878.87 971.16 53952.02 88888.00 2018-08-14 22:07:37.000 226 7878.87 971.15 53952.02 88888.00 2018-08-14 22:07:38.000 226 7878.89 971.14 53952.04 88888.00 2018-08-14 22:07:39.000 226 7878.89 971.15 53952.04 88888.00 2018-08-14 22:07:40.000 226 7878.89 971.15 53952.05 88888.00 2018-08-14 22:07:41.000 226 7878.90 971.15 53952.09 88888.00 2018-08-14 22:07:42.000 226 7878.91 971.14 53952.11 88888.00 2018-08-14 22:07:43.000 226 7878.92 971.14 53952.11 88888.00 2018-08-14 22:07:44.000 226 7878.93 971.14 53952.10 88888.00 2018-08-14 22:07:45.000 226 7878.94 971.16 53952.10 88888.00 2018-08-14 22:07:46.000 226 7878.95 971.17 53952.10 88888.00 2018-08-14 22:07:47.000 226 7878.93 971.17 53952.12 88888.00 2018-08-14 22:07:48.000 226 7878.93 971.17 53952.14 88888.00 2018-08-14 22:07:49.000 226 7878.94 971.18 53952.14 88888.00 2018-08-14 22:07:50.000 226 7878.95 971.18 53952.14 88888.00 2018-08-14 22:07:51.000 226 7878.95 971.18 53952.15 88888.00 2018-08-14 22:07:52.000 226 7878.95 971.18 53952.16 88888.00 2018-08-14 22:07:53.000 226 7878.95 971.20 53952.16 88888.00 2018-08-14 22:07:54.000 226 7878.94 971.20 53952.15 88888.00 2018-08-14 22:07:55.000 226 7878.95 971.21 53952.15 88888.00 2018-08-14 22:07:56.000 226 7878.95 971.23 53952.16 88888.00 2018-08-14 22:07:57.000 226 7878.95 971.25 53952.16 88888.00 2018-08-14 22:07:58.000 226 7878.95 971.26 53952.15 88888.00 2018-08-14 22:07:59.000 226 7878.95 971.27 53952.15 88888.00 2018-08-14 22:08:00.000 226 7878.94 971.28 53952.14 88888.00 2018-08-14 22:08:01.000 226 7878.93 971.28 53952.14 88888.00 2018-08-14 22:08:02.000 226 7878.93 971.29 53952.16 88888.00 2018-08-14 22:08:03.000 226 7878.92 971.30 53952.17 88888.00 2018-08-14 22:08:04.000 226 7878.93 971.30 53952.16 88888.00 2018-08-14 22:08:05.000 226 7878.93 971.31 53952.16 88888.00 2018-08-14 22:08:06.000 226 7878.92 971.31 53952.17 88888.00 2018-08-14 22:08:07.000 226 7878.91 971.30 53952.19 88888.00 2018-08-14 22:08:08.000 226 7878.90 971.30 53952.20 88888.00 2018-08-14 22:08:09.000 226 7878.90 971.30 53952.21 88888.00 2018-08-14 22:08:10.000 226 7878.91 971.29 53952.21 88888.00 2018-08-14 22:08:11.000 226 7878.92 971.29 53952.21 88888.00 2018-08-14 22:08:12.000 226 7878.91 971.29 53952.21 88888.00 2018-08-14 22:08:13.000 226 7878.91 971.28 53952.23 88888.00 2018-08-14 22:08:14.000 226 7878.92 971.29 53952.23 88888.00 2018-08-14 22:08:15.000 226 7878.94 971.28 53952.23 88888.00 2018-08-14 22:08:16.000 226 7878.94 971.27 53952.24 88888.00 2018-08-14 22:08:17.000 226 7878.94 971.27 53952.26 88888.00 2018-08-14 22:08:18.000 226 7878.96 971.27 53952.28 88888.00 2018-08-14 22:08:19.000 226 7878.97 971.27 53952.29 88888.00 2018-08-14 22:08:20.000 226 7878.97 971.27 53952.30 88888.00 2018-08-14 22:08:21.000 226 7878.98 971.27 53952.31 88888.00 2018-08-14 22:08:22.000 226 7878.99 971.27 53952.33 88888.00 2018-08-14 22:08:23.000 226 7879.00 971.26 53952.35 88888.00 2018-08-14 22:08:24.000 226 7879.01 971.25 53952.36 88888.00 2018-08-14 22:08:25.000 226 7879.01 971.24 53952.37 88888.00 2018-08-14 22:08:26.000 226 7879.02 971.24 53952.37 88888.00 2018-08-14 22:08:27.000 226 7879.03 971.24 53952.38 88888.00 2018-08-14 22:08:28.000 226 7879.04 971.23 53952.39 88888.00 2018-08-14 22:08:29.000 226 7879.04 971.22 53952.39 88888.00 2018-08-14 22:08:30.000 226 7879.04 971.22 53952.40 88888.00 2018-08-14 22:08:31.000 226 7879.04 971.21 53952.41 88888.00 2018-08-14 22:08:32.000 226 7879.05 971.21 53952.42 88888.00 2018-08-14 22:08:33.000 226 7879.06 971.22 53952.43 88888.00 2018-08-14 22:08:34.000 226 7879.05 971.23 53952.42 88888.00 2018-08-14 22:08:35.000 226 7879.05 971.24 53952.42 88888.00 2018-08-14 22:08:36.000 226 7879.06 971.24 53952.43 88888.00 2018-08-14 22:08:37.000 226 7879.07 971.24 53952.42 88888.00 2018-08-14 22:08:38.000 226 7879.08 971.24 53952.42 88888.00 2018-08-14 22:08:39.000 226 7879.10 971.25 53952.42 88888.00 2018-08-14 22:08:40.000 226 7879.11 971.26 53952.42 88888.00 2018-08-14 22:08:41.000 226 7879.11 971.25 53952.43 88888.00 2018-08-14 22:08:42.000 226 7879.10 971.26 53952.44 88888.00 2018-08-14 22:08:43.000 226 7879.12 971.28 53952.45 88888.00 2018-08-14 22:08:44.000 226 7879.14 971.28 53952.47 88888.00 2018-08-14 22:08:45.000 226 7879.15 971.29 53952.48 88888.00 2018-08-14 22:08:46.000 226 7879.16 971.31 53952.49 88888.00 2018-08-14 22:08:47.000 226 7879.18 971.32 53952.50 88888.00 2018-08-14 22:08:48.000 226 7879.20 971.32 53952.51 88888.00 2018-08-14 22:08:49.000 226 7879.22 971.32 53952.52 88888.00 2018-08-14 22:08:50.000 226 7879.23 971.32 53952.53 88888.00 2018-08-14 22:08:51.000 226 7879.24 971.32 53952.54 88888.00 2018-08-14 22:08:52.000 226 7879.25 971.32 53952.55 88888.00 2018-08-14 22:08:53.000 226 7879.26 971.32 53952.55 88888.00 2018-08-14 22:08:54.000 226 7879.28 971.32 53952.57 88888.00 2018-08-14 22:08:55.000 226 7879.29 971.33 53952.59 88888.00 2018-08-14 22:08:56.000 226 7879.28 971.31 53952.59 88888.00 2018-08-14 22:08:57.000 226 7879.28 971.30 53952.59 88888.00 2018-08-14 22:08:58.000 226 7879.30 971.31 53952.60 88888.00 2018-08-14 22:08:59.000 226 7879.31 971.31 53952.61 88888.00 2018-08-14 22:09:00.000 226 7879.31 971.30 53952.60 88888.00 2018-08-14 22:09:01.000 226 7879.32 971.28 53952.59 88888.00 2018-08-14 22:09:02.000 226 7879.33 971.27 53952.60 88888.00 2018-08-14 22:09:03.000 226 7879.34 971.27 53952.61 88888.00 2018-08-14 22:09:04.000 226 7879.34 971.28 53952.61 88888.00 2018-08-14 22:09:05.000 226 7879.34 971.28 53952.61 88888.00 2018-08-14 22:09:06.000 226 7879.34 971.28 53952.61 88888.00 2018-08-14 22:09:07.000 226 7879.34 971.27 53952.61 88888.00 2018-08-14 22:09:08.000 226 7879.34 971.27 53952.62 88888.00 2018-08-14 22:09:09.000 226 7879.34 971.27 53952.62 88888.00 2018-08-14 22:09:10.000 226 7879.35 971.27 53952.61 88888.00 2018-08-14 22:09:11.000 226 7879.36 971.27 53952.62 88888.00 2018-08-14 22:09:12.000 226 7879.36 971.27 53952.64 88888.00 2018-08-14 22:09:13.000 226 7879.34 971.26 53952.64 88888.00 2018-08-14 22:09:14.000 226 7879.34 971.26 53952.63 88888.00 2018-08-14 22:09:15.000 226 7879.35 971.25 53952.63 88888.00 2018-08-14 22:09:16.000 226 7879.36 971.26 53952.63 88888.00 2018-08-14 22:09:17.000 226 7879.36 971.26 53952.62 88888.00 2018-08-14 22:09:18.000 226 7879.35 971.26 53952.62 88888.00 2018-08-14 22:09:19.000 226 7879.35 971.25 53952.61 88888.00 2018-08-14 22:09:20.000 226 7879.35 971.24 53952.62 88888.00 2018-08-14 22:09:21.000 226 7879.35 971.24 53952.63 88888.00 2018-08-14 22:09:22.000 226 7879.35 971.24 53952.64 88888.00 2018-08-14 22:09:23.000 226 7879.34 971.24 53952.62 88888.00 2018-08-14 22:09:24.000 226 7879.34 971.25 53952.61 88888.00 2018-08-14 22:09:25.000 226 7879.34 971.25 53952.61 88888.00 2018-08-14 22:09:26.000 226 7879.33 971.25 53952.59 88888.00 2018-08-14 22:09:27.000 226 7879.31 971.24 53952.58 88888.00 2018-08-14 22:09:28.000 226 7879.29 971.22 53952.58 88888.00 2018-08-14 22:09:29.000 226 7879.29 971.22 53952.59 88888.00 2018-08-14 22:09:30.000 226 7879.29 971.23 53952.59 88888.00 2018-08-14 22:09:31.000 226 7879.29 971.23 53952.59 88888.00 2018-08-14 22:09:32.000 226 7879.28 971.24 53952.58 88888.00 2018-08-14 22:09:33.000 226 7879.27 971.25 53952.57 88888.00 2018-08-14 22:09:34.000 226 7879.26 971.26 53952.57 88888.00 2018-08-14 22:09:35.000 226 7879.26 971.26 53952.56 88888.00 2018-08-14 22:09:36.000 226 7879.27 971.26 53952.57 88888.00 2018-08-14 22:09:37.000 226 7879.27 971.26 53952.58 88888.00 2018-08-14 22:09:38.000 226 7879.27 971.28 53952.57 88888.00 2018-08-14 22:09:39.000 226 7879.27 971.29 53952.56 88888.00 2018-08-14 22:09:40.000 226 7879.26 971.28 53952.56 88888.00 2018-08-14 22:09:41.000 226 7879.27 971.28 53952.57 88888.00 2018-08-14 22:09:42.000 226 7879.27 971.29 53952.57 88888.00 2018-08-14 22:09:43.000 226 7879.26 971.29 53952.58 88888.00 2018-08-14 22:09:44.000 226 7879.27 971.30 53952.59 88888.00 2018-08-14 22:09:45.000 226 7879.28 971.30 53952.59 88888.00 2018-08-14 22:09:46.000 226 7879.28 971.29 53952.59 88888.00 2018-08-14 22:09:47.000 226 7879.28 971.30 53952.59 88888.00 2018-08-14 22:09:48.000 226 7879.28 971.31 53952.59 88888.00 2018-08-14 22:09:49.000 226 7879.28 971.32 53952.58 88888.00 2018-08-14 22:09:50.000 226 7879.27 971.32 53952.57 88888.00 2018-08-14 22:09:51.000 226 7879.27 971.32 53952.57 88888.00 2018-08-14 22:09:52.000 226 7879.27 971.32 53952.57 88888.00 2018-08-14 22:09:53.000 226 7879.26 971.34 53952.57 88888.00 2018-08-14 22:09:54.000 226 7879.24 971.34 53952.57 88888.00 2018-08-14 22:09:55.000 226 7879.23 971.34 53952.57 88888.00 2018-08-14 22:09:56.000 226 7879.24 971.34 53952.55 88888.00 2018-08-14 22:09:57.000 226 7879.24 971.34 53952.55 88888.00 2018-08-14 22:09:58.000 226 7879.22 971.34 53952.57 88888.00 2018-08-14 22:09:59.000 226 7879.20 971.34 53952.56 88888.00 2018-08-14 22:10:00.000 226 7879.19 971.35 53952.55 88888.00 2018-08-14 22:10:01.000 226 7879.20 971.36 53952.55 88888.00 2018-08-14 22:10:02.000 226 7879.20 971.36 53952.55 88888.00 2018-08-14 22:10:03.000 226 7879.19 971.37 53952.55 88888.00 2018-08-14 22:10:04.000 226 7879.19 971.37 53952.55 88888.00 2018-08-14 22:10:05.000 226 7879.20 971.37 53952.55 88888.00 2018-08-14 22:10:06.000 226 7879.20 971.36 53952.55 88888.00 2018-08-14 22:10:07.000 226 7879.20 971.36 53952.55 88888.00 2018-08-14 22:10:08.000 226 7879.20 971.37 53952.55 88888.00 2018-08-14 22:10:09.000 226 7879.22 971.38 53952.55 88888.00 2018-08-14 22:10:10.000 226 7879.23 971.39 53952.55 88888.00 2018-08-14 22:10:11.000 226 7879.24 971.39 53952.56 88888.00 2018-08-14 22:10:12.000 226 7879.24 971.40 53952.58 88888.00 2018-08-14 22:10:13.000 226 7879.25 971.41 53952.59 88888.00 2018-08-14 22:10:14.000 226 7879.25 971.40 53952.61 88888.00 2018-08-14 22:10:15.000 226 7879.24 971.39 53952.61 88888.00 2018-08-14 22:10:16.000 226 7879.25 971.40 53952.60 88888.00 2018-08-14 22:10:17.000 226 7879.27 971.42 53952.61 88888.00 2018-08-14 22:10:18.000 226 7879.27 971.42 53952.62 88888.00 2018-08-14 22:10:19.000 226 7879.28 971.41 53952.62 88888.00 2018-08-14 22:10:20.000 226 7879.29 971.42 53952.61 88888.00 2018-08-14 22:10:21.000 226 7879.29 971.42 53952.62 88888.00 2018-08-14 22:10:22.000 226 7879.30 971.43 53952.63 88888.00 2018-08-14 22:10:23.000 226 7879.30 971.44 53952.62 88888.00 2018-08-14 22:10:24.000 226 7879.31 971.44 53952.63 88888.00 2018-08-14 22:10:25.000 226 7879.33 971.42 53952.64 88888.00 2018-08-14 22:10:26.000 226 7879.35 971.43 53952.65 88888.00 2018-08-14 22:10:27.000 226 7879.35 971.42 53952.65 88888.00 2018-08-14 22:10:28.000 226 7879.36 971.41 53952.65 88888.00 2018-08-14 22:10:29.000 226 7879.36 971.40 53952.65 88888.00 2018-08-14 22:10:30.000 226 7879.37 971.39 53952.65 88888.00 2018-08-14 22:10:31.000 226 7879.38 971.40 53952.67 88888.00 2018-08-14 22:10:32.000 226 7879.40 971.40 53952.69 88888.00 2018-08-14 22:10:33.000 226 7879.41 971.40 53952.70 88888.00 2018-08-14 22:10:34.000 226 7879.40 971.40 53952.71 88888.00 2018-08-14 22:10:35.000 226 7879.38 971.41 53952.72 88888.00 2018-08-14 22:10:36.000 226 7879.39 971.43 53952.73 88888.00 2018-08-14 22:10:37.000 226 7879.42 971.41 53952.75 88888.00 2018-08-14 22:10:38.000 226 7879.44 971.39 53952.75 88888.00 2018-08-14 22:10:39.000 226 7879.46 971.38 53952.77 88888.00 2018-08-14 22:10:40.000 226 7879.49 971.35 53952.79 88888.00 2018-08-14 22:10:41.000 226 7879.50 971.34 53952.79 88888.00 2018-08-14 22:10:42.000 226 7879.52 971.34 53952.81 88888.00 2018-08-14 22:10:43.000 226 7879.53 971.34 53952.83 88888.00 2018-08-14 22:10:44.000 226 7879.55 971.32 53952.83 88888.00 2018-08-14 22:10:45.000 226 7879.56 971.31 53952.85 88888.00 2018-08-14 22:10:46.000 226 7879.58 971.31 53952.86 88888.00 2018-08-14 22:10:47.000 226 7879.60 971.30 53952.88 88888.00 2018-08-14 22:10:48.000 226 7879.61 971.30 53952.89 88888.00 2018-08-14 22:10:49.000 226 7879.62 971.29 53952.89 88888.00 2018-08-14 22:10:50.000 226 7879.64 971.27 53952.88 88888.00 2018-08-14 22:10:51.000 226 7879.64 971.26 53952.88 88888.00 2018-08-14 22:10:52.000 226 7879.64 971.24 53952.88 88888.00 2018-08-14 22:10:53.000 226 7879.64 971.24 53952.88 88888.00 2018-08-14 22:10:54.000 226 7879.65 971.24 53952.88 88888.00 2018-08-14 22:10:55.000 226 7879.65 971.23 53952.87 88888.00 2018-08-14 22:10:56.000 226 7879.65 971.22 53952.86 88888.00 2018-08-14 22:10:57.000 226 7879.65 971.20 53952.85 88888.00 2018-08-14 22:10:58.000 226 7879.66 971.20 53952.86 88888.00 2018-08-14 22:10:59.000 226 7879.65 971.22 53952.86 88888.00 2018-08-14 22:11:00.000 226 7879.65 971.23 53952.87 88888.00 2018-08-14 22:11:01.000 226 7879.65 971.21 53952.88 88888.00 2018-08-14 22:11:02.000 226 7879.66 971.21 53952.88 88888.00 2018-08-14 22:11:03.000 226 7879.66 971.22 53952.88 88888.00 2018-08-14 22:11:04.000 226 7879.66 971.23 53952.88 88888.00 2018-08-14 22:11:05.000 226 7879.67 971.26 53952.87 88888.00 2018-08-14 22:11:06.000 226 7879.67 971.27 53952.87 88888.00 2018-08-14 22:11:07.000 226 7879.67 971.26 53952.88 88888.00 2018-08-14 22:11:08.000 226 7879.67 971.27 53952.88 88888.00 2018-08-14 22:11:09.000 226 7879.68 971.28 53952.88 88888.00 2018-08-14 22:11:10.000 226 7879.69 971.28 53952.89 88888.00 2018-08-14 22:11:11.000 226 7879.70 971.30 53952.88 88888.00 2018-08-14 22:11:12.000 226 7879.71 971.31 53952.88 88888.00 2018-08-14 22:11:13.000 226 7879.71 971.32 53952.89 88888.00 2018-08-14 22:11:14.000 226 7879.72 971.32 53952.89 88888.00 2018-08-14 22:11:15.000 226 7879.74 971.32 53952.91 88888.00 2018-08-14 22:11:16.000 226 7879.74 971.32 53952.92 88888.00 2018-08-14 22:11:17.000 226 7879.75 971.33 53952.92 88888.00 2018-08-14 22:11:18.000 226 7879.76 971.33 53952.92 88888.00 2018-08-14 22:11:19.000 226 7879.78 971.33 53952.93 88888.00 2018-08-14 22:11:20.000 226 7879.79 971.32 53952.94 88888.00 2018-08-14 22:11:21.000 226 7879.80 971.31 53952.94 88888.00 2018-08-14 22:11:22.000 226 7879.81 971.30 53952.95 88888.00 2018-08-14 22:11:23.000 226 7879.82 971.31 53952.97 88888.00 2018-08-14 22:11:24.000 226 7879.82 971.30 53952.98 88888.00 2018-08-14 22:11:25.000 226 7879.82 971.28 53952.98 88888.00 2018-08-14 22:11:26.000 226 7879.82 971.28 53952.97 88888.00 2018-08-14 22:11:27.000 226 7879.82 971.27 53952.97 88888.00 2018-08-14 22:11:28.000 226 7879.82 971.27 53952.97 88888.00 2018-08-14 22:11:29.000 226 7879.82 971.27 53952.98 88888.00 2018-08-14 22:11:30.000 226 7879.82 971.27 53952.98 88888.00 2018-08-14 22:11:31.000 226 7879.82 971.26 53952.97 88888.00 2018-08-14 22:11:32.000 226 7879.82 971.25 53952.96 88888.00 2018-08-14 22:11:33.000 226 7879.82 971.24 53952.95 88888.00 2018-08-14 22:11:34.000 226 7879.81 971.24 53952.95 88888.00 2018-08-14 22:11:35.000 226 7879.81 971.24 53952.94 88888.00 2018-08-14 22:11:36.000 226 7879.80 971.24 53952.93 88888.00 2018-08-14 22:11:37.000 226 7879.80 971.25 53952.93 88888.00 2018-08-14 22:11:38.000 226 7879.80 971.25 53952.92 88888.00 2018-08-14 22:11:39.000 226 7879.80 971.25 53952.92 88888.00 2018-08-14 22:11:40.000 226 7879.80 971.24 53952.93 88888.00 2018-08-14 22:11:41.000 226 7879.80 971.25 53952.93 88888.00 2018-08-14 22:11:42.000 226 7879.82 971.26 53952.93 88888.00 2018-08-14 22:11:43.000 226 7879.83 971.27 53952.94 88888.00 2018-08-14 22:11:44.000 226 7879.84 971.27 53952.93 88888.00 2018-08-14 22:11:45.000 226 7879.85 971.27 53952.93 88888.00 2018-08-14 22:11:46.000 226 7879.87 971.28 53952.94 88888.00 2018-08-14 22:11:47.000 226 7879.89 971.28 53952.96 88888.00 2018-08-14 22:11:48.000 226 7879.90 971.28 53952.97 88888.00 2018-08-14 22:11:49.000 226 7879.91 971.28 53952.98 88888.00 2018-08-14 22:11:50.000 226 7879.92 971.28 53953.00 88888.00 2018-08-14 22:11:51.000 226 7879.93 971.30 53953.01 88888.00 2018-08-14 22:11:52.000 226 7879.93 971.31 53953.01 88888.00 2018-08-14 22:11:53.000 226 7879.94 971.32 53953.01 88888.00 2018-08-14 22:11:54.000 226 7879.95 971.33 53953.01 88888.00 2018-08-14 22:11:55.000 226 7879.96 971.33 53953.02 88888.00 2018-08-14 22:11:56.000 226 7879.98 971.34 53953.03 88888.00 2018-08-14 22:11:57.000 226 7879.99 971.35 53953.03 88888.00 2018-08-14 22:11:58.000 226 7880.00 971.36 53953.02 88888.00 2018-08-14 22:11:59.000 226 7880.02 971.36 53953.02 88888.00 2018-08-14 22:12:00.000 226 7880.02 971.38 53953.02 88888.00 2018-08-14 22:12:01.000 226 7880.02 971.38 53953.02 88888.00 2018-08-14 22:12:02.000 226 7880.03 971.38 53953.04 88888.00 2018-08-14 22:12:03.000 226 7880.05 971.39 53953.05 88888.00 2018-08-14 22:12:04.000 226 7880.06 971.39 53953.05 88888.00 2018-08-14 22:12:05.000 226 7880.07 971.40 53953.06 88888.00 2018-08-14 22:12:06.000 226 7880.08 971.41 53953.07 88888.00 2018-08-14 22:12:07.000 226 7880.09 971.41 53953.07 88888.00 2018-08-14 22:12:08.000 226 7880.11 971.40 53953.09 88888.00 2018-08-14 22:12:09.000 226 7880.12 971.41 53953.10 88888.00 2018-08-14 22:12:10.000 226 7880.14 971.41 53953.11 88888.00 2018-08-14 22:12:11.000 226 7880.16 971.41 53953.12 88888.00 2018-08-14 22:12:12.000 226 7880.17 971.42 53953.12 88888.00 2018-08-14 22:12:13.000 226 7880.18 971.41 53953.12 88888.00 2018-08-14 22:12:14.000 226 7880.20 971.42 53953.14 88888.00 2018-08-14 22:12:15.000 226 7880.21 971.43 53953.14 88888.00 2018-08-14 22:12:16.000 226 7880.21 971.44 53953.14 88888.00 2018-08-14 22:12:17.000 226 7880.23 971.44 53953.15 88888.00 2018-08-14 22:12:18.000 226 7880.25 971.45 53953.16 88888.00 2018-08-14 22:12:19.000 226 7880.25 971.45 53953.17 88888.00 2018-08-14 22:12:20.000 226 7880.25 971.46 53953.18 88888.00 2018-08-14 22:12:21.000 226 7880.26 971.45 53953.18 88888.00 2018-08-14 22:12:22.000 226 7880.27 971.46 53953.18 88888.00 2018-08-14 22:12:23.000 226 7880.27 971.47 53953.17 88888.00 2018-08-14 22:12:24.000 226 7880.27 971.48 53953.16 88888.00 2018-08-14 22:12:25.000 226 7880.28 971.49 53953.16 88888.00 2018-08-14 22:12:26.000 226 7880.31 971.50 53953.18 88888.00 2018-08-14 22:12:27.000 226 7880.31 971.51 53953.19 88888.00 2018-08-14 22:12:28.000 226 7880.30 971.52 53953.19 88888.00 2018-08-14 22:12:29.000 226 7880.30 971.52 53953.19 88888.00 2018-08-14 22:12:30.000 226 7880.30 971.53 53953.18 88888.00 2018-08-14 22:12:31.000 226 7880.30 971.55 53953.18 88888.00 2018-08-14 22:12:32.000 226 7880.30 971.55 53953.18 88888.00 2018-08-14 22:12:33.000 226 7880.31 971.54 53953.18 88888.00 2018-08-14 22:12:34.000 226 7880.32 971.54 53953.19 88888.00 2018-08-14 22:12:35.000 226 7880.32 971.53 53953.19 88888.00 2018-08-14 22:12:36.000 226 7880.32 971.54 53953.19 88888.00 2018-08-14 22:12:37.000 226 7880.33 971.56 53953.19 88888.00 2018-08-14 22:12:38.000 226 7880.33 971.56 53953.20 88888.00 2018-08-14 22:12:39.000 226 7880.33 971.55 53953.20 88888.00 2018-08-14 22:12:40.000 226 7880.33 971.54 53953.20 88888.00 2018-08-14 22:12:41.000 226 7880.34 971.54 53953.20 88888.00 2018-08-14 22:12:42.000 226 7880.35 971.54 53953.21 88888.00 2018-08-14 22:12:43.000 226 7880.36 971.53 53953.21 88888.00 2018-08-14 22:12:44.000 226 7880.37 971.52 53953.21 88888.00 2018-08-14 22:12:45.000 226 7880.37 971.51 53953.22 88888.00 2018-08-14 22:12:46.000 226 7880.39 971.51 53953.23 88888.00 2018-08-14 22:12:47.000 226 7880.40 971.50 53953.25 88888.00 2018-08-14 22:12:48.000 226 7880.41 971.49 53953.24 88888.00 2018-08-14 22:12:49.000 226 7880.42 971.48 53953.25 88888.00 2018-08-14 22:12:50.000 226 7880.44 971.48 53953.26 88888.00 2018-08-14 22:12:51.000 226 7880.45 971.47 53953.26 88888.00 2018-08-14 22:12:52.000 226 7880.46 971.46 53953.27 88888.00 2018-08-14 22:12:53.000 226 7880.47 971.46 53953.28 88888.00 2018-08-14 22:12:54.000 226 7880.49 971.47 53953.29 88888.00 2018-08-14 22:12:55.000 226 7880.50 971.47 53953.30 88888.00 2018-08-14 22:12:56.000 226 7880.52 971.47 53953.31 88888.00 2018-08-14 22:12:57.000 226 7880.54 971.48 53953.32 88888.00 2018-08-14 22:12:58.000 226 7880.55 971.47 53953.32 88888.00 2018-08-14 22:12:59.000 226 7880.56 971.47 53953.32 88888.00 2018-08-14 22:13:00.000 226 7880.57 971.47 53953.33 88888.00 2018-08-14 22:13:01.000 226 7880.58 971.49 53953.32 88888.00 2018-08-14 22:13:02.000 226 7880.59 971.49 53953.33 88888.00 2018-08-14 22:13:03.000 226 7880.60 971.48 53953.34 88888.00 2018-08-14 22:13:04.000 226 7880.60 971.48 53953.36 88888.00 2018-08-14 22:13:05.000 226 7880.61 971.48 53953.37 88888.00 2018-08-14 22:13:06.000 226 7880.63 971.47 53953.37 88888.00 2018-08-14 22:13:07.000 226 7880.64 971.48 53953.38 88888.00 2018-08-14 22:13:08.000 226 7880.65 971.49 53953.39 88888.00 2018-08-14 22:13:09.000 226 7880.66 971.49 53953.39 88888.00 2018-08-14 22:13:10.000 226 7880.68 971.49 53953.38 88888.00 2018-08-14 22:13:11.000 226 7880.70 971.49 53953.38 88888.00 2018-08-14 22:13:12.000 226 7880.71 971.50 53953.39 88888.00 2018-08-14 22:13:13.000 226 7880.71 971.51 53953.40 88888.00 2018-08-14 22:13:14.000 226 7880.73 971.49 53953.41 88888.00 2018-08-14 22:13:15.000 226 7880.75 971.46 53953.43 88888.00 2018-08-14 22:13:16.000 226 7880.77 971.46 53953.44 88888.00 2018-08-14 22:13:17.000 226 7880.79 971.46 53953.45 88888.00 2018-08-14 22:13:18.000 226 7880.81 971.46 53953.46 88888.00 2018-08-14 22:13:19.000 226 7880.83 971.44 53953.48 88888.00 2018-08-14 22:13:20.000 226 7880.85 971.43 53953.50 88888.00 2018-08-14 22:13:21.000 226 7880.86 971.40 53953.51 88888.00 2018-08-14 22:13:22.000 226 7880.87 971.38 53953.53 88888.00 2018-08-14 22:13:23.000 226 7880.89 971.36 53953.56 88888.00 2018-08-14 22:13:24.000 226 7880.92 971.35 53953.57 88888.00 2018-08-14 22:13:25.000 226 7880.95 971.34 53953.58 88888.00 2018-08-14 22:13:26.000 226 7880.97 971.31 53953.59 88888.00 2018-08-14 22:13:27.000 226 7880.99 971.30 53953.61 88888.00 2018-08-14 22:13:28.000 226 7881.01 971.28 53953.61 88888.00 2018-08-14 22:13:29.000 226 7881.03 971.26 53953.62 88888.00 2018-08-14 22:13:30.000 226 7881.06 971.24 53953.64 88888.00 2018-08-14 22:13:31.000 226 7881.08 971.22 53953.66 88888.00 2018-08-14 22:13:32.000 226 7881.09 971.20 53953.67 88888.00 2018-08-14 22:13:33.000 226 7881.10 971.19 53953.70 88888.00 2018-08-14 22:13:34.000 226 7881.13 971.18 53953.72 88888.00 2018-08-14 22:13:35.000 226 7881.15 971.17 53953.72 88888.00 2018-08-14 22:13:36.000 226 7881.16 971.16 53953.72 88888.00 2018-08-14 22:13:37.000 226 7881.18 971.14 53953.71 88888.00 2018-08-14 22:13:38.000 226 7881.19 971.13 53953.72 88888.00 2018-08-14 22:13:39.000 226 7881.20 971.13 53953.73 88888.00 2018-08-14 22:13:40.000 226 7881.20 971.11 53953.73 88888.00 2018-08-14 22:13:41.000 226 7881.20 971.10 53953.72 88888.00 2018-08-14 22:13:42.000 226 7881.20 971.09 53953.71 88888.00 2018-08-14 22:13:43.000 226 7881.19 971.09 53953.71 88888.00 2018-08-14 22:13:44.000 226 7881.20 971.08 53953.70 88888.00 2018-08-14 22:13:45.000 226 7881.20 971.08 53953.69 88888.00 2018-08-14 22:13:46.000 226 7881.20 971.07 53953.68 88888.00 2018-08-14 22:13:47.000 226 7881.20 971.06 53953.68 88888.00 2018-08-14 22:13:48.000 226 7881.20 971.06 53953.68 88888.00 2018-08-14 22:13:49.000 226 7881.20 971.07 53953.67 88888.00 2018-08-14 22:13:50.000 226 7881.20 971.05 53953.68 88888.00 2018-08-14 22:13:51.000 226 7881.21 971.04 53953.67 88888.00 2018-08-14 22:13:52.000 226 7881.21 971.04 53953.67 88888.00 2018-08-14 22:13:53.000 226 7881.22 971.04 53953.68 88888.00 2018-08-14 22:13:54.000 226 7881.23 971.03 53953.69 88888.00 2018-08-14 22:13:55.000 226 7881.23 971.03 53953.70 88888.00 2018-08-14 22:13:56.000 226 7881.24 971.02 53953.71 88888.00 2018-08-14 22:13:57.000 226 7881.27 971.02 53953.71 88888.00 2018-08-14 22:13:58.000 226 7881.28 971.02 53953.70 88888.00 2018-08-14 22:13:59.000 226 7881.29 971.00 53953.71 88888.00 2018-08-14 22:14:00.000 226 7881.30 971.00 53953.71 88888.00 2018-08-14 22:14:01.000 226 7881.31 970.99 53953.70 88888.00 2018-08-14 22:14:02.000 226 7881.33 970.99 53953.72 88888.00 2018-08-14 22:14:03.000 226 7881.35 970.99 53953.73 88888.00 2018-08-14 22:14:04.000 226 7881.37 970.99 53953.75 88888.00 2018-08-14 22:14:05.000 226 7881.39 970.99 53953.76 88888.00 2018-08-14 22:14:06.000 226 7881.42 970.99 53953.76 88888.00 2018-08-14 22:14:07.000 226 7881.44 971.00 53953.77 88888.00 2018-08-14 22:14:08.000 226 7881.46 970.99 53953.79 88888.00 2018-08-14 22:14:09.000 226 7881.50 970.99 53953.80 88888.00 2018-08-14 22:14:10.000 226 7881.52 970.99 53953.81 88888.00 2018-08-14 22:14:11.000 226 7881.54 970.99 53953.82 88888.00 2018-08-14 22:14:12.000 226 7881.57 970.99 53953.83 88888.00 2018-08-14 22:14:13.000 226 7881.60 971.00 53953.84 88888.00 2018-08-14 22:14:14.000 226 7881.62 971.00 53953.86 88888.00 2018-08-14 22:14:15.000 226 7881.64 970.98 53953.88 88888.00 2018-08-14 22:14:16.000 226 7881.66 970.96 53953.89 88888.00 2018-08-14 22:14:17.000 226 7881.68 970.96 53953.89 88888.00 2018-08-14 22:14:18.000 226 7881.69 970.95 53953.88 88888.00 2018-08-14 22:14:19.000 226 7881.70 970.93 53953.87 88888.00 2018-08-14 22:14:20.000 226 7881.72 970.93 53953.87 88888.00 2018-08-14 22:14:21.000 226 7881.73 970.94 53953.88 88888.00 2018-08-14 22:14:22.000 226 7881.74 970.93 53953.89 88888.00 2018-08-14 22:14:23.000 226 7881.73 970.92 53953.89 88888.00 2018-08-14 22:14:24.000 226 7881.74 970.91 53953.89 88888.00 2018-08-14 22:14:25.000 226 7881.75 970.91 53953.87 88888.00 2018-08-14 22:14:26.000 226 7881.76 970.91 53953.85 88888.00 2018-08-14 22:14:27.000 226 7881.76 970.90 53953.84 88888.00 2018-08-14 22:14:28.000 226 7881.77 970.89 53953.86 88888.00 2018-08-14 22:14:29.000 226 7881.77 970.88 53953.87 88888.00 2018-08-14 22:14:30.000 226 7881.78 970.87 53953.88 88888.00 2018-08-14 22:14:31.000 226 7881.80 970.87 53953.88 88888.00 2018-08-14 22:14:32.000 226 7881.82 970.86 53953.88 88888.00 2018-08-14 22:14:33.000 226 7881.83 970.85 53953.88 88888.00 2018-08-14 22:14:34.000 226 7881.84 970.84 53953.88 88888.00 2018-08-14 22:14:35.000 226 7881.85 970.83 53953.88 88888.00 2018-08-14 22:14:36.000 226 7881.86 970.82 53953.88 88888.00 2018-08-14 22:14:37.000 226 7881.87 970.81 53953.89 88888.00 2018-08-14 22:14:38.000 226 7881.90 970.81 53953.90 88888.00 2018-08-14 22:14:39.000 226 7881.92 970.80 53953.91 88888.00 2018-08-14 22:14:40.000 226 7881.94 970.79 53953.92 88888.00 2018-08-14 22:14:41.000 226 7881.95 970.78 53953.93 88888.00 2018-08-14 22:14:42.000 226 7881.97 970.77 53953.93 88888.00 2018-08-14 22:14:43.000 226 7881.98 970.76 53953.93 88888.00 2018-08-14 22:14:44.000 226 7882.00 970.75 53953.95 88888.00 2018-08-14 22:14:45.000 226 7882.01 970.74 53953.96 88888.00 2018-08-14 22:14:46.000 226 7882.03 970.74 53953.96 88888.00 2018-08-14 22:14:47.000 226 7882.04 970.74 53953.96 88888.00 2018-08-14 22:14:48.000 226 7882.05 970.73 53953.96 88888.00 2018-08-14 22:14:49.000 226 7882.06 970.72 53953.96 88888.00 2018-08-14 22:14:50.000 226 7882.08 970.72 53953.97 88888.00 2018-08-14 22:14:51.000 226 7882.09 970.71 53953.97 88888.00 2018-08-14 22:14:52.000 226 7882.10 970.70 53953.96 88888.00 2018-08-14 22:14:53.000 226 7882.13 970.70 53953.97 88888.00 2018-08-14 22:14:54.000 226 7882.14 970.70 53953.98 88888.00 2018-08-14 22:14:55.000 226 7882.15 970.69 53953.97 88888.00 2018-08-14 22:14:56.000 226 7882.16 970.68 53953.97 88888.00 2018-08-14 22:14:57.000 226 7882.18 970.69 53953.97 88888.00 2018-08-14 22:14:58.000 226 7882.19 970.70 53953.97 88888.00 2018-08-14 22:14:59.000 226 7882.20 970.70 53953.98 88888.00 2018-08-14 22:15:00.000 226 7882.22 970.70 53953.98 88888.00 2018-08-14 22:15:01.000 226 7882.24 970.69 53953.98 88888.00 2018-08-14 22:15:02.000 226 7882.25 970.69 53953.98 88888.00 2018-08-14 22:15:03.000 226 7882.26 970.69 53953.98 88888.00 2018-08-14 22:15:04.000 226 7882.27 970.67 53953.98 88888.00 2018-08-14 22:15:05.000 226 7882.26 970.64 53953.98 88888.00 2018-08-14 22:15:06.000 226 7882.28 970.64 53953.98 88888.00 2018-08-14 22:15:07.000 226 7882.30 970.66 53953.98 88888.00 2018-08-14 22:15:08.000 226 7882.32 970.67 53953.98 88888.00 2018-08-14 22:15:09.000 226 7882.33 970.66 53953.98 88888.00 2018-08-14 22:15:10.000 226 7882.34 970.64 53953.96 88888.00 2018-08-14 22:15:11.000 226 7882.34 970.62 53953.95 88888.00 2018-08-14 22:15:12.000 226 7882.32 970.60 53953.94 88888.00 2018-08-14 22:15:13.000 226 7882.32 970.60 53953.94 88888.00 2018-08-14 22:15:14.000 226 7882.33 970.60 53953.94 88888.00 2018-08-14 22:15:15.000 226 7882.33 970.60 53953.93 88888.00 2018-08-14 22:15:16.000 226 7882.33 970.58 53953.92 88888.00 2018-08-14 22:15:17.000 226 7882.33 970.56 53953.92 88888.00 2018-08-14 22:15:18.000 226 7882.34 970.57 53953.92 88888.00 2018-08-14 22:15:19.000 226 7882.35 970.58 53953.92 88888.00 2018-08-14 22:15:20.000 226 7882.35 970.58 53953.92 88888.00 2018-08-14 22:15:21.000 226 7882.35 970.57 53953.91 88888.00 2018-08-14 22:15:22.000 226 7882.36 970.56 53953.91 88888.00 2018-08-14 22:15:23.000 226 7882.36 970.55 53953.91 88888.00 2018-08-14 22:15:24.000 226 7882.37 970.54 53953.91 88888.00 2018-08-14 22:15:25.000 226 7882.38 970.54 53953.90 88888.00 2018-08-14 22:15:26.000 226 7882.40 970.54 53953.90 88888.00 2018-08-14 22:15:27.000 226 7882.42 970.55 53953.91 88888.00 2018-08-14 22:15:28.000 226 7882.43 970.55 53953.91 88888.00 2018-08-14 22:15:29.000 226 7882.43 970.54 53953.91 88888.00 2018-08-14 22:15:30.000 226 7882.44 970.53 53953.91 88888.00 2018-08-14 22:15:31.000 226 7882.45 970.53 53953.91 88888.00 2018-08-14 22:15:32.000 226 7882.46 970.53 53953.90 88888.00 2018-08-14 22:15:33.000 226 7882.47 970.54 53953.90 88888.00 2018-08-14 22:15:34.000 226 7882.49 970.54 53953.91 88888.00 2018-08-14 22:15:35.000 226 7882.50 970.54 53953.91 88888.00 2018-08-14 22:15:36.000 226 7882.52 970.54 53953.91 88888.00 2018-08-14 22:15:37.000 226 7882.55 970.53 53953.91 88888.00 2018-08-14 22:15:38.000 226 7882.55 970.53 53953.90 88888.00 2018-08-14 22:15:39.000 226 7882.55 970.52 53953.88 88888.00 2018-08-14 22:15:40.000 226 7882.55 970.51 53953.87 88888.00 2018-08-14 22:15:41.000 226 7882.54 970.49 53953.85 88888.00 2018-08-14 22:15:42.000 226 7882.56 970.49 53953.85 88888.00 2018-08-14 22:15:43.000 226 7882.59 970.50 53953.88 88888.00 2018-08-14 22:15:44.000 226 7882.62 970.51 53953.89 88888.00 2018-08-14 22:15:45.000 226 7882.65 970.53 53953.90 88888.00 2018-08-14 22:15:46.000 226 7882.67 970.54 53953.90 88888.00 2018-08-14 22:15:47.000 226 7882.69 970.55 53953.91 88888.00 2018-08-14 22:15:48.000 226 7882.70 970.56 53953.91 88888.00 2018-08-14 22:15:49.000 226 7882.70 970.58 53953.91 88888.00 2018-08-14 22:15:50.000 226 7882.70 970.59 53953.90 88888.00 2018-08-14 22:15:51.000 226 7882.70 970.60 53953.89 88888.00 2018-08-14 22:15:52.000 226 7882.70 970.60 53953.89 88888.00 2018-08-14 22:15:53.000 226 7882.72 970.61 53953.88 88888.00 2018-08-14 22:15:54.000 226 7882.74 970.63 53953.85 88888.00 2018-08-14 22:15:55.000 226 7882.74 970.63 53953.84 88888.00 2018-08-14 22:15:56.000 226 7882.73 970.64 53953.84 88888.00 2018-08-14 22:15:57.000 226 7882.73 970.63 53953.84 88888.00 2018-08-14 22:15:58.000 226 7882.72 970.63 53953.84 88888.00 2018-08-14 22:15:59.000 226 7882.73 970.64 53953.84 88888.00 2018-08-14 22:16:00.000 226 7882.73 970.65 53953.81 88888.00 2018-08-14 22:16:01.000 226 7882.71 970.66 53953.80 88888.00 2018-08-14 22:16:02.000 226 7882.70 970.67 53953.79 88888.00 2018-08-14 22:16:03.000 226 7882.70 970.69 53953.79 88888.00 2018-08-14 22:16:04.000 226 7882.69 970.69 53953.77 88888.00 2018-08-14 22:16:05.000 226 7882.68 970.68 53953.77 88888.00 2018-08-14 22:16:06.000 226 7882.67 970.68 53953.74 88888.00 2018-08-14 22:16:07.000 226 7882.65 970.69 53953.71 88888.00 2018-08-14 22:16:08.000 226 7882.64 970.70 53953.69 88888.00 2018-08-14 22:16:09.000 226 7882.63 970.70 53953.68 88888.00 2018-08-14 22:16:10.000 226 7882.62 970.71 53953.66 88888.00 2018-08-14 22:16:11.000 226 7882.61 970.72 53953.64 88888.00 2018-08-14 22:16:12.000 226 7882.60 970.73 53953.62 88888.00 2018-08-14 22:16:13.000 226 7882.59 970.74 53953.61 88888.00 2018-08-14 22:16:14.000 226 7882.56 970.75 53953.59 88888.00 2018-08-14 22:16:15.000 226 7882.54 970.76 53953.57 88888.00 2018-08-14 22:16:16.000 226 7882.54 970.77 53953.56 88888.00 2018-08-14 22:16:17.000 226 7882.53 970.76 53953.55 88888.00 2018-08-14 22:16:18.000 226 7882.52 970.76 53953.54 88888.00 2018-08-14 22:16:19.000 226 7882.52 970.76 53953.55 88888.00 2018-08-14 22:16:20.000 226 7882.52 970.77 53953.55 88888.00 2018-08-14 22:16:21.000 226 7882.51 970.76 53953.52 88888.00 2018-08-14 22:16:22.000 226 7882.50 970.76 53953.52 88888.00 2018-08-14 22:16:23.000 226 7882.49 970.77 53953.52 88888.00 2018-08-14 22:16:24.000 226 7882.48 970.78 53953.50 88888.00 2018-08-14 22:16:25.000 226 7882.49 970.76 53953.49 88888.00 2018-08-14 22:16:26.000 226 7882.50 970.74 53953.50 88888.00 2018-08-14 22:16:27.000 226 7882.50 970.74 53953.50 88888.00 2018-08-14 22:16:28.000 226 7882.50 970.74 53953.50 88888.00 2018-08-14 22:16:29.000 226 7882.51 970.75 53953.50 88888.00 2018-08-14 22:16:30.000 226 7882.51 970.74 53953.50 88888.00 2018-08-14 22:16:31.000 226 7882.51 970.73 53953.50 88888.00 2018-08-14 22:16:32.000 226 7882.52 970.72 53953.49 88888.00 2018-08-14 22:16:33.000 226 7882.52 970.72 53953.48 88888.00 2018-08-14 22:16:34.000 226 7882.51 970.72 53953.48 88888.00 2018-08-14 22:16:35.000 226 7882.50 970.70 53953.47 88888.00 2018-08-14 22:16:36.000 226 7882.51 970.70 53953.46 88888.00 2018-08-14 22:16:37.000 226 7882.51 970.70 53953.45 88888.00 2018-08-14 22:16:38.000 226 7882.50 970.70 53953.45 88888.00 2018-08-14 22:16:39.000 226 7882.49 970.70 53953.45 88888.00 2018-08-14 22:16:40.000 226 7882.49 970.71 53953.44 88888.00 2018-08-14 22:16:41.000 226 7882.48 970.71 53953.43 88888.00 2018-08-14 22:16:42.000 226 7882.46 970.71 53953.43 88888.00 2018-08-14 22:16:43.000 226 7882.45 970.71 53953.41 88888.00 2018-08-14 22:16:44.000 226 7882.44 970.70 53953.39 88888.00 2018-08-14 22:16:45.000 226 7882.42 970.69 53953.35 88888.00 2018-08-14 22:16:46.000 226 7882.40 970.69 53953.34 88888.00 2018-08-14 22:16:47.000 226 7882.39 970.69 53953.34 88888.00 2018-08-14 22:16:48.000 226 7882.40 970.69 53953.33 88888.00 2018-08-14 22:16:49.000 226 7882.39 970.69 53953.32 88888.00 2018-08-14 22:16:50.000 226 7882.37 970.68 53953.31 88888.00 2018-08-14 22:16:51.000 226 7882.36 970.67 53953.30 88888.00 2018-08-14 22:16:52.000 226 7882.34 970.67 53953.29 88888.00 2018-08-14 22:16:53.000 226 7882.32 970.66 53953.28 88888.00 2018-08-14 22:16:54.000 226 7882.30 970.65 53953.27 88888.00 2018-08-14 22:16:55.000 226 7882.30 970.65 53953.26 88888.00 2018-08-14 22:16:56.000 226 7882.29 970.65 53953.25 88888.00 2018-08-14 22:16:57.000 226 7882.28 970.64 53953.23 88888.00 2018-08-14 22:16:58.000 226 7882.26 970.61 53953.21 88888.00 2018-08-14 22:16:59.000 226 7882.25 970.59 53953.21 88888.00 2018-08-14 22:17:00.000 226 7882.24 970.60 53953.21 88888.00 2018-08-14 22:17:01.000 226 7882.24 970.60 53953.20 88888.00 2018-08-14 22:17:02.000 226 7882.24 970.59 53953.19 88888.00 2018-08-14 22:17:03.000 226 7882.22 970.60 53953.17 88888.00 2018-08-14 22:17:04.000 226 7882.21 970.60 53953.16 88888.00 2018-08-14 22:17:05.000 226 7882.21 970.59 53953.15 88888.00 2018-08-14 22:17:06.000 226 7882.20 970.58 53953.14 88888.00 2018-08-14 22:17:07.000 226 7882.19 970.58 53953.14 88888.00 2018-08-14 22:17:08.000 226 7882.17 970.57 53953.12 88888.00 2018-08-14 22:17:09.000 226 7882.17 970.57 53953.10 88888.00 2018-08-14 22:17:10.000 226 7882.16 970.56 53953.09 88888.00 2018-08-14 22:17:11.000 226 7882.14 970.56 53953.07 88888.00 2018-08-14 22:17:12.000 226 7882.13 970.56 53953.08 88888.00 2018-08-14 22:17:13.000 226 7882.13 970.55 53953.08 88888.00 2018-08-14 22:17:14.000 226 7882.13 970.54 53953.06 88888.00 2018-08-14 22:17:15.000 226 7882.12 970.54 53953.05 88888.00 2018-08-14 22:17:16.000 226 7882.11 970.53 53953.05 88888.00 2018-08-14 22:17:17.000 226 7882.11 970.54 53953.06 88888.00 2018-08-14 22:17:18.000 226 7882.11 970.54 53953.06 88888.00 2018-08-14 22:17:19.000 226 7882.11 970.54 53953.06 88888.00 2018-08-14 22:17:20.000 226 7882.11 970.53 53953.06 88888.00 2018-08-14 22:17:21.000 226 7882.12 970.52 53953.05 88888.00 2018-08-14 22:17:22.000 226 7882.13 970.52 53953.05 88888.00 2018-08-14 22:17:23.000 226 7882.13 970.52 53953.05 88888.00 2018-08-14 22:17:24.000 226 7882.12 970.51 53953.05 88888.00 2018-08-14 22:17:25.000 226 7882.12 970.50 53953.06 88888.00 2018-08-14 22:17:26.000 226 7882.13 970.51 53953.05 88888.00 2018-08-14 22:17:27.000 226 7882.14 970.50 53953.04 88888.00 2018-08-14 22:17:28.000 226 7882.14 970.50 53953.05 88888.00 2018-08-14 22:17:29.000 226 7882.15 970.49 53953.06 88888.00 2018-08-14 22:17:30.000 226 7882.16 970.49 53953.06 88888.00 2018-08-14 22:17:31.000 226 7882.18 970.48 53953.06 88888.00 2018-08-14 22:17:32.000 226 7882.20 970.48 53953.07 88888.00 2018-08-14 22:17:33.000 226 7882.22 970.47 53953.07 88888.00 2018-08-14 22:17:34.000 226 7882.24 970.46 53953.09 88888.00 2018-08-14 22:17:35.000 226 7882.26 970.44 53953.10 88888.00 2018-08-14 22:17:36.000 226 7882.27 970.43 53953.11 88888.00 2018-08-14 22:17:37.000 226 7882.29 970.41 53953.12 88888.00 2018-08-14 22:17:38.000 226 7882.30 970.40 53953.15 88888.00 2018-08-14 22:17:39.000 226 7882.32 970.38 53953.16 88888.00 2018-08-14 22:17:40.000 226 7882.33 970.37 53953.16 88888.00 2018-08-14 22:17:41.000 226 7882.35 970.37 53953.16 88888.00 2018-08-14 22:17:42.000 226 7882.36 970.38 53953.17 88888.00 2018-08-14 22:17:43.000 226 7882.38 970.37 53953.18 88888.00 2018-08-14 22:17:44.000 226 7882.38 970.35 53953.17 88888.00 2018-08-14 22:17:45.000 226 7882.38 970.34 53953.17 88888.00 2018-08-14 22:17:46.000 226 7882.39 970.33 53953.17 88888.00 2018-08-14 22:17:47.000 226 7882.40 970.33 53953.16 88888.00 2018-08-14 22:17:48.000 226 7882.40 970.33 53953.17 88888.00 2018-08-14 22:17:49.000 226 7882.40 970.32 53953.17 88888.00 2018-08-14 22:17:50.000 226 7882.40 970.32 53953.16 88888.00 2018-08-14 22:17:51.000 226 7882.40 970.32 53953.13 88888.00 2018-08-14 22:17:52.000 226 7882.39 970.31 53953.11 88888.00 2018-08-14 22:17:53.000 226 7882.38 970.31 53953.10 88888.00 2018-08-14 22:17:54.000 226 7882.36 970.32 53953.10 88888.00 2018-08-14 22:17:55.000 226 7882.37 970.32 53953.09 88888.00 2018-08-14 22:17:56.000 226 7882.37 970.31 53953.09 88888.00 2018-08-14 22:17:57.000 226 7882.37 970.30 53953.07 88888.00 2018-08-14 22:17:58.000 226 7882.37 970.30 53953.06 88888.00 2018-08-14 22:17:59.000 226 7882.36 970.30 53953.06 88888.00 2018-08-14 22:18:00.000 226 7882.35 970.29 53953.07 88888.00 2018-08-14 22:18:01.000 226 7882.35 970.28 53953.07 88888.00 2018-08-14 22:18:02.000 226 7882.35 970.26 53953.07 88888.00 2018-08-14 22:18:03.000 226 7882.35 970.24 53953.07 88888.00 2018-08-14 22:18:04.000 226 7882.35 970.23 53953.06 88888.00 2018-08-14 22:18:05.000 226 7882.36 970.22 53953.04 88888.00 2018-08-14 22:18:06.000 226 7882.35 970.22 53953.03 88888.00 2018-08-14 22:18:07.000 226 7882.36 970.21 53953.04 88888.00 2018-08-14 22:18:08.000 226 7882.37 970.19 53953.05 88888.00 2018-08-14 22:18:09.000 226 7882.37 970.17 53953.07 88888.00 2018-08-14 22:18:10.000 226 7882.35 970.16 53953.07 88888.00 2018-08-14 22:18:11.000 226 7882.34 970.15 53953.05 88888.00 2018-08-14 22:18:12.000 226 7882.35 970.12 53953.04 88888.00 2018-08-14 22:18:13.000 226 7882.35 970.10 53953.03 88888.00 2018-08-14 22:18:14.000 226 7882.35 970.10 53953.02 88888.00 2018-08-14 22:18:15.000 226 7882.35 970.09 53953.02 88888.00 2018-08-14 22:18:16.000 226 7882.35 970.08 53953.02 88888.00 2018-08-14 22:18:17.000 226 7882.35 970.06 53953.02 88888.00 2018-08-14 22:18:18.000 226 7882.35 970.04 53953.00 88888.00 2018-08-14 22:18:19.000 226 7882.33 970.02 53953.00 88888.00 2018-08-14 22:18:20.000 226 7882.31 970.00 53952.98 88888.00 2018-08-14 22:18:21.000 226 7882.31 969.99 53952.96 88888.00 2018-08-14 22:18:22.000 226 7882.30 969.98 53952.96 88888.00 2018-08-14 22:18:23.000 226 7882.29 969.98 53952.96 88888.00 2018-08-14 22:18:24.000 226 7882.29 969.98 53952.94 88888.00 2018-08-14 22:18:25.000 226 7882.27 969.97 53952.92 88888.00 2018-08-14 22:18:26.000 226 7882.24 969.96 53952.90 88888.00 2018-08-14 22:18:27.000 226 7882.24 969.95 53952.89 88888.00 2018-08-14 22:18:28.000 226 7882.24 969.95 53952.89 88888.00 2018-08-14 22:18:29.000 226 7882.23 969.95 53952.87 88888.00 2018-08-14 22:18:30.000 226 7882.21 969.95 53952.86 88888.00 2018-08-14 22:18:31.000 226 7882.20 969.95 53952.86 88888.00 2018-08-14 22:18:32.000 226 7882.20 969.95 53952.86 88888.00 2018-08-14 22:18:33.000 226 7882.19 969.93 53952.84 88888.00 2018-08-14 22:18:34.000 226 7882.18 969.92 53952.82 88888.00 2018-08-14 22:18:35.000 226 7882.18 969.93 53952.82 88888.00 2018-08-14 22:18:36.000 226 7882.18 969.95 53952.80 88888.00 2018-08-14 22:18:37.000 226 7882.18 969.96 53952.80 88888.00 2018-08-14 22:18:38.000 226 7882.19 969.96 53952.80 88888.00 2018-08-14 22:18:39.000 226 7882.19 969.96 53952.80 88888.00 2018-08-14 22:18:40.000 226 7882.19 969.97 53952.79 88888.00 2018-08-14 22:18:41.000 226 7882.18 969.98 53952.77 88888.00 2018-08-14 22:18:42.000 226 7882.17 969.99 53952.76 88888.00 2018-08-14 22:18:43.000 226 7882.17 970.01 53952.76 88888.00 2018-08-14 22:18:44.000 226 7882.16 970.02 53952.75 88888.00 2018-08-14 22:18:45.000 226 7882.16 970.01 53952.74 88888.00 2018-08-14 22:18:46.000 226 7882.16 970.02 53952.73 88888.00 2018-08-14 22:18:47.000 226 7882.15 970.03 53952.73 88888.00 2018-08-14 22:18:48.000 226 7882.14 970.02 53952.71 88888.00 2018-08-14 22:18:49.000 226 7882.13 970.02 53952.71 88888.00 2018-08-14 22:18:50.000 226 7882.13 970.04 53952.71 88888.00 2018-08-14 22:18:51.000 226 7882.13 970.04 53952.70 88888.00 2018-08-14 22:18:52.000 226 7882.12 970.05 53952.69 88888.00 2018-08-14 22:18:53.000 226 7882.11 970.05 53952.69 88888.00 2018-08-14 22:18:54.000 226 7882.11 970.06 53952.67 88888.00 2018-08-14 22:18:55.000 226 7882.11 970.07 53952.66 88888.00 2018-08-14 22:18:56.000 226 7882.10 970.07 53952.66 88888.00 2018-08-14 22:18:57.000 226 7882.10 970.08 53952.66 88888.00 2018-08-14 22:18:58.000 226 7882.10 970.09 53952.65 88888.00 2018-08-14 22:18:59.000 226 7882.09 970.10 53952.66 88888.00 2018-08-14 22:19:00.000 226 7882.08 970.10 53952.65 88888.00 2018-08-14 22:19:01.000 226 7882.08 970.10 53952.64 88888.00 2018-08-14 22:19:02.000 226 7882.09 970.10 53952.64 88888.00 2018-08-14 22:19:03.000 226 7882.10 970.12 53952.64 88888.00 2018-08-14 22:19:04.000 226 7882.10 970.14 53952.64 88888.00 2018-08-14 22:19:05.000 226 7882.08 970.12 53952.64 88888.00 2018-08-14 22:19:06.000 226 7882.06 970.11 53952.62 88888.00 2018-08-14 22:19:07.000 226 7882.06 970.12 53952.62 88888.00 2018-08-14 22:19:08.000 226 7882.08 970.14 53952.62 88888.00 2018-08-14 22:19:09.000 226 7882.09 970.14 53952.62 88888.00 2018-08-14 22:19:10.000 226 7882.09 970.15 53952.61 88888.00 2018-08-14 22:19:11.000 226 7882.10 970.14 53952.61 88888.00 2018-08-14 22:19:12.000 226 7882.10 970.14 53952.62 88888.00 2018-08-14 22:19:13.000 226 7882.09 970.14 53952.62 88888.00 2018-08-14 22:19:14.000 226 7882.11 970.15 53952.62 88888.00 2018-08-14 22:19:15.000 226 7882.10 970.15 53952.62 88888.00 2018-08-14 22:19:16.000 226 7882.09 970.15 53952.62 88888.00 2018-08-14 22:19:17.000 226 7882.10 970.16 53952.63 88888.00 2018-08-14 22:19:18.000 226 7882.12 970.18 53952.63 88888.00 2018-08-14 22:19:19.000 226 7882.12 970.19 53952.63 88888.00 2018-08-14 22:19:20.000 226 7882.13 970.19 53952.62 88888.00 2018-08-14 22:19:21.000 226 7882.12 970.18 53952.61 88888.00 2018-08-14 22:19:22.000 226 7882.12 970.19 53952.62 88888.00 2018-08-14 22:19:23.000 226 7882.13 970.20 53952.64 88888.00 2018-08-14 22:19:24.000 226 7882.14 970.22 53952.64 88888.00 2018-08-14 22:19:25.000 226 7882.15 970.23 53952.64 88888.00 2018-08-14 22:19:26.000 226 7882.15 970.22 53952.64 88888.00 2018-08-14 22:19:27.000 226 7882.16 970.22 53952.63 88888.00 2018-08-14 22:19:28.000 226 7882.16 970.23 53952.62 88888.00 2018-08-14 22:19:29.000 226 7882.14 970.23 53952.62 88888.00 2018-08-14 22:19:30.000 226 7882.13 970.22 53952.61 88888.00 2018-08-14 22:19:31.000 226 7882.12 970.21 53952.59 88888.00 2018-08-14 22:19:32.000 226 7882.11 970.20 53952.58 88888.00 2018-08-14 22:19:33.000 226 7882.11 970.21 53952.57 88888.00 2018-08-14 22:19:34.000 226 7882.10 970.22 53952.57 88888.00 2018-08-14 22:19:35.000 226 7882.08 970.20 53952.58 88888.00 2018-08-14 22:19:36.000 226 7882.09 970.20 53952.58 88888.00 2018-08-14 22:19:37.000 226 7882.10 970.21 53952.57 88888.00 2018-08-14 22:19:38.000 226 7882.09 970.23 53952.56 88888.00 2018-08-14 22:19:39.000 226 7882.09 970.24 53952.55 88888.00 2018-08-14 22:19:40.000 226 7882.08 970.24 53952.54 88888.00 2018-08-14 22:19:41.000 226 7882.08 970.23 53952.53 88888.00 2018-08-14 22:19:42.000 226 7882.08 970.25 53952.53 88888.00 2018-08-14 22:19:43.000 226 7882.07 970.27 53952.52 88888.00 2018-08-14 22:19:44.000 226 7882.06 970.28 53952.52 88888.00 2018-08-14 22:19:45.000 226 7882.05 970.29 53952.51 88888.00 2018-08-14 22:19:46.000 226 7882.04 970.29 53952.50 88888.00 2018-08-14 22:19:47.000 226 7882.03 970.30 53952.50 88888.00 2018-08-14 22:19:48.000 226 7882.02 970.32 53952.50 88888.00 2018-08-14 22:19:49.000 226 7882.00 970.32 53952.50 88888.00 2018-08-14 22:19:50.000 226 7881.96 970.32 53952.48 88888.00 2018-08-14 22:19:51.000 226 7881.95 970.32 53952.46 88888.00 2018-08-14 22:19:52.000 226 7881.93 970.33 53952.45 88888.00 2018-08-14 22:19:53.000 226 7881.90 970.33 53952.45 88888.00 2018-08-14 22:19:54.000 226 7881.88 970.33 53952.43 88888.00 2018-08-14 22:19:55.000 226 7881.87 970.33 53952.41 88888.00 2018-08-14 22:19:56.000 226 7881.87 970.36 53952.41 88888.00 2018-08-14 22:19:57.000 226 7881.87 970.38 53952.41 88888.00 2018-08-14 22:19:58.000 226 7881.86 970.39 53952.39 88888.00 2018-08-14 22:19:59.000 226 7881.84 970.39 53952.37 88888.00 2018-08-14 22:20:00.000 226 7881.83 970.40 53952.36 88888.00 2018-08-14 22:20:01.000 226 7881.82 970.41 53952.37 88888.00 2018-08-14 22:20:02.000 226 7881.82 970.43 53952.38 88888.00 2018-08-14 22:20:03.000 226 7881.82 970.44 53952.38 88888.00 2018-08-14 22:20:04.000 226 7881.81 970.44 53952.38 88888.00 2018-08-14 22:20:05.000 226 7881.80 970.44 53952.39 88888.00 2018-08-14 22:20:06.000 226 7881.79 970.44 53952.38 88888.00 2018-08-14 22:20:07.000 226 7881.79 970.45 53952.36 88888.00 2018-08-14 22:20:08.000 226 7881.79 970.47 53952.35 88888.00 2018-08-14 22:20:09.000 226 7881.79 970.48 53952.35 88888.00 2018-08-14 22:20:10.000 226 7881.79 970.49 53952.36 88888.00 2018-08-14 22:20:11.000 226 7881.80 970.51 53952.36 88888.00 2018-08-14 22:20:12.000 226 7881.81 970.50 53952.36 88888.00 2018-08-14 22:20:13.000 226 7881.81 970.51 53952.36 88888.00 2018-08-14 22:20:14.000 226 7881.80 970.52 53952.35 88888.00 2018-08-14 22:20:15.000 226 7881.79 970.53 53952.35 88888.00 2018-08-14 22:20:16.000 226 7881.79 970.54 53952.37 88888.00 2018-08-14 22:20:17.000 226 7881.79 970.54 53952.38 88888.00 2018-08-14 22:20:18.000 226 7881.79 970.54 53952.38 88888.00 2018-08-14 22:20:19.000 226 7881.78 970.54 53952.37 88888.00 2018-08-14 22:20:20.000 226 7881.78 970.55 53952.38 88888.00 2018-08-14 22:20:21.000 226 7881.78 970.56 53952.38 88888.00 2018-08-14 22:20:22.000 226 7881.77 970.58 53952.36 88888.00 2018-08-14 22:20:23.000 226 7881.76 970.58 53952.35 88888.00 2018-08-14 22:20:24.000 226 7881.74 970.58 53952.34 88888.00 2018-08-14 22:20:25.000 226 7881.73 970.59 53952.34 88888.00 2018-08-14 22:20:26.000 226 7881.72 970.60 53952.34 88888.00 2018-08-14 22:20:27.000 226 7881.71 970.60 53952.34 88888.00 2018-08-14 22:20:28.000 226 7881.70 970.62 53952.34 88888.00 2018-08-14 22:20:29.000 226 7881.69 970.61 53952.33 88888.00 2018-08-14 22:20:30.000 226 7881.69 970.61 53952.32 88888.00 2018-08-14 22:20:31.000 226 7881.69 970.62 53952.33 88888.00 2018-08-14 22:20:32.000 226 7881.69 970.63 53952.34 88888.00 2018-08-14 22:20:33.000 226 7881.69 970.62 53952.34 88888.00 2018-08-14 22:20:34.000 226 7881.70 970.63 53952.34 88888.00 2018-08-14 22:20:35.000 226 7881.70 970.64 53952.36 88888.00 2018-08-14 22:20:36.000 226 7881.69 970.65 53952.36 88888.00 2018-08-14 22:20:37.000 226 7881.69 970.64 53952.37 88888.00 2018-08-14 22:20:38.000 226 7881.69 970.63 53952.39 88888.00 2018-08-14 22:20:39.000 226 7881.69 970.63 53952.38 88888.00 2018-08-14 22:20:40.000 226 7881.71 970.65 53952.38 88888.00 2018-08-14 22:20:41.000 226 7881.73 970.65 53952.39 88888.00 2018-08-14 22:20:42.000 226 7881.73 970.65 53952.39 88888.00 2018-08-14 22:20:43.000 226 7881.73 970.64 53952.41 88888.00 2018-08-14 22:20:44.000 226 7881.73 970.64 53952.43 88888.00 2018-08-14 22:20:45.000 226 7881.74 970.63 53952.43 88888.00 2018-08-14 22:20:46.000 226 7881.75 970.63 53952.44 88888.00 2018-08-14 22:20:47.000 226 7881.76 970.63 53952.45 88888.00 2018-08-14 22:20:48.000 226 7881.76 970.63 53952.45 88888.00 2018-08-14 22:20:49.000 226 7881.78 970.63 53952.46 88888.00 2018-08-14 22:20:50.000 226 7881.78 970.63 53952.47 88888.00 2018-08-14 22:20:51.000 226 7881.77 970.63 53952.47 88888.00 2018-08-14 22:20:52.000 226 7881.76 970.62 53952.46 88888.00 2018-08-14 22:20:53.000 226 7881.77 970.61 53952.46 88888.00 2018-08-14 22:20:54.000 226 7881.77 970.61 53952.47 88888.00 2018-08-14 22:20:55.000 226 7881.77 970.62 53952.48 88888.00 2018-08-14 22:20:56.000 226 7881.78 970.62 53952.48 88888.00 2018-08-14 22:20:57.000 226 7881.78 970.62 53952.47 88888.00 2018-08-14 22:20:58.000 226 7881.77 970.61 53952.47 88888.00 2018-08-14 22:20:59.000 226 7881.76 970.61 53952.48 88888.00 2018-08-14 22:21:00.000 226 7881.77 970.61 53952.49 88888.00 2018-08-14 22:21:01.000 226 7881.77 970.62 53952.50 88888.00 2018-08-14 22:21:02.000 226 7881.78 970.63 53952.51 88888.00 2018-08-14 22:21:03.000 226 7881.78 970.63 53952.50 88888.00 2018-08-14 22:21:04.000 226 7881.77 970.63 53952.50 88888.00 2018-08-14 22:21:05.000 226 7881.77 970.63 53952.51 88888.00 2018-08-14 22:21:06.000 226 7881.76 970.62 53952.51 88888.00 2018-08-14 22:21:07.000 226 7881.77 970.61 53952.52 88888.00 2018-08-14 22:21:08.000 226 7881.78 970.62 53952.53 88888.00 2018-08-14 22:21:09.000 226 7881.79 970.62 53952.54 88888.00 2018-08-14 22:21:10.000 226 7881.80 970.62 53952.55 88888.00 2018-08-14 22:21:11.000 226 7881.81 970.62 53952.55 88888.00 2018-08-14 22:21:12.000 226 7881.81 970.61 53952.54 88888.00 2018-08-14 22:21:13.000 226 7881.80 970.61 53952.55 88888.00 2018-08-14 22:21:14.000 226 7881.79 970.61 53952.56 88888.00 2018-08-14 22:21:15.000 226 7881.78 970.60 53952.55 88888.00 2018-08-14 22:21:16.000 226 7881.78 970.60 53952.55 88888.00 2018-08-14 22:21:17.000 226 7881.79 970.60 53952.55 88888.00 2018-08-14 22:21:18.000 226 7881.79 970.59 53952.54 88888.00 2018-08-14 22:21:19.000 226 7881.78 970.59 53952.55 88888.00 2018-08-14 22:21:20.000 226 7881.78 970.58 53952.57 88888.00 2018-08-14 22:21:21.000 226 7881.78 970.57 53952.57 88888.00 2018-08-14 22:21:22.000 226 7881.77 970.57 53952.56 88888.00 2018-08-14 22:21:23.000 226 7881.76 970.56 53952.57 88888.00 2018-08-14 22:21:24.000 226 7881.77 970.56 53952.58 88888.00 2018-08-14 22:21:25.000 226 7881.78 970.56 53952.58 88888.00 2018-08-14 22:21:26.000 226 7881.78 970.55 53952.59 88888.00 2018-08-14 22:21:27.000 226 7881.79 970.55 53952.60 88888.00 2018-08-14 22:21:28.000 226 7881.80 970.54 53952.61 88888.00 2018-08-14 22:21:29.000 226 7881.80 970.53 53952.62 88888.00 2018-08-14 22:21:30.000 226 7881.81 970.53 53952.63 88888.00 2018-08-14 22:21:31.000 226 7881.81 970.54 53952.62 88888.00 2018-08-14 22:21:32.000 226 7881.82 970.54 53952.62 88888.00 2018-08-14 22:21:33.000 226 7881.82 970.54 53952.64 88888.00 2018-08-14 22:21:34.000 226 7881.83 970.55 53952.65 88888.00 2018-08-14 22:21:35.000 226 7881.83 970.56 53952.66 88888.00 2018-08-14 22:21:36.000 226 7881.83 970.57 53952.66 88888.00 2018-08-14 22:21:37.000 226 7881.85 970.57 53952.66 88888.00 2018-08-14 22:21:38.000 226 7881.85 970.58 53952.67 88888.00 2018-08-14 22:21:39.000 226 7881.85 970.58 53952.67 88888.00 2018-08-14 22:21:40.000 226 7881.85 970.58 53952.66 88888.00 2018-08-14 22:21:41.000 226 7881.84 970.60 53952.67 88888.00 2018-08-14 22:21:42.000 226 7881.83 970.60 53952.68 88888.00 2018-08-14 22:21:43.000 226 7881.83 970.60 53952.68 88888.00 2018-08-14 22:21:44.000 226 7881.84 970.62 53952.67 88888.00 2018-08-14 22:21:45.000 226 7881.83 970.63 53952.67 88888.00 2018-08-14 22:21:46.000 226 7881.81 970.63 53952.67 88888.00 2018-08-14 22:21:47.000 226 7881.82 970.63 53952.67 88888.00 2018-08-14 22:21:48.000 226 7881.83 970.64 53952.67 88888.00 2018-08-14 22:21:49.000 226 7881.83 970.65 53952.68 88888.00 2018-08-14 22:21:50.000 226 7881.82 970.66 53952.69 88888.00 2018-08-14 22:21:51.000 226 7881.82 970.67 53952.70 88888.00 2018-08-14 22:21:52.000 226 7881.83 970.68 53952.70 88888.00 2018-08-14 22:21:53.000 226 7881.84 970.69 53952.70 88888.00 2018-08-14 22:21:54.000 226 7881.85 970.70 53952.70 88888.00 2018-08-14 22:21:55.000 226 7881.85 970.71 53952.71 88888.00 2018-08-14 22:21:56.000 226 7881.86 970.70 53952.72 88888.00 2018-08-14 22:21:57.000 226 7881.87 970.71 53952.73 88888.00 2018-08-14 22:21:58.000 226 7881.88 970.70 53952.74 88888.00 2018-08-14 22:21:59.000 226 7881.90 970.69 53952.75 88888.00 2018-08-14 22:22:00.000 226 7881.91 970.69 53952.77 88888.00 2018-08-14 22:22:01.000 226 7881.91 970.69 53952.77 88888.00 2018-08-14 22:22:02.000 226 7881.93 970.69 53952.79 88888.00 2018-08-14 22:22:03.000 226 7881.94 970.69 53952.80 88888.00 2018-08-14 22:22:04.000 226 7881.95 970.69 53952.80 88888.00 2018-08-14 22:22:05.000 226 7881.96 970.68 53952.82 88888.00 2018-08-14 22:22:06.000 226 7881.96 970.68 53952.83 88888.00 2018-08-14 22:22:07.000 226 7881.95 970.68 53952.83 88888.00 2018-08-14 22:22:08.000 226 7881.97 970.69 53952.84 88888.00 2018-08-14 22:22:09.000 226 7881.99 970.70 53952.85 88888.00 2018-08-14 22:22:10.000 226 7881.99 970.70 53952.86 88888.00 2018-08-14 22:22:11.000 226 7881.99 970.72 53952.87 88888.00 2018-08-14 22:22:12.000 226 7882.00 970.73 53952.87 88888.00 2018-08-14 22:22:13.000 226 7882.01 970.74 53952.86 88888.00 2018-08-14 22:22:14.000 226 7882.01 970.74 53952.87 88888.00 2018-08-14 22:22:15.000 226 7882.02 970.75 53952.88 88888.00 2018-08-14 22:22:16.000 226 7882.04 970.77 53952.89 88888.00 2018-08-14 22:22:17.000 226 7882.04 970.78 53952.89 88888.00 2018-08-14 22:22:18.000 226 7882.05 970.77 53952.91 88888.00 2018-08-14 22:22:19.000 226 7882.07 970.77 53952.92 88888.00 2018-08-14 22:22:20.000 226 7882.08 970.79 53952.93 88888.00 2018-08-14 22:22:21.000 226 7882.10 970.79 53952.95 88888.00 2018-08-14 22:22:22.000 226 7882.12 970.78 53952.97 88888.00 2018-08-14 22:22:23.000 226 7882.14 970.80 53952.99 88888.00 2018-08-14 22:22:24.000 226 7882.16 970.82 53953.00 88888.00 2018-08-14 22:22:25.000 226 7882.17 970.83 53953.01 88888.00 2018-08-14 22:22:26.000 226 7882.19 970.84 53953.01 88888.00 2018-08-14 22:22:27.000 226 7882.19 970.85 53953.02 88888.00 2018-08-14 22:22:28.000 226 7882.20 970.85 53953.04 88888.00 2018-08-14 22:22:29.000 226 7882.21 970.86 53953.04 88888.00 2018-08-14 22:22:30.000 226 7882.22 970.88 53953.05 88888.00 2018-08-14 22:22:31.000 226 7882.22 970.88 53953.06 88888.00 2018-08-14 22:22:32.000 226 7882.23 970.86 53953.07 88888.00 2018-08-14 22:22:33.000 226 7882.24 970.86 53953.07 88888.00 2018-08-14 22:22:34.000 226 7882.25 970.87 53953.08 88888.00 2018-08-14 22:22:35.000 226 7882.26 970.87 53953.09 88888.00 2018-08-14 22:22:36.000 226 7882.26 970.89 53953.09 88888.00 2018-08-14 22:22:37.000 226 7882.25 970.88 53953.10 88888.00 2018-08-14 22:22:38.000 226 7882.26 970.87 53953.11 88888.00 2018-08-14 22:22:39.000 226 7882.26 970.87 53953.11 88888.00 2018-08-14 22:22:40.000 226 7882.27 970.86 53953.10 88888.00 2018-08-14 22:22:41.000 226 7882.27 970.85 53953.11 88888.00 2018-08-14 22:22:42.000 226 7882.27 970.85 53953.11 88888.00 2018-08-14 22:22:43.000 226 7882.26 970.84 53953.11 88888.00 2018-08-14 22:22:44.000 226 7882.25 970.83 53953.12 88888.00 2018-08-14 22:22:45.000 226 7882.24 970.83 53953.11 88888.00 2018-08-14 22:22:46.000 226 7882.24 970.84 53953.11 88888.00 2018-08-14 22:22:47.000 226 7882.23 970.83 53953.11 88888.00 2018-08-14 22:22:48.000 226 7882.22 970.83 53953.10 88888.00 2018-08-14 22:22:49.000 226 7882.19 970.83 53953.09 88888.00 2018-08-14 22:22:50.000 226 7882.17 970.83 53953.07 88888.00 2018-08-14 22:22:51.000 226 7882.16 970.82 53953.07 88888.00 2018-08-14 22:22:52.000 226 7882.14 970.82 53953.07 88888.00 2018-08-14 22:22:53.000 226 7882.12 970.83 53953.08 88888.00 2018-08-14 22:22:54.000 226 7882.13 970.83 53953.07 88888.00 2018-08-14 22:22:55.000 226 7882.11 970.81 53953.06 88888.00 2018-08-14 22:22:56.000 226 7882.10 970.82 53953.05 88888.00 2018-08-14 22:22:57.000 226 7882.11 970.83 53953.05 88888.00 2018-08-14 22:22:58.000 226 7882.10 970.83 53953.07 88888.00 2018-08-14 22:22:59.000 226 7882.09 970.82 53953.07 88888.00 2018-08-14 22:23:00.000 226 7882.08 970.82 53953.07 88888.00 2018-08-14 22:23:01.000 226 7882.10 970.81 53953.09 88888.00 2018-08-14 22:23:02.000 226 7882.10 970.81 53953.10 88888.00 2018-08-14 22:23:03.000 226 7882.10 970.81 53953.11 88888.00 2018-08-14 22:23:04.000 226 7882.09 970.82 53953.10 88888.00 2018-08-14 22:23:05.000 226 7882.10 970.82 53953.10 88888.00 2018-08-14 22:23:06.000 226 7882.09 970.79 53953.10 88888.00 2018-08-14 22:23:07.000 226 7882.09 970.79 53953.11 88888.00 2018-08-14 22:23:08.000 226 7882.10 970.79 53953.12 88888.00 2018-08-14 22:23:09.000 226 7882.10 970.78 53953.13 88888.00 2018-08-14 22:23:10.000 226 7882.10 970.77 53953.14 88888.00 2018-08-14 22:23:11.000 226 7882.10 970.77 53953.14 88888.00 2018-08-14 22:23:12.000 226 7882.10 970.76 53953.14 88888.00 2018-08-14 22:23:13.000 226 7882.08 970.76 53953.13 88888.00 2018-08-14 22:23:14.000 226 7882.08 970.75 53953.12 88888.00 2018-08-14 22:23:15.000 226 7882.08 970.75 53953.13 88888.00 2018-08-14 22:23:16.000 226 7882.06 970.76 53953.13 88888.00 2018-08-14 22:23:17.000 226 7882.06 970.77 53953.12 88888.00 2018-08-14 22:23:18.000 226 7882.05 970.77 53953.12 88888.00 2018-08-14 22:23:19.000 226 7882.04 970.76 53953.12 88888.00 2018-08-14 22:23:20.000 226 7882.03 970.75 53953.11 88888.00 2018-08-14 22:23:21.000 226 7882.02 970.75 53953.10 88888.00 2018-08-14 22:23:22.000 226 7882.00 970.75 53953.10 88888.00 2018-08-14 22:23:23.000 226 7881.99 970.75 53953.09 88888.00 2018-08-14 22:23:24.000 226 7881.98 970.76 53953.09 88888.00 2018-08-14 22:23:25.000 226 7881.98 970.76 53953.09 88888.00 2018-08-14 22:23:26.000 226 7881.98 970.77 53953.10 88888.00 2018-08-14 22:23:27.000 226 7881.96 970.78 53953.09 88888.00 2018-08-14 22:23:28.000 226 7881.95 970.78 53953.07 88888.00 2018-08-14 22:23:29.000 226 7881.94 970.77 53953.07 88888.00 2018-08-14 22:23:30.000 226 7881.92 970.77 53953.07 88888.00 2018-08-14 22:23:31.000 226 7881.91 970.76 53953.05 88888.00 2018-08-14 22:23:32.000 226 7881.90 970.76 53953.05 88888.00 2018-08-14 22:23:33.000 226 7881.88 970.76 53953.05 88888.00 2018-08-14 22:23:34.000 226 7881.86 970.76 53953.05 88888.00 2018-08-14 22:23:35.000 226 7881.86 970.76 53953.04 88888.00 2018-08-14 22:23:36.000 226 7881.85 970.77 53953.05 88888.00 2018-08-14 22:23:37.000 226 7881.84 970.77 53953.05 88888.00 2018-08-14 22:23:38.000 226 7881.83 970.77 53953.04 88888.00 2018-08-14 22:23:39.000 226 7881.82 970.78 53953.04 88888.00 2018-08-14 22:23:40.000 226 7881.82 970.79 53953.04 88888.00 2018-08-14 22:23:41.000 226 7881.82 970.80 53953.05 88888.00 2018-08-14 22:23:42.000 226 7881.83 970.80 53953.05 88888.00 2018-08-14 22:23:43.000 226 7881.83 970.81 53953.05 88888.00 2018-08-14 22:23:44.000 226 7881.85 970.82 53953.06 88888.00 2018-08-14 22:23:45.000 226 7881.86 970.83 53953.07 88888.00 2018-08-14 22:23:46.000 226 7881.87 970.84 53953.07 88888.00 2018-08-14 22:23:47.000 226 7881.88 970.87 53953.07 88888.00 2018-08-14 22:23:48.000 226 7881.89 970.88 53953.09 88888.00 2018-08-14 22:23:49.000 226 7881.90 970.89 53953.10 88888.00 2018-08-14 22:23:50.000 226 7881.91 970.88 53953.11 88888.00 2018-08-14 22:23:51.000 226 7881.92 970.89 53953.11 88888.00 2018-08-14 22:23:52.000 226 7881.93 970.91 53953.12 88888.00 2018-08-14 22:23:53.000 226 7881.94 970.91 53953.13 88888.00 2018-08-14 22:23:54.000 226 7881.94 970.90 53953.14 88888.00 2018-08-14 22:23:55.000 226 7881.94 970.90 53953.16 88888.00 2018-08-14 22:23:56.000 226 7881.96 970.90 53953.16 88888.00 2018-08-14 22:23:57.000 226 7881.96 970.90 53953.16 88888.00 2018-08-14 22:23:58.000 226 7881.96 970.89 53953.18 88888.00 2018-08-14 22:23:59.000 226 7881.97 970.88 53953.20 88888.00 2018-08-14 22:24:00.000 226 7881.98 970.86 53953.21 88888.00 2018-08-14 22:24:01.000 226 7881.98 970.84 53953.21 88888.00 2018-08-14 22:24:02.000 226 7881.97 970.83 53953.21 88888.00 2018-08-14 22:24:03.000 226 7881.98 970.82 53953.21 88888.00 2018-08-14 22:24:04.000 226 7881.98 970.81 53953.21 88888.00 2018-08-14 22:24:05.000 226 7881.99 970.80 53953.22 88888.00 2018-08-14 22:24:06.000 226 7882.00 970.79 53953.23 88888.00 2018-08-14 22:24:07.000 226 7882.00 970.78 53953.23 88888.00 2018-08-14 22:24:08.000 226 7882.00 970.77 53953.25 88888.00 2018-08-14 22:24:09.000 226 7882.00 970.76 53953.25 88888.00 2018-08-14 22:24:10.000 226 7882.00 970.75 53953.25 88888.00 2018-08-14 22:24:11.000 226 7882.00 970.74 53953.26 88888.00 2018-08-14 22:24:12.000 226 7882.01 970.73 53953.27 88888.00 2018-08-14 22:24:13.000 226 7882.02 970.73 53953.26 88888.00 2018-08-14 22:24:14.000 226 7882.01 970.73 53953.25 88888.00 2018-08-14 22:24:15.000 226 7882.02 970.74 53953.26 88888.00 2018-08-14 22:24:16.000 226 7882.03 970.74 53953.27 88888.00 2018-08-14 22:24:17.000 226 7882.02 970.73 53953.27 88888.00 2018-08-14 22:24:18.000 226 7882.03 970.73 53953.27 88888.00 2018-08-14 22:24:19.000 226 7882.04 970.74 53953.28 88888.00 2018-08-14 22:24:20.000 226 7882.04 970.74 53953.29 88888.00 2018-08-14 22:24:21.000 226 7882.05 970.74 53953.29 88888.00 2018-08-14 22:24:22.000 226 7882.06 970.75 53953.29 88888.00 2018-08-14 22:24:23.000 226 7882.06 970.76 53953.29 88888.00 2018-08-14 22:24:24.000 226 7882.07 970.75 53953.30 88888.00 2018-08-14 22:24:25.000 226 7882.09 970.75 53953.31 88888.00 2018-08-14 22:24:26.000 226 7882.11 970.75 53953.32 88888.00 2018-08-14 22:24:27.000 226 7882.10 970.77 53953.34 88888.00 2018-08-14 22:24:28.000 226 7882.10 970.77 53953.33 88888.00 2018-08-14 22:24:29.000 226 7882.11 970.77 53953.32 88888.00 2018-08-14 22:24:30.000 226 7882.11 970.78 53953.32 88888.00 2018-08-14 22:24:31.000 226 7882.10 970.77 53953.32 88888.00 2018-08-14 22:24:32.000 226 7882.10 970.76 53953.32 88888.00 2018-08-14 22:24:33.000 226 7882.08 970.75 53953.31 88888.00 2018-08-14 22:24:34.000 226 7882.08 970.75 53953.30 88888.00 2018-08-14 22:24:35.000 226 7882.07 970.75 53953.30 88888.00 2018-08-14 22:24:36.000 226 7882.06 970.74 53953.30 88888.00 2018-08-14 22:24:37.000 226 7882.05 970.73 53953.31 88888.00 2018-08-14 22:24:38.000 226 7882.05 970.73 53953.30 88888.00 2018-08-14 22:24:39.000 226 7882.04 970.72 53953.29 88888.00 2018-08-14 22:24:40.000 226 7882.04 970.71 53953.29 88888.00 2018-08-14 22:24:41.000 226 7882.05 970.70 53953.31 88888.00 2018-08-14 22:24:42.000 226 7882.05 970.68 53953.31 88888.00 2018-08-14 22:24:43.000 226 7882.05 970.66 53953.31 88888.00 2018-08-14 22:24:44.000 226 7882.05 970.65 53953.31 88888.00 2018-08-14 22:24:45.000 226 7882.05 970.65 53953.30 88888.00 2018-08-14 22:24:46.000 226 7882.05 970.65 53953.30 88888.00 2018-08-14 22:24:47.000 226 7882.04 970.66 53953.30 88888.00 2018-08-14 22:24:48.000 226 7882.05 970.66 53953.29 88888.00 2018-08-14 22:24:49.000 226 7882.05 970.67 53953.30 88888.00 2018-08-14 22:24:50.000 226 7882.05 970.67 53953.29 88888.00 2018-08-14 22:24:51.000 226 7882.04 970.67 53953.29 88888.00 2018-08-14 22:24:52.000 226 7882.03 970.68 53953.29 88888.00 2018-08-14 22:24:53.000 226 7882.02 970.70 53953.29 88888.00 2018-08-14 22:24:54.000 226 7882.02 970.71 53953.29 88888.00 2018-08-14 22:24:55.000 226 7882.02 970.72 53953.28 88888.00 2018-08-14 22:24:56.000 226 7882.02 970.72 53953.28 88888.00 2018-08-14 22:24:57.000 226 7882.02 970.72 53953.28 88888.00 2018-08-14 22:24:58.000 226 7882.02 970.71 53953.28 88888.00 2018-08-14 22:24:59.000 226 7882.02 970.72 53953.28 88888.00 2018-08-14 22:25:00.000 226 7882.02 970.72 53953.29 88888.00 2018-08-14 22:25:01.000 226 7882.02 970.73 53953.28 88888.00 2018-08-14 22:25:02.000 226 7882.02 970.72 53953.27 88888.00 2018-08-14 22:25:03.000 226 7882.01 970.71 53953.27 88888.00 2018-08-14 22:25:04.000 226 7882.01 970.70 53953.27 88888.00 2018-08-14 22:25:05.000 226 7882.01 970.71 53953.28 88888.00 2018-08-14 22:25:06.000 226 7882.00 970.71 53953.29 88888.00 2018-08-14 22:25:07.000 226 7882.00 970.69 53953.29 88888.00 2018-08-14 22:25:08.000 226 7882.00 970.67 53953.30 88888.00 2018-08-14 22:25:09.000 226 7882.00 970.65 53953.30 88888.00 2018-08-14 22:25:10.000 226 7881.99 970.64 53953.29 88888.00 2018-08-14 22:25:11.000 226 7881.99 970.62 53953.28 88888.00 2018-08-14 22:25:12.000 226 7881.99 970.61 53953.28 88888.00 2018-08-14 22:25:13.000 226 7881.98 970.60 53953.28 88888.00 2018-08-14 22:25:14.000 226 7881.96 970.57 53953.27 88888.00 2018-08-14 22:25:15.000 226 7881.96 970.55 53953.26 88888.00 2018-08-14 22:25:16.000 226 7881.95 970.54 53953.25 88888.00 2018-08-14 22:25:17.000 226 7881.94 970.53 53953.25 88888.00 2018-08-14 22:25:18.000 226 7881.94 970.52 53953.25 88888.00 2018-08-14 22:25:19.000 226 7881.92 970.51 53953.25 88888.00 2018-08-14 22:25:20.000 226 7881.91 970.50 53953.25 88888.00 2018-08-14 22:25:21.000 226 7881.91 970.50 53953.25 88888.00 2018-08-14 22:25:22.000 226 7881.92 970.50 53953.26 88888.00 2018-08-14 22:25:23.000 226 7881.93 970.49 53953.27 88888.00 2018-08-14 22:25:24.000 226 7881.93 970.48 53953.28 88888.00 2018-08-14 22:25:25.000 226 7881.93 970.47 53953.28 88888.00 2018-08-14 22:25:26.000 226 7881.94 970.48 53953.28 88888.00 2018-08-14 22:25:27.000 226 7881.96 970.48 53953.29 88888.00 2018-08-14 22:25:28.000 226 7881.97 970.47 53953.30 88888.00 2018-08-14 22:25:29.000 226 7881.97 970.47 53953.30 88888.00 2018-08-14 22:25:30.000 226 7881.97 970.47 53953.30 88888.00 2018-08-14 22:25:31.000 226 7881.97 970.47 53953.30 88888.00 2018-08-14 22:25:32.000 226 7881.97 970.48 53953.30 88888.00 2018-08-14 22:25:33.000 226 7881.97 970.48 53953.29 88888.00 2018-08-14 22:25:34.000 226 7881.97 970.48 53953.30 88888.00 2018-08-14 22:25:35.000 226 7881.96 970.47 53953.31 88888.00 2018-08-14 22:25:36.000 226 7881.96 970.47 53953.29 88888.00 2018-08-14 22:25:37.000 226 7881.96 970.47 53953.27 88888.00 2018-08-14 22:25:38.000 226 7881.95 970.48 53953.26 88888.00 2018-08-14 22:25:39.000 226 7881.95 970.49 53953.26 88888.00 2018-08-14 22:25:40.000 226 7881.95 970.50 53953.27 88888.00 2018-08-14 22:25:41.000 226 7881.96 970.50 53953.28 88888.00 2018-08-14 22:25:42.000 226 7881.96 970.50 53953.28 88888.00 2018-08-14 22:25:43.000 226 7881.96 970.49 53953.28 88888.00 2018-08-14 22:25:44.000 226 7881.97 970.49 53953.27 88888.00 2018-08-14 22:25:45.000 226 7881.97 970.49 53953.28 88888.00 2018-08-14 22:25:46.000 226 7881.97 970.49 53953.29 88888.00 2018-08-14 22:25:47.000 226 7881.99 970.49 53953.30 88888.00 2018-08-14 22:25:48.000 226 7882.01 970.48 53953.32 88888.00 2018-08-14 22:25:49.000 226 7882.02 970.48 53953.34 88888.00 2018-08-14 22:25:50.000 226 7882.03 970.48 53953.34 88888.00 2018-08-14 22:25:51.000 226 7882.03 970.46 53953.34 88888.00 2018-08-14 22:25:52.000 226 7882.04 970.44 53953.33 88888.00 2018-08-14 22:25:53.000 226 7882.05 970.44 53953.33 88888.00 2018-08-14 22:25:54.000 226 7882.06 970.43 53953.34 88888.00 2018-08-14 22:25:55.000 226 7882.06 970.43 53953.35 88888.00 2018-08-14 22:25:56.000 226 7882.06 970.42 53953.36 88888.00 2018-08-14 22:25:57.000 226 7882.06 970.41 53953.36 88888.00 2018-08-14 22:25:58.000 226 7882.06 970.42 53953.37 88888.00 2018-08-14 22:25:59.000 226 7882.07 970.43 53953.37 88888.00 2018-08-14 22:26:00.000 226 7882.07 970.41 53953.35 88888.00 2018-08-14 22:26:01.000 226 7882.07 970.39 53953.35 88888.00 2018-08-14 22:26:02.000 226 7882.08 970.38 53953.36 88888.00 2018-08-14 22:26:03.000 226 7882.09 970.37 53953.34 88888.00 2018-08-14 22:26:04.000 226 7882.07 970.34 53953.34 88888.00 2018-08-14 22:26:05.000 226 7882.06 970.32 53953.34 88888.00 2018-08-14 22:26:06.000 226 7882.05 970.31 53953.34 88888.00 2018-08-14 22:26:07.000 226 7882.03 970.30 53953.34 88888.00 2018-08-14 22:26:08.000 226 7882.03 970.29 53953.34 88888.00 2018-08-14 22:26:09.000 226 7882.02 970.28 53953.32 88888.00 2018-08-14 22:26:10.000 226 7882.00 970.28 53953.30 88888.00 2018-08-14 22:26:11.000 226 7882.00 970.27 53953.30 88888.00 2018-08-14 22:26:12.000 226 7882.00 970.25 53953.30 88888.00 2018-08-14 22:26:13.000 226 7881.99 970.24 53953.30 88888.00 2018-08-14 22:26:14.000 226 7881.98 970.23 53953.30 88888.00 2018-08-14 22:26:15.000 226 7881.96 970.21 53953.29 88888.00 2018-08-14 22:26:16.000 226 7881.95 970.20 53953.27 88888.00 2018-08-14 22:26:17.000 226 7881.94 970.19 53953.26 88888.00 2018-08-14 22:26:18.000 226 7881.92 970.18 53953.25 88888.00 2018-08-14 22:26:19.000 226 7881.90 970.18 53953.23 88888.00 2018-08-14 22:26:20.000 226 7881.88 970.17 53953.21 88888.00 2018-08-14 22:26:21.000 226 7881.86 970.16 53953.19 88888.00 2018-08-14 22:26:22.000 226 7881.84 970.15 53953.17 88888.00 2018-08-14 22:26:23.000 226 7881.83 970.15 53953.16 88888.00 2018-08-14 22:26:24.000 226 7881.81 970.15 53953.13 88888.00 2018-08-14 22:26:25.000 226 7881.77 970.15 53953.11 88888.00 2018-08-14 22:26:26.000 226 7881.75 970.17 53953.09 88888.00 2018-08-14 22:26:27.000 226 7881.73 970.18 53953.08 88888.00 2018-08-14 22:26:28.000 226 7881.70 970.19 53953.06 88888.00 2018-08-14 22:26:29.000 226 7881.67 970.19 53953.04 88888.00 2018-08-14 22:26:30.000 226 7881.64 970.19 53953.02 88888.00 2018-08-14 22:26:31.000 226 7881.60 970.20 53953.01 88888.00 2018-08-14 22:26:32.000 226 7881.58 970.21 53953.00 88888.00 2018-08-14 22:26:33.000 226 7881.58 970.22 53952.99 88888.00 2018-08-14 22:26:34.000 226 7881.57 970.22 53952.97 88888.00 2018-08-14 22:26:35.000 226 7881.55 970.20 53952.95 88888.00 2018-08-14 22:26:36.000 226 7881.53 970.20 53952.93 88888.00 2018-08-14 22:26:37.000 226 7881.51 970.21 53952.92 88888.00 2018-08-14 22:26:38.000 226 7881.49 970.22 53952.91 88888.00 2018-08-14 22:26:39.000 226 7881.48 970.23 53952.91 88888.00 2018-08-14 22:26:40.000 226 7881.47 970.24 53952.91 88888.00 2018-08-14 22:26:41.000 226 7881.45 970.25 53952.88 88888.00 2018-08-14 22:26:42.000 226 7881.44 970.26 53952.86 88888.00 2018-08-14 22:26:43.000 226 7881.42 970.27 53952.85 88888.00 2018-08-14 22:26:44.000 226 7881.41 970.28 53952.85 88888.00 2018-08-14 22:26:45.000 226 7881.40 970.29 53952.85 88888.00 2018-08-14 22:26:46.000 226 7881.39 970.28 53952.85 88888.00 2018-08-14 22:26:47.000 226 7881.38 970.29 53952.83 88888.00 2018-08-14 22:26:48.000 226 7881.36 970.30 53952.81 88888.00 2018-08-14 22:26:49.000 226 7881.35 970.30 53952.81 88888.00 2018-08-14 22:26:50.000 226 7881.34 970.30 53952.81 88888.00 2018-08-14 22:26:51.000 226 7881.33 970.29 53952.80 88888.00 2018-08-14 22:26:52.000 226 7881.32 970.29 53952.79 88888.00 2018-08-14 22:26:53.000 226 7881.30 970.29 53952.79 88888.00 2018-08-14 22:26:54.000 226 7881.28 970.30 53952.77 88888.00 2018-08-14 22:26:55.000 226 7881.26 970.31 53952.75 88888.00 2018-08-14 22:26:56.000 226 7881.24 970.31 53952.73 88888.00 2018-08-14 22:26:57.000 226 7881.23 970.31 53952.71 88888.00 2018-08-14 22:26:58.000 226 7881.20 970.31 53952.70 88888.00 2018-08-14 22:26:59.000 226 7881.18 970.32 53952.69 88888.00 2018-08-14 22:27:00.000 226 7881.17 970.32 53952.68 88888.00 2018-08-14 22:27:01.000 226 7881.16 970.33 53952.66 88888.00 2018-08-14 22:27:02.000 226 7881.13 970.35 53952.64 88888.00 2018-08-14 22:27:03.000 226 7881.10 970.37 53952.63 88888.00 2018-08-14 22:27:04.000 226 7881.08 970.37 53952.62 88888.00 2018-08-14 22:27:05.000 226 7881.06 970.37 53952.59 88888.00 2018-08-14 22:27:06.000 226 7881.05 970.38 53952.57 88888.00 2018-08-14 22:27:07.000 226 7881.02 970.38 53952.56 88888.00 2018-08-14 22:27:08.000 226 7880.99 970.39 53952.55 88888.00 2018-08-14 22:27:09.000 226 7880.98 970.41 53952.54 88888.00 2018-08-14 22:27:10.000 226 7880.99 970.43 53952.54 88888.00 2018-08-14 22:27:11.000 226 7880.99 970.43 53952.54 88888.00 2018-08-14 22:27:12.000 226 7880.98 970.44 53952.54 88888.00 2018-08-14 22:27:13.000 226 7880.97 970.47 53952.54 88888.00 2018-08-14 22:27:14.000 226 7880.97 970.48 53952.52 88888.00 2018-08-14 22:27:15.000 226 7880.95 970.49 53952.50 88888.00 2018-08-14 22:27:16.000 226 7880.94 970.49 53952.50 88888.00 2018-08-14 22:27:17.000 226 7880.93 970.49 53952.52 88888.00 2018-08-14 22:27:18.000 226 7880.92 970.50 53952.51 88888.00 2018-08-14 22:27:19.000 226 7880.90 970.50 53952.50 88888.00 2018-08-14 22:27:20.000 226 7880.89 970.50 53952.49 88888.00 2018-08-14 22:27:21.000 226 7880.88 970.49 53952.48 88888.00 2018-08-14 22:27:22.000 226 7880.87 970.48 53952.46 88888.00 2018-08-14 22:27:23.000 226 7880.86 970.49 53952.44 88888.00 2018-08-14 22:27:24.000 226 7880.86 970.50 53952.45 88888.00 2018-08-14 22:27:25.000 226 7880.85 970.49 53952.45 88888.00 2018-08-14 22:27:26.000 226 7880.84 970.49 53952.44 88888.00 2018-08-14 22:27:27.000 226 7880.83 970.50 53952.43 88888.00 2018-08-14 22:27:28.000 226 7880.82 970.51 53952.42 88888.00 2018-08-14 22:27:29.000 226 7880.80 970.51 53952.41 88888.00 2018-08-14 22:27:30.000 226 7880.79 970.52 53952.42 88888.00 2018-08-14 22:27:31.000 226 7880.78 970.53 53952.41 88888.00 2018-08-14 22:27:32.000 226 7880.76 970.52 53952.39 88888.00 2018-08-14 22:27:33.000 226 7880.75 970.52 53952.37 88888.00 2018-08-14 22:27:34.000 226 7880.74 970.53 53952.36 88888.00 2018-08-14 22:27:35.000 226 7880.72 970.53 53952.36 88888.00 2018-08-14 22:27:36.000 226 7880.70 970.55 53952.36 88888.00 2018-08-14 22:27:37.000 226 7880.69 970.59 53952.34 88888.00 2018-08-14 22:27:38.000 226 7880.68 970.62 53952.33 88888.00 2018-08-14 22:27:39.000 226 7880.67 970.63 53952.31 88888.00 2018-08-14 22:27:40.000 226 7880.65 970.64 53952.29 88888.00 2018-08-14 22:27:41.000 226 7880.63 970.65 53952.27 88888.00 2018-08-14 22:27:42.000 226 7880.63 970.67 53952.28 88888.00 2018-08-14 22:27:43.000 226 7880.63 970.70 53952.29 88888.00 2018-08-14 22:27:44.000 226 7880.62 970.73 53952.29 88888.00 2018-08-14 22:27:45.000 226 7880.61 970.74 53952.30 88888.00 2018-08-14 22:27:46.000 226 7880.60 970.75 53952.29 88888.00 2018-08-14 22:27:47.000 226 7880.59 970.76 53952.27 88888.00 2018-08-14 22:27:48.000 226 7880.57 970.76 53952.26 88888.00 2018-08-14 22:27:49.000 226 7880.56 970.76 53952.26 88888.00 2018-08-14 22:27:50.000 226 7880.56 970.76 53952.25 88888.00 2018-08-14 22:27:51.000 226 7880.57 970.77 53952.27 88888.00 2018-08-14 22:27:52.000 226 7880.56 970.77 53952.27 88888.00 2018-08-14 22:27:53.000 226 7880.56 970.76 53952.28 88888.00 2018-08-14 22:27:54.000 226 7880.57 970.76 53952.28 88888.00 2018-08-14 22:27:55.000 226 7880.58 970.75 53952.29 88888.00 2018-08-14 22:27:56.000 226 7880.57 970.75 53952.30 88888.00 2018-08-14 22:27:57.000 226 7880.58 970.75 53952.31 88888.00 2018-08-14 22:27:58.000 226 7880.59 970.75 53952.32 88888.00 2018-08-14 22:27:59.000 226 7880.61 970.74 53952.32 88888.00 2018-08-14 22:28:00.000 226 7880.61 970.74 53952.31 88888.00 2018-08-14 22:28:01.000 226 7880.61 970.74 53952.32 88888.00 2018-08-14 22:28:02.000 226 7880.62 970.76 53952.33 88888.00 2018-08-14 22:28:03.000 226 7880.61 970.76 53952.33 88888.00 2018-08-14 22:28:04.000 226 7880.61 970.75 53952.32 88888.00 2018-08-14 22:28:05.000 226 7880.61 970.76 53952.31 88888.00 2018-08-14 22:28:06.000 226 7880.59 970.78 53952.30 88888.00 2018-08-14 22:28:07.000 226 7880.59 970.79 53952.30 88888.00 2018-08-14 22:28:08.000 226 7880.58 970.80 53952.29 88888.00 2018-08-14 22:28:09.000 226 7880.56 970.82 53952.28 88888.00 2018-08-14 22:28:10.000 226 7880.55 970.84 53952.25 88888.00 2018-08-14 22:28:11.000 226 7880.54 970.86 53952.23 88888.00 2018-08-14 22:28:12.000 226 7880.52 970.87 53952.21 88888.00 2018-08-14 22:28:13.000 226 7880.51 970.89 53952.21 88888.00 2018-08-14 22:28:14.000 226 7880.51 970.89 53952.21 88888.00 2018-08-14 22:28:15.000 226 7880.49 970.88 53952.20 88888.00 2018-08-14 22:28:16.000 226 7880.47 970.89 53952.19 88888.00 2018-08-14 22:28:17.000 226 7880.47 970.90 53952.18 88888.00 2018-08-14 22:28:18.000 226 7880.46 970.91 53952.18 88888.00 2018-08-14 22:28:19.000 226 7880.45 970.92 53952.18 88888.00 2018-08-14 22:28:20.000 226 7880.44 970.94 53952.18 88888.00 2018-08-14 22:28:21.000 226 7880.44 970.96 53952.18 88888.00 2018-08-14 22:28:22.000 226 7880.45 970.96 53952.18 88888.00 2018-08-14 22:28:23.000 226 7880.46 970.97 53952.18 88888.00 2018-08-14 22:28:24.000 226 7880.46 970.99 53952.19 88888.00 2018-08-14 22:28:25.000 226 7880.46 971.01 53952.19 88888.00 2018-08-14 22:28:26.000 226 7880.46 971.01 53952.20 88888.00 2018-08-14 22:28:27.000 226 7880.46 971.01 53952.20 88888.00 2018-08-14 22:28:28.000 226 7880.47 971.01 53952.20 88888.00 2018-08-14 22:28:29.000 226 7880.49 971.03 53952.21 88888.00 2018-08-14 22:28:30.000 226 7880.50 971.03 53952.23 88888.00 2018-08-14 22:28:31.000 226 7880.52 971.04 53952.25 88888.00 2018-08-14 22:28:32.000 226 7880.55 971.05 53952.28 88888.00 2018-08-14 22:28:33.000 226 7880.59 971.07 53952.30 88888.00 2018-08-14 22:28:34.000 226 7880.62 971.08 53952.32 88888.00 2018-08-14 22:28:35.000 226 7880.64 971.08 53952.34 88888.00 2018-08-14 22:28:36.000 226 7880.67 971.08 53952.36 88888.00 2018-08-14 22:28:37.000 226 7880.70 971.08 53952.39 88888.00 2018-08-14 22:28:38.000 226 7880.72 971.09 53952.41 88888.00 2018-08-14 22:28:39.000 226 7880.76 971.08 53952.43 88888.00 2018-08-14 22:28:40.000 226 7880.79 971.10 53952.45 88888.00 2018-08-14 22:28:41.000 226 7880.83 971.11 53952.46 88888.00 2018-08-14 22:28:42.000 226 7880.86 971.09 53952.47 88888.00 2018-08-14 22:28:43.000 226 7880.88 971.09 53952.49 88888.00 2018-08-14 22:28:44.000 226 7880.91 971.11 53952.52 88888.00 2018-08-14 22:28:45.000 226 7880.94 971.11 53952.52 88888.00 2018-08-14 22:28:46.000 226 7880.96 971.10 53952.54 88888.00 2018-08-14 22:28:47.000 226 7880.99 971.09 53952.57 88888.00 2018-08-14 22:28:48.000 226 7881.03 971.09 53952.59 88888.00 2018-08-14 22:28:49.000 226 7881.05 971.08 53952.60 88888.00 2018-08-14 22:28:50.000 226 7881.08 971.08 53952.60 88888.00 2018-08-14 22:28:51.000 226 7881.10 971.07 53952.61 88888.00 2018-08-14 22:28:52.000 226 7881.13 971.06 53952.63 88888.00 2018-08-14 22:28:53.000 226 7881.17 971.05 53952.66 88888.00 2018-08-14 22:28:54.000 226 7881.20 971.05 53952.68 88888.00 2018-08-14 22:28:55.000 226 7881.22 971.05 53952.70 88888.00 2018-08-14 22:28:56.000 226 7881.26 971.06 53952.72 88888.00 2018-08-14 22:28:57.000 226 7881.29 971.05 53952.75 88888.00 2018-08-14 22:28:58.000 226 7881.31 971.03 53952.77 88888.00 2018-08-14 22:28:59.000 226 7881.35 971.03 53952.79 88888.00 2018-08-14 22:29:00.000 226 7881.38 971.04 53952.80 88888.00 2018-08-14 22:29:01.000 226 7881.41 971.05 53952.82 88888.00 2018-08-14 22:29:02.000 226 7881.45 971.04 53952.84 88888.00 2018-08-14 22:29:03.000 226 7881.48 971.04 53952.86 88888.00 2018-08-14 22:29:04.000 226 7881.50 971.04 53952.87 88888.00 2018-08-14 22:29:05.000 226 7881.52 971.04 53952.88 88888.00 2018-08-14 22:29:06.000 226 7881.54 971.03 53952.89 88888.00 2018-08-14 22:29:07.000 226 7881.56 971.03 53952.92 88888.00 2018-08-14 22:29:08.000 226 7881.59 971.03 53952.94 88888.00 2018-08-14 22:29:09.000 226 7881.62 971.03 53952.95 88888.00 2018-08-14 22:29:10.000 226 7881.64 971.01 53952.95 88888.00 2018-08-14 22:29:11.000 226 7881.65 971.00 53952.95 88888.00 2018-08-14 22:29:12.000 226 7881.67 971.01 53952.95 88888.00 2018-08-14 22:29:13.000 226 7881.68 971.01 53952.96 88888.00 2018-08-14 22:29:14.000 226 7881.68 971.01 53952.96 88888.00 2018-08-14 22:29:15.000 226 7881.69 971.00 53952.95 88888.00 2018-08-14 22:29:16.000 226 7881.70 970.98 53952.96 88888.00 2018-08-14 22:29:17.000 226 7881.71 970.96 53952.96 88888.00 2018-08-14 22:29:18.000 226 7881.72 970.94 53952.96 88888.00 2018-08-14 22:29:19.000 226 7881.72 970.93 53952.97 88888.00 2018-08-14 22:29:20.000 226 7881.72 970.91 53952.98 88888.00 2018-08-14 22:29:21.000 226 7881.73 970.89 53952.98 88888.00 2018-08-14 22:29:22.000 226 7881.72 970.86 53952.99 88888.00 2018-08-14 22:29:23.000 226 7881.72 970.83 53953.00 88888.00 2018-08-14 22:29:24.000 226 7881.72 970.82 53952.98 88888.00 2018-08-14 22:29:25.000 226 7881.72 970.80 53952.97 88888.00 2018-08-14 22:29:26.000 226 7881.74 970.77 53952.98 88888.00 2018-08-14 22:29:27.000 226 7881.75 970.76 53953.00 88888.00 2018-08-14 22:29:28.000 226 7881.75 970.74 53953.00 88888.00 2018-08-14 22:29:29.000 226 7881.75 970.70 53953.00 88888.00 2018-08-14 22:29:30.000 226 7881.75 970.68 53953.01 88888.00 2018-08-14 22:29:31.000 226 7881.75 970.66 53953.01 88888.00 2018-08-14 22:29:32.000 226 7881.75 970.64 53953.00 88888.00 2018-08-14 22:29:33.000 226 7881.76 970.63 53952.99 88888.00 2018-08-14 22:29:34.000 226 7881.77 970.61 53953.00 88888.00 2018-08-14 22:29:35.000 226 7881.77 970.58 53953.02 88888.00 2018-08-14 22:29:36.000 226 7881.78 970.57 53953.04 88888.00 2018-08-14 22:29:37.000 226 7881.79 970.55 53953.05 88888.00 2018-08-14 22:29:38.000 226 7881.80 970.54 53953.05 88888.00 2018-08-14 22:29:39.000 226 7881.81 970.54 53953.04 88888.00 2018-08-14 22:29:40.000 226 7881.82 970.53 53953.03 88888.00 2018-08-14 22:29:41.000 226 7881.84 970.51 53953.03 88888.00 2018-08-14 22:29:42.000 226 7881.85 970.51 53953.03 88888.00 2018-08-14 22:29:43.000 226 7881.84 970.49 53953.04 88888.00 2018-08-14 22:29:44.000 226 7881.84 970.47 53953.03 88888.00 2018-08-14 22:29:45.000 226 7881.84 970.46 53953.03 88888.00 2018-08-14 22:29:46.000 226 7881.82 970.45 53953.01 88888.00 2018-08-14 22:29:47.000 226 7881.81 970.44 53953.00 88888.00 2018-08-14 22:29:48.000 226 7881.81 970.42 53952.99 88888.00 2018-08-14 22:29:49.000 226 7881.80 970.40 53952.98 88888.00 2018-08-14 22:29:50.000 226 7881.78 970.39 53952.98 88888.00 2018-08-14 22:29:51.000 226 7881.79 970.39 53952.99 88888.00 2018-08-14 22:29:52.000 226 7881.80 970.37 53952.98 88888.00 2018-08-14 22:29:53.000 226 7881.79 970.36 53952.96 88888.00 2018-08-14 22:29:54.000 226 7881.78 970.38 53952.95 88888.00 2018-08-14 22:29:55.000 226 7881.76 970.38 53952.93 88888.00 2018-08-14 22:29:56.000 226 7881.74 970.38 53952.90 88888.00 2018-08-14 22:29:57.000 226 7881.72 970.38 53952.88 88888.00 2018-08-14 22:29:58.000 226 7881.70 970.39 53952.86 88888.00 2018-08-14 22:29:59.000 226 7881.67 970.40 53952.83 88888.00 2018-08-14 22:30:00.000 226 7881.64 970.40 53952.80 88888.00 2018-08-14 22:30:01.000 226 7881.60 970.42 53952.77 88888.00 2018-08-14 22:30:02.000 226 7881.55 970.45 53952.75 88888.00 2018-08-14 22:30:03.000 226 7881.50 970.47 53952.72 88888.00 2018-08-14 22:30:04.000 226 7881.47 970.47 53952.70 88888.00 2018-08-14 22:30:05.000 226 7881.44 970.48 53952.68 88888.00 2018-08-14 22:30:06.000 226 7881.42 970.50 53952.66 88888.00 2018-08-14 22:30:07.000 226 7881.41 970.53 53952.64 88888.00 2018-08-14 22:30:08.000 226 7881.40 970.57 53952.63 88888.00 2018-08-14 22:30:09.000 226 7881.38 970.59 53952.62 88888.00 2018-08-14 22:30:10.000 226 7881.37 970.61 53952.60 88888.00 2018-08-14 22:30:11.000 226 7881.36 970.64 53952.57 88888.00 2018-08-14 22:30:12.000 226 7881.34 970.65 53952.55 88888.00 2018-08-14 22:30:13.000 226 7881.31 970.67 53952.52 88888.00 2018-08-14 22:30:14.000 226 7881.29 970.71 53952.51 88888.00 2018-08-14 22:30:15.000 226 7881.27 970.76 53952.50 88888.00 2018-08-14 22:30:16.000 226 7881.28 970.81 53952.48 88888.00 2018-08-14 22:30:17.000 226 7881.27 970.85 53952.47 88888.00 2018-08-14 22:30:18.000 226 7881.26 970.88 53952.46 88888.00 2018-08-14 22:30:19.000 226 7881.26 970.92 53952.45 88888.00 2018-08-14 22:30:20.000 226 7881.26 970.95 53952.44 88888.00 2018-08-14 22:30:21.000 226 7881.25 970.99 53952.43 88888.00 2018-08-14 22:30:22.000 226 7881.24 971.03 53952.42 88888.00 2018-08-14 22:30:23.000 226 7881.23 971.06 53952.42 88888.00 2018-08-14 22:30:24.000 226 7881.21 971.10 53952.41 88888.00 2018-08-14 22:30:25.000 226 7881.19 971.14 53952.39 88888.00 2018-08-14 22:30:26.000 226 7881.19 971.18 53952.38 88888.00 2018-08-14 22:30:27.000 226 7881.18 971.23 53952.36 88888.00 2018-08-14 22:30:28.000 226 7881.17 971.28 53952.35 88888.00 2018-08-14 22:30:29.000 226 7881.15 971.33 53952.34 88888.00 2018-08-14 22:30:30.000 226 7881.13 971.38 53952.33 88888.00 2018-08-14 22:30:31.000 226 7881.11 971.42 53952.31 88888.00 2018-08-14 22:30:32.000 226 7881.09 971.47 53952.29 88888.00 2018-08-14 22:30:33.000 226 7881.07 971.50 53952.27 88888.00 2018-08-14 22:30:34.000 226 7881.05 971.55 53952.25 88888.00 2018-08-14 22:30:35.000 226 7881.03 971.61 53952.21 88888.00 2018-08-14 22:30:36.000 226 7881.00 971.64 53952.19 88888.00 2018-08-14 22:30:37.000 226 7880.97 971.68 53952.16 88888.00 2018-08-14 22:30:38.000 226 7880.95 971.73 53952.14 88888.00 2018-08-14 22:30:39.000 226 7880.92 971.77 53952.12 88888.00 2018-08-14 22:30:40.000 226 7880.88 971.80 53952.08 88888.00 2018-08-14 22:30:41.000 226 7880.85 971.82 53952.05 88888.00 2018-08-14 22:30:42.000 226 7880.84 971.85 53952.05 88888.00 2018-08-14 22:30:43.000 226 7880.84 971.90 53952.07 88888.00 2018-08-14 22:30:44.000 226 7880.83 971.95 53952.07 88888.00 2018-08-14 22:30:45.000 226 7880.83 971.98 53952.08 88888.00 2018-08-14 22:30:46.000 226 7880.84 972.00 53952.09 88888.00 2018-08-14 22:30:47.000 226 7880.86 972.03 53952.11 88888.00 2018-08-14 22:30:48.000 226 7880.86 972.06 53952.11 88888.00 2018-08-14 22:30:49.000 226 7880.85 972.08 53952.11 88888.00 2018-08-14 22:30:50.000 226 7880.85 972.12 53952.12 88888.00 2018-08-14 22:30:51.000 226 7880.86 972.14 53952.14 88888.00 2018-08-14 22:30:52.000 226 7880.88 972.15 53952.15 88888.00 2018-08-14 22:30:53.000 226 7880.89 972.17 53952.15 88888.00 2018-08-14 22:30:54.000 226 7880.90 972.20 53952.16 88888.00 2018-08-14 22:30:55.000 226 7880.92 972.21 53952.17 88888.00 2018-08-14 22:30:56.000 226 7880.92 972.22 53952.18 88888.00 2018-08-14 22:30:57.000 226 7880.93 972.24 53952.20 88888.00 2018-08-14 22:30:58.000 226 7880.95 972.26 53952.21 88888.00 2018-08-14 22:30:59.000 226 7880.96 972.27 53952.22 88888.00 2018-08-14 22:31:00.000 226 7880.97 972.30 53952.24 88888.00 2018-08-14 22:31:01.000 226 7880.99 972.32 53952.26 88888.00 2018-08-14 22:31:02.000 226 7880.98 972.31 53952.27 88888.00 2018-08-14 22:31:03.000 226 7880.99 972.31 53952.27 88888.00 2018-08-14 22:31:04.000 226 7881.00 972.32 53952.28 88888.00 2018-08-14 22:31:05.000 226 7881.01 972.32 53952.30 88888.00 2018-08-14 22:31:06.000 226 7881.02 972.31 53952.30 88888.00 2018-08-14 22:31:07.000 226 7881.02 972.30 53952.31 88888.00 2018-08-14 22:31:08.000 226 7881.03 972.30 53952.33 88888.00 2018-08-14 22:31:09.000 226 7881.03 972.28 53952.33 88888.00 2018-08-14 22:31:10.000 226 7881.03 972.25 53952.33 88888.00 2018-08-14 22:31:11.000 226 7881.03 972.26 53952.34 88888.00 2018-08-14 22:31:12.000 226 7881.04 972.27 53952.34 88888.00 2018-08-14 22:31:13.000 226 7881.04 972.26 53952.34 88888.00 2018-08-14 22:31:14.000 226 7881.03 972.26 53952.35 88888.00 2018-08-14 22:31:15.000 226 7881.03 972.25 53952.35 88888.00 2018-08-14 22:31:16.000 226 7881.02 972.24 53952.34 88888.00 2018-08-14 22:31:17.000 226 7881.01 972.24 53952.34 88888.00 2018-08-14 22:31:18.000 226 7881.02 972.24 53952.35 88888.00 2018-08-14 22:31:19.000 226 7881.02 972.24 53952.35 88888.00 2018-08-14 22:31:20.000 226 7881.02 972.23 53952.34 88888.00 2018-08-14 22:31:21.000 226 7881.03 972.21 53952.36 88888.00 2018-08-14 22:31:22.000 226 7881.04 972.20 53952.38 88888.00 2018-08-14 22:31:23.000 226 7881.04 972.20 53952.39 88888.00 2018-08-14 22:31:24.000 226 7881.05 972.19 53952.41 88888.00 2018-08-14 22:31:25.000 226 7881.07 972.17 53952.43 88888.00 2018-08-14 22:31:26.000 226 7881.09 972.15 53952.43 88888.00 2018-08-14 22:31:27.000 226 7881.09 972.13 53952.44 88888.00 2018-08-14 22:31:28.000 226 7881.09 972.10 53952.47 88888.00 2018-08-14 22:31:29.000 226 7881.12 972.08 53952.50 88888.00 2018-08-14 22:31:30.000 226 7881.13 972.06 53952.51 88888.00 2018-08-14 22:31:31.000 226 7881.14 972.04 53952.52 88888.00 2018-08-14 22:31:32.000 226 7881.16 972.02 53952.54 88888.00 2018-08-14 22:31:33.000 226 7881.17 971.99 53952.55 88888.00 2018-08-14 22:31:34.000 226 7881.17 971.95 53952.55 88888.00 2018-08-14 22:31:35.000 226 7881.18 971.93 53952.55 88888.00 2018-08-14 22:31:36.000 226 7881.20 971.90 53952.55 88888.00 2018-08-14 22:31:37.000 226 7881.21 971.87 53952.56 88888.00 2018-08-14 22:31:38.000 226 7881.22 971.84 53952.59 88888.00 2018-08-14 22:31:39.000 226 7881.23 971.81 53952.61 88888.00 2018-08-14 22:31:40.000 226 7881.23 971.80 53952.62 88888.00 2018-08-14 22:31:41.000 226 7881.23 971.77 53952.62 88888.00 2018-08-14 22:31:42.000 226 7881.24 971.73 53952.64 88888.00 2018-08-14 22:31:43.000 226 7881.25 971.71 53952.65 88888.00 2018-08-14 22:31:44.000 226 7881.25 971.68 53952.64 88888.00 2018-08-14 22:31:45.000 226 7881.25 971.65 53952.64 88888.00 2018-08-14 22:31:46.000 226 7881.24 971.63 53952.64 88888.00 2018-08-14 22:31:47.000 226 7881.24 971.61 53952.62 88888.00 2018-08-14 22:31:48.000 226 7881.24 971.60 53952.62 88888.00 2018-08-14 22:31:49.000 226 7881.24 971.57 53952.62 88888.00 2018-08-14 22:31:50.000 226 7881.23 971.54 53952.62 88888.00 2018-08-14 22:31:51.000 226 7881.23 971.51 53952.63 88888.00 2018-08-14 22:31:52.000 226 7881.24 971.48 53952.64 88888.00 2018-08-14 22:31:53.000 226 7881.25 971.46 53952.64 88888.00 2018-08-14 22:31:54.000 226 7881.24 971.44 53952.65 88888.00 2018-08-14 22:31:55.000 226 7881.24 971.41 53952.65 88888.00 2018-08-14 22:31:56.000 226 7881.24 971.37 53952.65 88888.00 2018-08-14 22:31:57.000 226 7881.24 971.36 53952.64 88888.00 2018-08-14 22:31:58.000 226 7881.25 971.34 53952.64 88888.00 2018-08-14 22:31:59.000 226 7881.24 971.30 53952.63 88888.00 2018-08-14 22:32:00.000 226 7881.22 971.27 53952.61 88888.00 2018-08-14 22:32:01.000 226 7881.21 971.24 53952.60 88888.00 2018-08-14 22:32:02.000 226 7881.20 971.20 53952.61 88888.00 2018-08-14 22:32:03.000 226 7881.19 971.17 53952.61 88888.00 2018-08-14 22:32:04.000 226 7881.19 971.15 53952.60 88888.00 2018-08-14 22:32:05.000 226 7881.19 971.14 53952.59 88888.00 2018-08-14 22:32:06.000 226 7881.18 971.12 53952.59 88888.00 2018-08-14 22:32:07.000 226 7881.17 971.10 53952.58 88888.00 2018-08-14 22:32:08.000 226 7881.17 971.08 53952.58 88888.00 2018-08-14 22:32:09.000 226 7881.18 971.05 53952.59 88888.00 2018-08-14 22:32:10.000 226 7881.18 971.04 53952.61 88888.00 2018-08-14 22:32:11.000 226 7881.19 971.03 53952.61 88888.00 2018-08-14 22:32:12.000 226 7881.19 971.03 53952.60 88888.00 2018-08-14 22:32:13.000 226 7881.20 971.02 53952.59 88888.00 2018-08-14 22:32:14.000 226 7881.20 971.01 53952.61 88888.00 2018-08-14 22:32:15.000 226 7881.21 971.00 53952.62 88888.00 2018-08-14 22:32:16.000 226 7881.22 971.00 53952.61 88888.00 2018-08-14 22:32:17.000 226 7881.23 970.99 53952.61 88888.00 2018-08-14 22:32:18.000 226 7881.24 971.00 53952.60 88888.00 2018-08-14 22:32:19.000 226 7881.25 970.99 53952.61 88888.00 2018-08-14 22:32:20.000 226 7881.26 970.99 53952.61 88888.00 2018-08-14 22:32:21.000 226 7881.28 970.99 53952.62 88888.00 2018-08-14 22:32:22.000 226 7881.29 971.01 53952.63 88888.00 2018-08-14 22:32:23.000 226 7881.30 971.01 53952.63 88888.00 2018-08-14 22:32:24.000 226 7881.32 971.01 53952.63 88888.00 2018-08-14 22:32:25.000 226 7881.33 971.01 53952.63 88888.00 2018-08-14 22:32:26.000 226 7881.34 971.02 53952.63 88888.00 2018-08-14 22:32:27.000 226 7881.34 971.03 53952.63 88888.00 2018-08-14 22:32:28.000 226 7881.35 971.03 53952.63 88888.00 2018-08-14 22:32:29.000 226 7881.36 971.04 53952.63 88888.00 2018-08-14 22:32:30.000 226 7881.36 971.05 53952.62 88888.00 2018-08-14 22:32:31.000 226 7881.36 971.06 53952.61 88888.00 2018-08-14 22:32:32.000 226 7881.36 971.06 53952.59 88888.00 2018-08-14 22:32:33.000 226 7881.34 971.05 53952.58 88888.00 2018-08-14 22:32:34.000 226 7881.33 971.06 53952.57 88888.00 2018-08-14 22:32:35.000 226 7881.33 971.07 53952.56 88888.00 2018-08-14 22:32:36.000 226 7881.32 971.09 53952.55 88888.00 2018-08-14 22:32:37.000 226 7881.30 971.09 53952.54 88888.00 2018-08-14 22:32:38.000 226 7881.31 971.10 53952.52 88888.00 2018-08-14 22:32:39.000 226 7881.31 971.13 53952.51 88888.00 2018-08-14 22:32:40.000 226 7881.29 971.15 53952.49 88888.00 2018-08-14 22:32:41.000 226 7881.27 971.16 53952.46 88888.00 2018-08-14 22:32:42.000 226 7881.25 971.18 53952.45 88888.00 2018-08-14 22:32:43.000 226 7881.24 971.20 53952.42 88888.00 2018-08-14 22:32:44.000 226 7881.22 971.23 53952.39 88888.00 2018-08-14 22:32:45.000 226 7881.20 971.26 53952.37 88888.00 2018-08-14 22:32:46.000 226 7881.17 971.27 53952.35 88888.00 2018-08-14 22:32:47.000 226 7881.15 971.30 53952.34 88888.00 2018-08-14 22:32:48.000 226 7881.13 971.34 53952.33 88888.00 2018-08-14 22:32:49.000 226 7881.11 971.38 53952.32 88888.00 2018-08-14 22:32:50.000 226 7881.09 971.43 53952.29 88888.00 2018-08-14 22:32:51.000 226 7881.07 971.47 53952.26 88888.00 2018-08-14 22:32:52.000 226 7881.04 971.51 53952.23 88888.00 2018-08-14 22:32:53.000 226 7881.02 971.56 53952.20 88888.00 2018-08-14 22:32:54.000 226 7880.98 971.60 53952.15 88888.00 2018-08-14 22:32:55.000 226 7880.95 971.65 53952.12 88888.00 2018-08-14 22:32:56.000 226 7880.92 971.70 53952.08 88888.00 2018-08-14 22:32:57.000 226 7880.89 971.74 53952.04 88888.00 2018-08-14 22:32:58.000 226 7880.85 971.78 53952.01 88888.00 2018-08-14 22:32:59.000 226 7880.82 971.81 53952.00 88888.00 2018-08-14 22:33:00.000 226 7880.78 971.84 53951.98 88888.00 2018-08-14 22:33:01.000 226 7880.75 971.89 53951.96 88888.00 2018-08-14 22:33:02.000 226 7880.72 971.94 53951.93 88888.00 2018-08-14 22:33:03.000 226 7880.70 971.97 53951.91 88888.00 2018-08-14 22:33:04.000 226 7880.68 972.00 53951.90 88888.00 2018-08-14 22:33:05.000 226 7880.65 972.03 53951.86 88888.00 2018-08-14 22:33:06.000 226 7880.63 972.07 53951.84 88888.00 2018-08-14 22:33:07.000 226 7880.61 972.12 53951.84 88888.00 2018-08-14 22:33:08.000 226 7880.60 972.17 53951.83 88888.00 2018-08-14 22:33:09.000 226 7880.58 972.21 53951.81 88888.00 2018-08-14 22:33:10.000 226 7880.56 972.25 53951.79 88888.00 2018-08-14 22:33:11.000 226 7880.53 972.28 53951.76 88888.00 2018-08-14 22:33:12.000 226 7880.50 972.33 53951.74 88888.00 2018-08-14 22:33:13.000 226 7880.47 972.37 53951.72 88888.00 2018-08-14 22:33:14.000 226 7880.44 972.41 53951.71 88888.00 2018-08-14 22:33:15.000 226 7880.42 972.42 53951.70 88888.00 2018-08-14 22:33:16.000 226 7880.40 972.46 53951.68 88888.00 2018-08-14 22:33:17.000 226 7880.40 972.51 53951.66 88888.00 2018-08-14 22:33:18.000 226 7880.39 972.54 53951.66 88888.00 2018-08-14 22:33:19.000 226 7880.39 972.56 53951.65 88888.00 2018-08-14 22:33:20.000 226 7880.38 972.60 53951.65 88888.00 2018-08-14 22:33:21.000 226 7880.38 972.63 53951.66 88888.00 2018-08-14 22:33:22.000 226 7880.36 972.66 53951.66 88888.00 2018-08-14 22:33:23.000 226 7880.34 972.68 53951.66 88888.00 2018-08-14 22:33:24.000 226 7880.33 972.70 53951.66 88888.00 2018-08-14 22:33:25.000 226 7880.31 972.74 53951.65 88888.00 2018-08-14 22:33:26.000 226 7880.29 972.77 53951.63 88888.00 2018-08-14 22:33:27.000 226 7880.28 972.80 53951.61 88888.00 2018-08-14 22:33:28.000 226 7880.27 972.83 53951.61 88888.00 2018-08-14 22:33:29.000 226 7880.26 972.85 53951.63 88888.00 2018-08-14 22:33:30.000 226 7880.23 972.87 53951.63 88888.00 2018-08-14 22:33:31.000 226 7880.21 972.89 53951.62 88888.00 2018-08-14 22:33:32.000 226 7880.22 972.90 53951.62 88888.00 2018-08-14 22:33:33.000 226 7880.22 972.91 53951.63 88888.00 2018-08-14 22:33:34.000 226 7880.22 972.94 53951.63 88888.00 2018-08-14 22:33:35.000 226 7880.23 972.95 53951.63 88888.00 2018-08-14 22:33:36.000 226 7880.22 972.96 53951.63 88888.00 2018-08-14 22:33:37.000 226 7880.21 972.97 53951.62 88888.00 2018-08-14 22:33:38.000 226 7880.20 972.99 53951.63 88888.00 2018-08-14 22:33:39.000 226 7880.18 973.00 53951.62 88888.00 2018-08-14 22:33:40.000 226 7880.16 973.01 53951.61 88888.00 2018-08-14 22:33:41.000 226 7880.15 973.02 53951.60 88888.00 2018-08-14 22:33:42.000 226 7880.13 973.04 53951.60 88888.00 2018-08-14 22:33:43.000 226 7880.12 973.05 53951.59 88888.00 2018-08-14 22:33:44.000 226 7880.10 973.05 53951.59 88888.00 2018-08-14 22:33:45.000 226 7880.09 973.06 53951.59 88888.00 2018-08-14 22:33:46.000 226 7880.08 973.07 53951.58 88888.00 2018-08-14 22:33:47.000 226 7880.07 973.08 53951.57 88888.00 2018-08-14 22:33:48.000 226 7880.07 973.08 53951.58 88888.00 2018-08-14 22:33:49.000 226 7880.07 973.08 53951.59 88888.00 2018-08-14 22:33:50.000 226 7880.07 973.08 53951.60 88888.00 2018-08-14 22:33:51.000 226 7880.07 973.08 53951.61 88888.00 2018-08-14 22:33:52.000 226 7880.06 973.09 53951.61 88888.00 2018-08-14 22:33:53.000 226 7880.06 973.10 53951.62 88888.00 2018-08-14 22:33:54.000 226 7880.06 973.09 53951.64 88888.00 2018-08-14 22:33:55.000 226 7880.06 973.09 53951.64 88888.00 2018-08-14 22:33:56.000 226 7880.06 973.10 53951.63 88888.00 2018-08-14 22:33:57.000 226 7880.07 973.11 53951.64 88888.00 2018-08-14 22:33:58.000 226 7880.08 973.09 53951.66 88888.00 2018-08-14 22:33:59.000 226 7880.08 973.09 53951.67 88888.00 2018-08-14 22:34:00.000 226 7880.08 973.10 53951.69 88888.00 2018-08-14 22:34:01.000 226 7880.08 973.11 53951.70 88888.00 2018-08-14 22:34:02.000 226 7880.08 973.10 53951.71 88888.00 2018-08-14 22:34:03.000 226 7880.10 973.09 53951.73 88888.00 2018-08-14 22:34:04.000 226 7880.11 973.09 53951.73 88888.00 2018-08-14 22:34:05.000 226 7880.11 973.08 53951.73 88888.00 2018-08-14 22:34:06.000 226 7880.11 973.06 53951.75 88888.00 2018-08-14 22:34:07.000 226 7880.12 973.06 53951.76 88888.00 2018-08-14 22:34:08.000 226 7880.12 973.05 53951.77 88888.00 2018-08-14 22:34:09.000 226 7880.12 973.05 53951.78 88888.00 2018-08-14 22:34:10.000 226 7880.12 973.04 53951.78 88888.00 2018-08-14 22:34:11.000 226 7880.13 973.03 53951.79 88888.00 2018-08-14 22:34:12.000 226 7880.14 973.02 53951.80 88888.00 2018-08-14 22:34:13.000 226 7880.13 973.00 53951.80 88888.00 2018-08-14 22:34:14.000 226 7880.13 972.99 53951.80 88888.00 2018-08-14 22:34:15.000 226 7880.14 972.99 53951.82 88888.00 2018-08-14 22:34:16.000 226 7880.16 972.98 53951.84 88888.00 2018-08-14 22:34:17.000 226 7880.17 972.95 53951.86 88888.00 2018-08-14 22:34:18.000 226 7880.18 972.95 53951.87 88888.00 2018-08-14 22:34:19.000 226 7880.19 972.97 53951.89 88888.00 2018-08-14 22:34:20.000 226 7880.20 972.96 53951.90 88888.00 2018-08-14 22:34:21.000 226 7880.23 972.95 53951.92 88888.00 2018-08-14 22:34:22.000 226 7880.25 972.97 53951.93 88888.00 2018-08-14 22:34:23.000 226 7880.25 972.98 53951.93 88888.00 2018-08-14 22:34:24.000 226 7880.27 972.97 53951.95 88888.00 2018-08-14 22:34:25.000 226 7880.28 972.97 53951.96 88888.00 2018-08-14 22:34:26.000 226 7880.30 972.96 53951.96 88888.00 2018-08-14 22:34:27.000 226 7880.32 972.96 53951.98 88888.00 2018-08-14 22:34:28.000 226 7880.33 972.97 53952.00 88888.00 2018-08-14 22:34:29.000 226 7880.35 972.97 53952.02 88888.00 2018-08-14 22:34:30.000 226 7880.36 972.97 53952.04 88888.00 2018-08-14 22:34:31.000 226 7880.38 972.97 53952.05 88888.00 2018-08-14 22:34:32.000 226 7880.38 972.97 53952.05 88888.00 2018-08-14 22:34:33.000 226 7880.39 972.97 53952.06 88888.00 2018-08-14 22:34:34.000 226 7880.39 972.96 53952.07 88888.00 2018-08-14 22:34:35.000 226 7880.40 972.97 53952.07 88888.00 2018-08-14 22:34:36.000 226 7880.41 972.98 53952.08 88888.00 2018-08-14 22:34:37.000 226 7880.42 972.96 53952.09 88888.00 2018-08-14 22:34:38.000 226 7880.43 972.97 53952.09 88888.00 2018-08-14 22:34:39.000 226 7880.43 972.97 53952.09 88888.00 2018-08-14 22:34:40.000 226 7880.43 972.96 53952.09 88888.00 2018-08-14 22:34:41.000 226 7880.43 972.96 53952.11 88888.00 2018-08-14 22:34:42.000 226 7880.44 972.97 53952.12 88888.00 2018-08-14 22:34:43.000 226 7880.45 972.98 53952.13 88888.00 2018-08-14 22:34:44.000 226 7880.46 972.98 53952.14 88888.00 2018-08-14 22:34:45.000 226 7880.47 972.97 53952.16 88888.00 2018-08-14 22:34:46.000 226 7880.47 972.97 53952.17 88888.00 2018-08-14 22:34:47.000 226 7880.47 972.97 53952.16 88888.00 2018-08-14 22:34:48.000 226 7880.48 972.98 53952.15 88888.00 2018-08-14 22:34:49.000 226 7880.49 972.97 53952.17 88888.00 2018-08-14 22:34:50.000 226 7880.49 972.96 53952.18 88888.00 2018-08-14 22:34:51.000 226 7880.49 972.96 53952.17 88888.00 2018-08-14 22:34:52.000 226 7880.48 972.94 53952.18 88888.00 2018-08-14 22:34:53.000 226 7880.48 972.92 53952.18 88888.00 2018-08-14 22:34:54.000 226 7880.49 972.92 53952.18 88888.00 2018-08-14 22:34:55.000 226 7880.49 972.91 53952.20 88888.00 2018-08-14 22:34:56.000 226 7880.48 972.91 53952.20 88888.00 2018-08-14 22:34:57.000 226 7880.48 972.89 53952.20 88888.00 2018-08-14 22:34:58.000 226 7880.48 972.86 53952.20 88888.00 2018-08-14 22:34:59.000 226 7880.48 972.83 53952.21 88888.00 2018-08-14 22:35:00.000 226 7880.46 972.82 53952.21 88888.00 2018-08-14 22:35:01.000 226 7880.46 972.81 53952.21 88888.00 2018-08-14 22:35:02.000 226 7880.44 972.78 53952.21 88888.00 2018-08-14 22:35:03.000 226 7880.42 972.77 53952.20 88888.00 2018-08-14 22:35:04.000 226 7880.41 972.76 53952.18 88888.00 2018-08-14 22:35:05.000 226 7880.40 972.75 53952.18 88888.00 2018-08-14 22:35:06.000 226 7880.39 972.74 53952.15 88888.00 2018-08-14 22:35:07.000 226 7880.37 972.74 53952.14 88888.00 2018-08-14 22:35:08.000 226 7880.35 972.73 53952.12 88888.00 2018-08-14 22:35:09.000 226 7880.33 972.73 53952.12 88888.00 2018-08-14 22:35:10.000 226 7880.31 972.73 53952.12 88888.00 2018-08-14 22:35:11.000 226 7880.29 972.72 53952.11 88888.00 2018-08-14 22:35:12.000 226 7880.28 972.71 53952.10 88888.00 2018-08-14 22:35:13.000 226 7880.26 972.71 53952.11 88888.00 2018-08-14 22:35:14.000 226 7880.26 972.72 53952.11 88888.00 2018-08-14 22:35:15.000 226 7880.26 972.73 53952.10 88888.00 2018-08-14 22:35:16.000 226 7880.25 972.74 53952.09 88888.00 2018-08-14 22:35:17.000 226 7880.24 972.76 53952.08 88888.00 2018-08-14 22:35:18.000 226 7880.22 972.76 53952.06 88888.00 2018-08-14 22:35:19.000 226 7880.21 972.77 53952.06 88888.00 2018-08-14 22:35:20.000 226 7880.20 972.78 53952.06 88888.00 2018-08-14 22:35:21.000 226 7880.20 972.79 53952.06 88888.00 2018-08-14 22:35:22.000 226 7880.20 972.80 53952.06 88888.00 2018-08-14 22:35:23.000 226 7880.20 972.82 53952.07 88888.00 2018-08-14 22:35:24.000 226 7880.19 972.85 53952.07 88888.00 2018-08-14 22:35:25.000 226 7880.18 972.86 53952.07 88888.00 2018-08-14 22:35:26.000 226 7880.18 972.86 53952.07 88888.00 2018-08-14 22:35:27.000 226 7880.19 972.88 53952.06 88888.00 2018-08-14 22:35:28.000 226 7880.19 972.90 53952.06 88888.00 2018-08-14 22:35:29.000 226 7880.19 972.91 53952.06 88888.00 2018-08-14 22:35:30.000 226 7880.19 972.92 53952.06 88888.00 2018-08-14 22:35:31.000 226 7880.19 972.94 53952.05 88888.00 2018-08-14 22:35:32.000 226 7880.18 972.96 53952.06 88888.00 2018-08-14 22:35:33.000 226 7880.18 972.99 53952.06 88888.00 2018-08-14 22:35:34.000 226 7880.17 973.02 53952.05 88888.00 2018-08-14 22:35:35.000 226 7880.16 973.05 53952.04 88888.00 2018-08-14 22:35:36.000 226 7880.17 973.08 53952.04 88888.00 2018-08-14 22:35:37.000 226 7880.16 973.10 53952.03 88888.00 2018-08-14 22:35:38.000 226 7880.14 973.10 53952.02 88888.00 2018-08-14 22:35:39.000 226 7880.13 973.12 53952.01 88888.00 2018-08-14 22:35:40.000 226 7880.12 973.16 53952.00 88888.00 2018-08-14 22:35:41.000 226 7880.11 973.19 53951.98 88888.00 2018-08-14 22:35:42.000 226 7880.09 973.23 53951.98 88888.00 2018-08-14 22:35:43.000 226 7880.07 973.24 53951.96 88888.00 2018-08-14 22:35:44.000 226 7880.06 973.26 53951.95 88888.00 2018-08-14 22:35:45.000 226 7880.05 973.29 53951.95 88888.00 2018-08-14 22:35:46.000 226 7880.03 973.32 53951.93 88888.00 2018-08-14 22:35:47.000 226 7880.00 973.35 53951.92 88888.00 2018-08-14 22:35:48.000 226 7879.98 973.38 53951.90 88888.00 2018-08-14 22:35:49.000 226 7879.96 973.40 53951.88 88888.00 2018-08-14 22:35:50.000 226 7879.94 973.43 53951.86 88888.00 2018-08-14 22:35:51.000 226 7879.91 973.46 53951.85 88888.00 2018-08-14 22:35:52.000 226 7879.89 973.48 53951.84 88888.00 2018-08-14 22:35:53.000 226 7879.88 973.52 53951.83 88888.00 2018-08-14 22:35:54.000 226 7879.87 973.55 53951.82 88888.00 2018-08-14 22:35:55.000 226 7879.85 973.57 53951.82 88888.00 2018-08-14 22:35:56.000 226 7879.84 973.59 53951.81 88888.00 2018-08-14 22:35:57.000 226 7879.83 973.61 53951.81 88888.00 2018-08-14 22:35:58.000 226 7879.82 973.64 53951.81 88888.00 2018-08-14 22:35:59.000 226 7879.81 973.67 53951.81 88888.00 2018-08-14 22:36:00.000 226 7879.81 973.68 53951.81 88888.00 2018-08-14 22:36:01.000 226 7879.81 973.69 53951.81 88888.00 2018-08-14 22:36:02.000 226 7879.81 973.71 53951.82 88888.00 2018-08-14 22:36:03.000 226 7879.80 973.73 53951.83 88888.00 2018-08-14 22:36:04.000 226 7879.80 973.75 53951.84 88888.00 2018-08-14 22:36:05.000 226 7879.81 973.77 53951.85 88888.00 2018-08-14 22:36:06.000 226 7879.81 973.79 53951.86 88888.00 2018-08-14 22:36:07.000 226 7879.82 973.81 53951.87 88888.00 2018-08-14 22:36:08.000 226 7879.83 973.83 53951.87 88888.00 2018-08-14 22:36:09.000 226 7879.83 973.86 53951.88 88888.00 2018-08-14 22:36:10.000 226 7879.83 973.88 53951.89 88888.00 2018-08-14 22:36:11.000 226 7879.84 973.89 53951.89 88888.00 2018-08-14 22:36:12.000 226 7879.84 973.94 53951.90 88888.00 2018-08-14 22:36:13.000 226 7879.85 973.98 53951.91 88888.00 2018-08-14 22:36:14.000 226 7879.86 973.99 53951.93 88888.00 2018-08-14 22:36:15.000 226 7879.86 974.03 53951.94 88888.00 2018-08-14 22:36:16.000 226 7879.86 974.07 53951.94 88888.00 2018-08-14 22:36:17.000 226 7879.87 974.09 53951.93 88888.00 2018-08-14 22:36:18.000 226 7879.87 974.11 53951.93 88888.00 2018-08-14 22:36:19.000 226 7879.87 974.13 53951.94 88888.00 2018-08-14 22:36:20.000 226 7879.87 974.15 53951.95 88888.00 2018-08-14 22:36:21.000 226 7879.87 974.18 53951.96 88888.00 2018-08-14 22:36:22.000 226 7879.87 974.22 53951.96 88888.00 2018-08-14 22:36:23.000 226 7879.87 974.25 53951.96 88888.00 2018-08-14 22:36:24.000 226 7879.87 974.26 53951.96 88888.00 2018-08-14 22:36:25.000 226 7879.87 974.28 53951.97 88888.00 2018-08-14 22:36:26.000 226 7879.86 974.31 53951.97 88888.00 2018-08-14 22:36:27.000 226 7879.84 974.33 53951.97 88888.00 2018-08-14 22:36:28.000 226 7879.83 974.34 53951.97 88888.00 2018-08-14 22:36:29.000 226 7879.83 974.35 53951.97 88888.00 2018-08-14 22:36:30.000 226 7879.82 974.36 53951.96 88888.00 2018-08-14 22:36:31.000 226 7879.81 974.37 53951.97 88888.00 2018-08-14 22:36:32.000 226 7879.79 974.40 53951.98 88888.00 2018-08-14 22:36:33.000 226 7879.78 974.41 53951.97 88888.00 2018-08-14 22:36:34.000 226 7879.78 974.42 53951.97 88888.00 2018-08-14 22:36:35.000 226 7879.78 974.43 53951.98 88888.00 2018-08-14 22:36:36.000 226 7879.77 974.44 53951.98 88888.00 2018-08-14 22:36:37.000 226 7879.75 974.43 53952.00 88888.00 2018-08-14 22:36:38.000 226 7879.75 974.44 53952.00 88888.00 2018-08-14 22:36:39.000 226 7879.74 974.46 53952.00 88888.00 2018-08-14 22:36:40.000 226 7879.72 974.46 53952.00 88888.00 2018-08-14 22:36:41.000 226 7879.71 974.46 53952.02 88888.00 2018-08-14 22:36:42.000 226 7879.72 974.48 53952.02 88888.00 2018-08-14 22:36:43.000 226 7879.72 974.47 53952.04 88888.00 2018-08-14 22:36:44.000 226 7879.72 974.46 53952.05 88888.00 2018-08-14 22:36:45.000 226 7879.74 974.47 53952.07 88888.00 2018-08-14 22:36:46.000 226 7879.76 974.47 53952.09 88888.00 2018-08-14 22:36:47.000 226 7879.77 974.47 53952.12 88888.00 2018-08-14 22:36:48.000 226 7879.78 974.47 53952.13 88888.00 2018-08-14 22:36:49.000 226 7879.79 974.48 53952.14 88888.00 2018-08-14 22:36:50.000 226 7879.79 974.48 53952.15 88888.00 2018-08-14 22:36:51.000 226 7879.81 974.49 53952.18 88888.00 2018-08-14 22:36:52.000 226 7879.83 974.50 53952.19 88888.00 2018-08-14 22:36:53.000 226 7879.84 974.51 53952.20 88888.00 2018-08-14 22:36:54.000 226 7879.85 974.52 53952.23 88888.00 2018-08-14 22:36:55.000 226 7879.87 974.53 53952.25 88888.00 2018-08-14 22:36:56.000 226 7879.88 974.55 53952.27 88888.00 2018-08-14 22:36:57.000 226 7879.89 974.57 53952.30 88888.00 2018-08-14 22:36:58.000 226 7879.90 974.59 53952.32 88888.00 2018-08-14 22:36:59.000 226 7879.91 974.60 53952.32 88888.00 2018-08-14 22:37:00.000 226 7879.92 974.59 53952.32 88888.00 2018-08-14 22:37:01.000 226 7879.93 974.58 53952.33 88888.00 2018-08-14 22:37:02.000 226 7879.93 974.59 53952.33 88888.00 2018-08-14 22:37:03.000 226 7879.93 974.61 53952.33 88888.00 2018-08-14 22:37:04.000 226 7879.93 974.63 53952.34 88888.00 2018-08-14 22:37:05.000 226 7879.93 974.65 53952.35 88888.00 2018-08-14 22:37:06.000 226 7879.94 974.67 53952.36 88888.00 2018-08-14 22:37:07.000 226 7879.95 974.68 53952.36 88888.00 2018-08-14 22:37:08.000 226 7879.95 974.70 53952.38 88888.00 2018-08-14 22:37:09.000 226 7879.95 974.72 53952.39 88888.00 2018-08-14 22:37:10.000 226 7879.95 974.74 53952.39 88888.00 2018-08-14 22:37:11.000 226 7879.95 974.77 53952.40 88888.00 2018-08-14 22:37:12.000 226 7879.95 974.79 53952.40 88888.00 2018-08-14 22:37:13.000 226 7879.97 974.80 53952.41 88888.00 2018-08-14 22:37:14.000 226 7879.99 974.82 53952.42 88888.00 2018-08-14 22:37:15.000 226 7879.99 974.83 53952.43 88888.00 2018-08-14 22:37:16.000 226 7880.00 974.84 53952.45 88888.00 2018-08-14 22:37:17.000 226 7880.02 974.87 53952.47 88888.00 2018-08-14 22:37:18.000 226 7880.04 974.89 53952.50 88888.00 2018-08-14 22:37:19.000 226 7880.07 974.89 53952.55 88888.00 2018-08-14 22:37:20.000 226 7880.08 974.89 53952.57 88888.00 2018-08-14 22:37:21.000 226 7880.10 974.90 53952.58 88888.00 2018-08-14 22:37:22.000 226 7880.13 974.91 53952.61 88888.00 2018-08-14 22:37:23.000 226 7880.16 974.91 53952.62 88888.00 2018-08-14 22:37:24.000 226 7880.18 974.91 53952.65 88888.00 2018-08-14 22:37:25.000 226 7880.22 974.92 53952.69 88888.00 2018-08-14 22:37:26.000 226 7880.25 974.92 53952.72 88888.00 2018-08-14 22:37:27.000 226 7880.28 974.93 53952.75 88888.00 2018-08-14 22:37:28.000 226 7880.31 974.95 53952.79 88888.00 2018-08-14 22:37:29.000 226 7880.35 974.96 53952.81 88888.00 2018-08-14 22:37:30.000 226 7880.39 974.98 53952.84 88888.00 2018-08-14 22:37:31.000 226 7880.43 974.98 53952.88 88888.00 2018-08-14 22:37:32.000 226 7880.46 974.98 53952.92 88888.00 2018-08-14 22:37:33.000 226 7880.50 974.99 53952.95 88888.00 2018-08-14 22:37:34.000 226 7880.53 975.00 53952.98 88888.00 2018-08-14 22:37:35.000 226 7880.58 975.01 53953.02 88888.00 2018-08-14 22:37:36.000 226 7880.63 975.03 53953.05 88888.00 2018-08-14 22:37:37.000 226 7880.67 975.04 53953.09 88888.00 2018-08-14 22:37:38.000 226 7880.70 975.04 53953.12 88888.00 2018-08-14 22:37:39.000 226 7880.74 975.05 53953.15 88888.00 2018-08-14 22:37:40.000 226 7880.77 975.06 53953.17 88888.00 2018-08-14 22:37:41.000 226 7880.78 975.07 53953.19 88888.00 2018-08-14 22:37:42.000 226 7880.81 975.08 53953.21 88888.00 2018-08-14 22:37:43.000 226 7880.84 975.09 53953.21 88888.00 2018-08-14 22:37:44.000 226 7880.87 975.10 53953.24 88888.00 2018-08-14 22:37:45.000 226 7880.87 975.12 53953.25 88888.00 2018-08-14 22:37:46.000 226 7880.87 975.13 53953.26 88888.00 2018-08-14 22:37:47.000 226 7880.89 975.14 53953.28 88888.00 2018-08-14 22:37:48.000 226 7880.90 975.15 53953.28 88888.00 2018-08-14 22:37:49.000 226 7880.90 975.16 53953.29 88888.00 2018-08-14 22:37:50.000 226 7880.91 975.18 53953.30 88888.00 2018-08-14 22:37:51.000 226 7880.91 975.20 53953.30 88888.00 2018-08-14 22:37:52.000 226 7880.92 975.22 53953.31 88888.00 2018-08-14 22:37:53.000 226 7880.93 975.22 53953.32 88888.00 2018-08-14 22:37:54.000 226 7880.92 975.23 53953.32 88888.00 2018-08-14 22:37:55.000 226 7880.91 975.24 53953.32 88888.00 2018-08-14 22:37:56.000 226 7880.91 975.27 53953.33 88888.00 2018-08-14 22:37:57.000 226 7880.91 975.28 53953.34 88888.00 2018-08-14 22:37:58.000 226 7880.91 975.28 53953.34 88888.00 2018-08-14 22:37:59.000 226 7880.93 975.28 53953.36 88888.00 2018-08-14 22:38:00.000 226 7880.93 975.28 53953.37 88888.00 2018-08-14 22:38:01.000 226 7880.94 975.28 53953.38 88888.00 2018-08-14 22:38:02.000 226 7880.94 975.27 53953.39 88888.00 2018-08-14 22:38:03.000 226 7880.94 975.26 53953.41 88888.00 2018-08-14 22:38:04.000 226 7880.95 975.25 53953.42 88888.00 2018-08-14 22:38:05.000 226 7880.96 975.23 53953.44 88888.00 2018-08-14 22:38:06.000 226 7880.96 975.21 53953.45 88888.00 2018-08-14 22:38:07.000 226 7880.95 975.19 53953.46 88888.00 2018-08-14 22:38:08.000 226 7880.95 975.17 53953.47 88888.00 2018-08-14 22:38:09.000 226 7880.95 975.16 53953.48 88888.00 2018-08-14 22:38:10.000 226 7880.95 975.15 53953.48 88888.00 2018-08-14 22:38:11.000 226 7880.95 975.13 53953.51 88888.00 2018-08-14 22:38:12.000 226 7880.96 975.10 53953.52 88888.00 2018-08-14 22:38:13.000 226 7880.95 975.08 53953.51 88888.00 2018-08-14 22:38:14.000 226 7880.94 975.06 53953.52 88888.00 2018-08-14 22:38:15.000 226 7880.94 975.04 53953.52 88888.00 2018-08-14 22:38:16.000 226 7880.93 975.03 53953.52 88888.00 2018-08-14 22:38:17.000 226 7880.93 975.01 53953.54 88888.00 2018-08-14 22:38:18.000 226 7880.93 974.99 53953.55 88888.00 2018-08-14 22:38:19.000 226 7880.93 974.98 53953.55 88888.00 2018-08-14 22:38:20.000 226 7880.91 974.97 53953.55 88888.00 2018-08-14 22:38:21.000 226 7880.90 974.96 53953.56 88888.00 2018-08-14 22:38:22.000 226 7880.90 974.96 53953.56 88888.00 2018-08-14 22:38:23.000 226 7880.90 974.96 53953.56 88888.00 2018-08-14 22:38:24.000 226 7880.89 974.97 53953.56 88888.00 2018-08-14 22:38:25.000 226 7880.87 974.97 53953.56 88888.00 2018-08-14 22:38:26.000 226 7880.86 974.96 53953.56 88888.00 2018-08-14 22:38:27.000 226 7880.86 974.95 53953.57 88888.00 2018-08-14 22:38:28.000 226 7880.85 974.95 53953.57 88888.00 2018-08-14 22:38:29.000 226 7880.83 974.94 53953.57 88888.00 2018-08-14 22:38:30.000 226 7880.82 974.94 53953.56 88888.00 2018-08-14 22:38:31.000 226 7880.81 974.94 53953.56 88888.00 2018-08-14 22:38:32.000 226 7880.81 974.93 53953.56 88888.00 2018-08-14 22:38:33.000 226 7880.80 974.92 53953.56 88888.00 2018-08-14 22:38:34.000 226 7880.80 974.94 53953.57 88888.00 2018-08-14 22:38:35.000 226 7880.80 974.95 53953.58 88888.00 2018-08-14 22:38:36.000 226 7880.78 974.95 53953.57 88888.00 2018-08-14 22:38:37.000 226 7880.76 974.96 53953.56 88888.00 2018-08-14 22:38:38.000 226 7880.74 974.96 53953.57 88888.00 2018-08-14 22:38:39.000 226 7880.74 974.97 53953.57 88888.00 2018-08-14 22:38:40.000 226 7880.74 974.99 53953.56 88888.00 2018-08-14 22:38:41.000 226 7880.74 975.00 53953.56 88888.00 2018-08-14 22:38:42.000 226 7880.73 975.01 53953.56 88888.00 2018-08-14 22:38:43.000 226 7880.71 975.02 53953.55 88888.00 2018-08-14 22:38:44.000 226 7880.69 975.02 53953.55 88888.00 2018-08-14 22:38:45.000 226 7880.68 975.03 53953.55 88888.00 2018-08-14 22:38:46.000 226 7880.67 975.04 53953.54 88888.00 2018-08-14 22:38:47.000 226 7880.66 975.04 53953.52 88888.00 2018-08-14 22:38:48.000 226 7880.65 975.06 53953.50 88888.00 2018-08-14 22:38:49.000 226 7880.64 975.08 53953.49 88888.00 2018-08-14 22:38:50.000 226 7880.63 975.10 53953.50 88888.00 2018-08-14 22:38:51.000 226 7880.62 975.10 53953.50 88888.00 2018-08-14 22:38:52.000 226 7880.61 975.10 53953.51 88888.00 2018-08-14 22:38:53.000 226 7880.60 975.12 53953.51 88888.00 2018-08-14 22:38:54.000 226 7880.58 975.14 53953.49 88888.00 2018-08-14 22:38:55.000 226 7880.56 975.16 53953.47 88888.00 2018-08-14 22:38:56.000 226 7880.54 975.18 53953.47 88888.00 2018-08-14 22:38:57.000 226 7880.53 975.20 53953.47 88888.00 2018-08-14 22:38:58.000 226 7880.51 975.21 53953.45 88888.00 2018-08-14 22:38:59.000 226 7880.50 975.21 53953.45 88888.00 2018-08-14 22:39:00.000 226 7880.49 975.23 53953.46 88888.00 2018-08-14 22:39:01.000 226 7880.48 975.25 53953.46 88888.00 2018-08-14 22:39:02.000 226 7880.48 975.26 53953.46 88888.00 2018-08-14 22:39:03.000 226 7880.47 975.28 53953.46 88888.00 2018-08-14 22:39:04.000 226 7880.46 975.29 53953.46 88888.00 2018-08-14 22:39:05.000 226 7880.46 975.29 53953.47 88888.00 2018-08-14 22:39:06.000 226 7880.46 975.29 53953.49 88888.00 2018-08-14 22:39:07.000 226 7880.46 975.30 53953.50 88888.00 2018-08-14 22:39:08.000 226 7880.46 975.33 53953.51 88888.00 2018-08-14 22:39:09.000 226 7880.45 975.34 53953.50 88888.00 2018-08-14 22:39:10.000 226 7880.44 975.34 53953.49 88888.00 2018-08-14 22:39:11.000 226 7880.43 975.34 53953.49 88888.00 2018-08-14 22:39:12.000 226 7880.41 975.32 53953.49 88888.00 2018-08-14 22:39:13.000 226 7880.40 975.32 53953.50 88888.00 2018-08-14 22:39:14.000 226 7880.39 975.31 53953.50 88888.00 2018-08-14 22:39:15.000 226 7880.38 975.30 53953.52 88888.00 2018-08-14 22:39:16.000 226 7880.36 975.29 53953.52 88888.00 2018-08-14 22:39:17.000 226 7880.34 975.27 53953.51 88888.00 2018-08-14 22:39:18.000 226 7880.33 975.25 53953.51 88888.00 2018-08-14 22:39:19.000 226 7880.32 975.23 53953.52 88888.00 2018-08-14 22:39:20.000 226 7880.31 975.21 53953.52 88888.00 2018-08-14 22:39:21.000 226 7880.30 975.20 53953.53 88888.00 2018-08-14 22:39:22.000 226 7880.29 975.19 53953.52 88888.00 2018-08-14 22:39:23.000 226 7880.28 975.17 53953.51 88888.00 2018-08-14 22:39:24.000 226 7880.26 975.14 53953.51 88888.00 2018-08-14 22:39:25.000 226 7880.25 975.12 53953.52 88888.00 2018-08-14 22:39:26.000 226 7880.22 975.10 53953.52 88888.00 2018-08-14 22:39:27.000 226 7880.19 975.08 53953.51 88888.00 2018-08-14 22:39:28.000 226 7880.18 975.07 53953.51 88888.00 2018-08-14 22:39:29.000 226 7880.18 975.08 53953.52 88888.00 2018-08-14 22:39:30.000 226 7880.18 975.08 53953.52 88888.00 2018-08-14 22:39:31.000 226 7880.18 975.07 53953.53 88888.00 2018-08-14 22:39:32.000 226 7880.16 975.05 53953.52 88888.00 2018-08-14 22:39:33.000 226 7880.14 975.03 53953.52 88888.00 2018-08-14 22:39:34.000 226 7880.13 975.03 53953.51 88888.00 2018-08-14 22:39:35.000 226 7880.12 975.02 53953.51 88888.00 2018-08-14 22:39:36.000 226 7880.10 975.02 53953.52 88888.00 2018-08-14 22:39:37.000 226 7880.08 975.01 53953.50 88888.00 2018-08-14 22:39:38.000 226 7880.07 974.99 53953.50 88888.00 2018-08-14 22:39:39.000 226 7880.06 974.97 53953.51 88888.00 2018-08-14 22:39:40.000 226 7880.06 974.94 53953.51 88888.00 2018-08-14 22:39:41.000 226 7880.05 974.91 53953.50 88888.00 2018-08-14 22:39:42.000 226 7880.03 974.88 53953.51 88888.00 2018-08-14 22:39:43.000 226 7880.01 974.87 53953.51 88888.00 2018-08-14 22:39:44.000 226 7880.01 974.85 53953.51 88888.00 2018-08-14 22:39:45.000 226 7880.02 974.83 53953.52 88888.00 2018-08-14 22:39:46.000 226 7879.99 974.80 53953.53 88888.00 2018-08-14 22:39:47.000 226 7879.98 974.76 53953.53 88888.00 2018-08-14 22:39:48.000 226 7879.97 974.75 53953.54 88888.00 2018-08-14 22:39:49.000 226 7879.95 974.72 53953.55 88888.00 2018-08-14 22:39:50.000 226 7879.93 974.68 53953.54 88888.00 2018-08-14 22:39:51.000 226 7879.92 974.65 53953.53 88888.00 2018-08-14 22:39:52.000 226 7879.92 974.63 53953.52 88888.00 2018-08-14 22:39:53.000 226 7879.90 974.61 53953.52 88888.00 2018-08-14 22:39:54.000 226 7879.88 974.58 53953.52 88888.00 2018-08-14 22:39:55.000 226 7879.87 974.56 53953.52 88888.00 2018-08-14 22:39:56.000 226 7879.87 974.55 53953.53 88888.00 2018-08-14 22:39:57.000 226 7879.87 974.53 53953.54 88888.00 2018-08-14 22:39:58.000 226 7879.87 974.51 53953.54 88888.00 2018-08-14 22:39:59.000 226 7879.86 974.49 53953.53 88888.00 2018-08-14 22:40:00.000 226 7879.85 974.47 53953.52 88888.00 2018-08-14 22:40:01.000 226 7879.85 974.45 53953.51 88888.00 2018-08-14 22:40:02.000 226 7879.84 974.44 53953.52 88888.00 2018-08-14 22:40:03.000 226 7879.84 974.42 53953.54 88888.00 2018-08-14 22:40:04.000 226 7879.84 974.39 53953.54 88888.00 2018-08-14 22:40:05.000 226 7879.83 974.38 53953.55 88888.00 2018-08-14 22:40:06.000 226 7879.82 974.36 53953.55 88888.00 2018-08-14 22:40:07.000 226 7879.81 974.35 53953.55 88888.00 2018-08-14 22:40:08.000 226 7879.81 974.35 53953.55 88888.00 2018-08-14 22:40:09.000 226 7879.80 974.34 53953.54 88888.00 2018-08-14 22:40:10.000 226 7879.79 974.32 53953.52 88888.00 2018-08-14 22:40:11.000 226 7879.77 974.31 53953.51 88888.00 2018-08-14 22:40:12.000 226 7879.75 974.30 53953.51 88888.00 2018-08-14 22:40:13.000 226 7879.73 974.30 53953.50 88888.00 2018-08-14 22:40:14.000 226 7879.71 974.29 53953.49 88888.00 2018-08-14 22:40:15.000 226 7879.70 974.28 53953.49 88888.00 2018-08-14 22:40:16.000 226 7879.70 974.28 53953.49 88888.00 2018-08-14 22:40:17.000 226 7879.70 974.29 53953.49 88888.00 2018-08-14 22:40:18.000 226 7879.69 974.29 53953.48 88888.00 2018-08-14 22:40:19.000 226 7879.68 974.30 53953.46 88888.00 2018-08-14 22:40:20.000 226 7879.67 974.32 53953.46 88888.00 2018-08-14 22:40:21.000 226 7879.66 974.32 53953.45 88888.00 2018-08-14 22:40:22.000 226 7879.65 974.30 53953.43 88888.00 2018-08-14 22:40:23.000 226 7879.63 974.30 53953.41 88888.00 2018-08-14 22:40:24.000 226 7879.62 974.32 53953.41 88888.00 2018-08-14 22:40:25.000 226 7879.62 974.33 53953.41 88888.00 2018-08-14 22:40:26.000 226 7879.61 974.34 53953.40 88888.00 2018-08-14 22:40:27.000 226 7879.60 974.35 53953.39 88888.00 2018-08-14 22:40:28.000 226 7879.60 974.37 53953.39 88888.00 2018-08-14 22:40:29.000 226 7879.60 974.38 53953.39 88888.00 2018-08-14 22:40:30.000 226 7879.60 974.39 53953.38 88888.00 2018-08-14 22:40:31.000 226 7879.60 974.40 53953.38 88888.00 2018-08-14 22:40:32.000 226 7879.59 974.43 53953.37 88888.00 2018-08-14 22:40:33.000 226 7879.57 974.46 53953.38 88888.00 2018-08-14 22:40:34.000 226 7879.56 974.48 53953.38 88888.00 2018-08-14 22:40:35.000 226 7879.56 974.49 53953.38 88888.00 2018-08-14 22:40:36.000 226 7879.55 974.50 53953.38 88888.00 2018-08-14 22:40:37.000 226 7879.55 974.52 53953.37 88888.00 2018-08-14 22:40:38.000 226 7879.55 974.54 53953.37 88888.00 2018-08-14 22:40:39.000 226 7879.54 974.55 53953.37 88888.00 2018-08-14 22:40:40.000 226 7879.53 974.56 53953.36 88888.00 2018-08-14 22:40:41.000 226 7879.53 974.57 53953.36 88888.00 2018-08-14 22:40:42.000 226 7879.53 974.59 53953.35 88888.00 2018-08-14 22:40:43.000 226 7879.52 974.61 53953.34 88888.00 2018-08-14 22:40:44.000 226 7879.52 974.64 53953.32 88888.00 2018-08-14 22:40:45.000 226 7879.51 974.65 53953.32 88888.00 2018-08-14 22:40:46.000 226 7879.49 974.67 53953.30 88888.00 2018-08-14 22:40:47.000 226 7879.48 974.68 53953.30 88888.00 2018-08-14 22:40:48.000 226 7879.48 974.70 53953.30 88888.00 2018-08-14 22:40:49.000 226 7879.46 974.71 53953.31 88888.00 2018-08-14 22:40:50.000 226 7879.45 974.72 53953.31 88888.00 2018-08-14 22:40:51.000 226 7879.45 974.72 53953.31 88888.00 2018-08-14 22:40:52.000 226 7879.46 974.72 53953.32 88888.00 2018-08-14 22:40:53.000 226 7879.47 974.73 53953.32 88888.00 2018-08-14 22:40:54.000 226 7879.46 974.73 53953.31 88888.00 2018-08-14 22:40:55.000 226 7879.46 974.72 53953.32 88888.00 2018-08-14 22:40:56.000 226 7879.46 974.72 53953.33 88888.00 2018-08-14 22:40:57.000 226 7879.45 974.72 53953.33 88888.00 2018-08-14 22:40:58.000 226 7879.44 974.75 53953.32 88888.00 2018-08-14 22:40:59.000 226 7879.44 974.77 53953.32 88888.00 2018-08-14 22:41:00.000 226 7879.44 974.79 53953.33 88888.00 2018-08-14 22:41:01.000 226 7879.45 974.81 53953.34 88888.00 2018-08-14 22:41:02.000 226 7879.45 974.83 53953.33 88888.00 2018-08-14 22:41:03.000 226 7879.44 974.86 53953.34 88888.00 2018-08-14 22:41:04.000 226 7879.44 974.87 53953.34 88888.00 2018-08-14 22:41:05.000 226 7879.44 974.88 53953.35 88888.00 2018-08-14 22:41:06.000 226 7879.45 974.89 53953.35 88888.00 2018-08-14 22:41:07.000 226 7879.45 974.92 53953.34 88888.00 2018-08-14 22:41:08.000 226 7879.46 974.93 53953.35 88888.00 2018-08-14 22:41:09.000 226 7879.48 974.94 53953.37 88888.00 2018-08-14 22:41:10.000 226 7879.49 974.96 53953.38 88888.00 2018-08-14 22:41:11.000 226 7879.49 974.98 53953.41 88888.00 2018-08-14 22:41:12.000 226 7879.49 974.99 53953.43 88888.00 2018-08-14 22:41:13.000 226 7879.51 974.99 53953.43 88888.00 2018-08-14 22:41:14.000 226 7879.53 975.00 53953.43 88888.00 2018-08-14 22:41:15.000 226 7879.54 975.01 53953.43 88888.00 2018-08-14 22:41:16.000 226 7879.55 975.02 53953.45 88888.00 2018-08-14 22:41:17.000 226 7879.56 975.04 53953.48 88888.00 2018-08-14 22:41:18.000 226 7879.56 975.04 53953.49 88888.00 2018-08-14 22:41:19.000 226 7879.55 975.05 53953.50 88888.00 2018-08-14 22:41:20.000 226 7879.57 975.07 53953.52 88888.00 2018-08-14 22:41:21.000 226 7879.59 975.08 53953.53 88888.00 2018-08-14 22:41:22.000 226 7879.61 975.10 53953.54 88888.00 2018-08-14 22:41:23.000 226 7879.63 975.13 53953.55 88888.00 2018-08-14 22:41:24.000 226 7879.65 975.16 53953.56 88888.00 2018-08-14 22:41:25.000 226 7879.66 975.17 53953.57 88888.00 2018-08-14 22:41:26.000 226 7879.66 975.18 53953.57 88888.00 2018-08-14 22:41:27.000 226 7879.65 975.21 53953.57 88888.00 2018-08-14 22:41:28.000 226 7879.66 975.23 53953.58 88888.00 2018-08-14 22:41:29.000 226 7879.65 975.25 53953.57 88888.00 2018-08-14 22:41:30.000 226 7879.63 975.27 53953.56 88888.00 2018-08-14 22:41:31.000 226 7879.62 975.30 53953.55 88888.00 2018-08-14 22:41:32.000 226 7879.62 975.31 53953.55 88888.00 2018-08-14 22:41:33.000 226 7879.62 975.31 53953.55 88888.00 2018-08-14 22:41:34.000 226 7879.62 975.33 53953.56 88888.00 2018-08-14 22:41:35.000 226 7879.61 975.37 53953.58 88888.00 2018-08-14 22:41:36.000 226 7879.61 975.39 53953.58 88888.00 2018-08-14 22:41:37.000 226 7879.62 975.40 53953.57 88888.00 2018-08-14 22:41:38.000 226 7879.62 975.42 53953.57 88888.00 2018-08-14 22:41:39.000 226 7879.61 975.45 53953.57 88888.00 2018-08-14 22:41:40.000 226 7879.60 975.47 53953.57 88888.00 2018-08-14 22:41:41.000 226 7879.61 975.48 53953.58 88888.00 2018-08-14 22:41:42.000 226 7879.61 975.50 53953.59 88888.00 2018-08-14 22:41:43.000 226 7879.61 975.52 53953.60 88888.00 2018-08-14 22:41:44.000 226 7879.60 975.54 53953.61 88888.00 2018-08-14 22:41:45.000 226 7879.59 975.54 53953.61 88888.00 2018-08-14 22:41:46.000 226 7879.59 975.55 53953.61 88888.00 2018-08-14 22:41:47.000 226 7879.60 975.57 53953.64 88888.00 2018-08-14 22:41:48.000 226 7879.62 975.59 53953.65 88888.00 2018-08-14 22:41:49.000 226 7879.62 975.59 53953.66 88888.00 2018-08-14 22:41:50.000 226 7879.62 975.61 53953.67 88888.00 2018-08-14 22:41:51.000 226 7879.64 975.62 53953.68 88888.00 2018-08-14 22:41:52.000 226 7879.66 975.64 53953.69 88888.00 2018-08-14 22:41:53.000 226 7879.66 975.65 53953.70 88888.00 2018-08-14 22:41:54.000 226 7879.66 975.65 53953.70 88888.00 2018-08-14 22:41:55.000 226 7879.67 975.66 53953.72 88888.00 2018-08-14 22:41:56.000 226 7879.68 975.66 53953.73 88888.00 2018-08-14 22:41:57.000 226 7879.68 975.66 53953.73 88888.00 2018-08-14 22:41:58.000 226 7879.69 975.67 53953.75 88888.00 2018-08-14 22:41:59.000 226 7879.69 975.67 53953.77 88888.00 2018-08-14 22:42:00.000 226 7879.70 975.66 53953.77 88888.00 2018-08-14 22:42:01.000 226 7879.70 975.66 53953.79 88888.00 2018-08-14 22:42:02.000 226 7879.70 975.67 53953.79 88888.00 2018-08-14 22:42:03.000 226 7879.71 975.67 53953.79 88888.00 2018-08-14 22:42:04.000 226 7879.71 975.67 53953.79 88888.00 2018-08-14 22:42:05.000 226 7879.71 975.67 53953.79 88888.00 2018-08-14 22:42:06.000 226 7879.71 975.66 53953.80 88888.00 2018-08-14 22:42:07.000 226 7879.70 975.65 53953.80 88888.00 2018-08-14 22:42:08.000 226 7879.70 975.65 53953.81 88888.00 2018-08-14 22:42:09.000 226 7879.70 975.65 53953.82 88888.00 2018-08-14 22:42:10.000 226 7879.69 975.64 53953.82 88888.00 2018-08-14 22:42:11.000 226 7879.66 975.62 53953.82 88888.00 2018-08-14 22:42:12.000 226 7879.65 975.60 53953.82 88888.00 2018-08-14 22:42:13.000 226 7879.65 975.59 53953.82 88888.00 2018-08-14 22:42:14.000 226 7879.64 975.57 53953.82 88888.00 2018-08-14 22:42:15.000 226 7879.62 975.55 53953.83 88888.00 2018-08-14 22:42:16.000 226 7879.62 975.52 53953.84 88888.00 2018-08-14 22:42:17.000 226 7879.63 975.49 53953.83 88888.00 2018-08-14 22:42:18.000 226 7879.61 975.47 53953.84 88888.00 2018-08-14 22:42:19.000 226 7879.59 975.45 53953.84 88888.00 2018-08-14 22:42:20.000 226 7879.59 975.43 53953.85 88888.00 2018-08-14 22:42:21.000 226 7879.57 975.40 53953.85 88888.00 2018-08-14 22:42:22.000 226 7879.57 975.37 53953.86 88888.00 2018-08-14 22:42:23.000 226 7879.57 975.34 53953.86 88888.00 2018-08-14 22:42:24.000 226 7879.55 975.30 53953.88 88888.00 2018-08-14 22:42:25.000 226 7879.54 975.26 53953.88 88888.00 2018-08-14 22:42:26.000 226 7879.54 975.22 53953.88 88888.00 2018-08-14 22:42:27.000 226 7879.53 975.18 53953.88 88888.00 2018-08-14 22:42:28.000 226 7879.52 975.14 53953.88 88888.00 2018-08-14 22:42:29.000 226 7879.51 975.09 53953.87 88888.00 2018-08-14 22:42:30.000 226 7879.50 975.05 53953.88 88888.00 2018-08-14 22:42:31.000 226 7879.47 975.01 53953.89 88888.00 2018-08-14 22:42:32.000 226 7879.45 974.98 53953.89 88888.00 2018-08-14 22:42:33.000 226 7879.44 974.93 53953.88 88888.00 2018-08-14 22:42:34.000 226 7879.43 974.87 53953.88 88888.00 2018-08-14 22:42:35.000 226 7879.41 974.83 53953.88 88888.00 2018-08-14 22:42:36.000 226 7879.40 974.78 53953.88 88888.00 2018-08-14 22:42:37.000 226 7879.39 974.73 53953.88 88888.00 2018-08-14 22:42:38.000 226 7879.38 974.68 53953.90 88888.00 2018-08-14 22:42:39.000 226 7879.38 974.63 53953.91 88888.00 2018-08-14 22:42:40.000 226 7879.38 974.58 53953.92 88888.00 2018-08-14 22:42:41.000 226 7879.37 974.54 53953.92 88888.00 2018-08-14 22:42:42.000 226 7879.36 974.49 53953.92 88888.00 2018-08-14 22:42:43.000 226 7879.36 974.43 53953.93 88888.00 2018-08-14 22:42:44.000 226 7879.36 974.39 53953.94 88888.00 2018-08-14 22:42:45.000 226 7879.36 974.35 53953.95 88888.00 2018-08-14 22:42:46.000 226 7879.35 974.28 53953.96 88888.00 2018-08-14 22:42:47.000 226 7879.35 974.23 53953.96 88888.00 2018-08-14 22:42:48.000 226 7879.36 974.18 53953.98 88888.00 2018-08-14 22:42:49.000 226 7879.37 974.11 53953.99 88888.00 2018-08-14 22:42:50.000 226 7879.37 974.05 53953.98 88888.00 2018-08-14 22:42:51.000 226 7879.36 974.01 53953.98 88888.00 2018-08-14 22:42:52.000 226 7879.36 973.96 53953.98 88888.00 2018-08-14 22:42:53.000 226 7879.36 973.91 53953.98 88888.00 2018-08-14 22:42:54.000 226 7879.35 973.86 53953.98 88888.00 2018-08-14 22:42:55.000 226 7879.35 973.83 53953.98 88888.00 2018-08-14 22:42:56.000 226 7879.35 973.79 53953.98 88888.00 2018-08-14 22:42:57.000 226 7879.36 973.74 53953.98 88888.00 2018-08-14 22:42:58.000 226 7879.36 973.69 53954.00 88888.00 2018-08-14 22:42:59.000 226 7879.36 973.65 53954.00 88888.00 2018-08-14 22:43:00.000 226 7879.35 973.61 53953.99 88888.00 2018-08-14 22:43:01.000 226 7879.35 973.58 53953.97 88888.00 2018-08-14 22:43:02.000 226 7879.36 973.53 53953.96 88888.00 2018-08-14 22:43:03.000 226 7879.35 973.47 53953.96 88888.00 2018-08-14 22:43:04.000 226 7879.35 973.43 53953.98 88888.00 2018-08-14 22:43:05.000 226 7879.35 973.39 53953.98 88888.00 2018-08-14 22:43:06.000 226 7879.34 973.36 53953.98 88888.00 2018-08-14 22:43:07.000 226 7879.33 973.33 53953.98 88888.00 2018-08-14 22:43:08.000 226 7879.34 973.28 53953.97 88888.00 2018-08-14 22:43:09.000 226 7879.34 973.24 53953.98 88888.00 2018-08-14 22:43:10.000 226 7879.35 973.20 53953.98 88888.00 2018-08-14 22:43:11.000 226 7879.36 973.17 53953.98 88888.00 2018-08-14 22:43:12.000 226 7879.37 973.14 53953.98 88888.00 2018-08-14 22:43:13.000 226 7879.37 973.09 53953.98 88888.00 2018-08-14 22:43:14.000 226 7879.38 973.05 53953.99 88888.00 2018-08-14 22:43:15.000 226 7879.38 973.00 53953.99 88888.00 2018-08-14 22:43:16.000 226 7879.40 972.96 53953.99 88888.00 2018-08-14 22:43:17.000 226 7879.42 972.92 53954.00 88888.00 2018-08-14 22:43:18.000 226 7879.42 972.89 53954.00 88888.00 2018-08-14 22:43:19.000 226 7879.43 972.86 53953.98 88888.00 2018-08-14 22:43:20.000 226 7879.44 972.84 53953.97 88888.00 2018-08-14 22:43:21.000 226 7879.44 972.82 53953.98 88888.00 2018-08-14 22:43:22.000 226 7879.46 972.80 53953.98 88888.00 2018-08-14 22:43:23.000 226 7879.47 972.77 53953.99 88888.00 2018-08-14 22:43:24.000 226 7879.48 972.75 53953.99 88888.00 2018-08-14 22:43:25.000 226 7879.51 972.75 53953.99 88888.00 2018-08-14 22:43:26.000 226 7879.54 972.74 53954.00 88888.00 2018-08-14 22:43:27.000 226 7879.55 972.73 53954.02 88888.00 2018-08-14 22:43:28.000 226 7879.56 972.73 53954.03 88888.00 2018-08-14 22:43:29.000 226 7879.59 972.71 53954.04 88888.00 2018-08-14 22:43:30.000 226 7879.62 972.70 53954.05 88888.00 2018-08-14 22:43:31.000 226 7879.64 972.71 53954.05 88888.00 2018-08-14 22:43:32.000 226 7879.67 972.72 53954.05 88888.00 2018-08-14 22:43:33.000 226 7879.70 972.72 53954.05 88888.00 2018-08-14 22:43:34.000 226 7879.73 972.72 53954.07 88888.00 2018-08-14 22:43:35.000 226 7879.76 972.73 53954.08 88888.00 2018-08-14 22:43:36.000 226 7879.79 972.73 53954.09 88888.00 2018-08-14 22:43:37.000 226 7879.82 972.73 53954.10 88888.00 2018-08-14 22:43:38.000 226 7879.85 972.72 53954.11 88888.00 2018-08-14 22:43:39.000 226 7879.89 972.72 53954.12 88888.00 2018-08-14 22:43:40.000 226 7879.92 972.72 53954.14 88888.00 2018-08-14 22:43:41.000 226 7879.96 972.74 53954.16 88888.00 2018-08-14 22:43:42.000 226 7879.99 972.75 53954.17 88888.00 2018-08-14 22:43:43.000 226 7880.02 972.74 53954.18 88888.00 2018-08-14 22:43:44.000 226 7880.05 972.75 53954.19 88888.00 2018-08-14 22:43:45.000 226 7880.07 972.77 53954.20 88888.00 2018-08-14 22:43:46.000 226 7880.10 972.77 53954.21 88888.00 2018-08-14 22:43:47.000 226 7880.12 972.77 53954.21 88888.00 2018-08-14 22:43:48.000 226 7880.14 972.78 53954.21 88888.00 2018-08-14 22:43:49.000 226 7880.16 972.78 53954.21 88888.00 2018-08-14 22:43:50.000 226 7880.17 972.78 53954.21 88888.00 2018-08-14 22:43:51.000 226 7880.19 972.79 53954.21 88888.00 2018-08-14 22:43:52.000 226 7880.20 972.80 53954.21 88888.00 2018-08-14 22:43:53.000 226 7880.21 972.80 53954.20 88888.00 2018-08-14 22:43:54.000 226 7880.21 972.79 53954.21 88888.00 2018-08-14 22:43:55.000 226 7880.22 972.77 53954.21 88888.00 2018-08-14 22:43:56.000 226 7880.23 972.76 53954.20 88888.00 2018-08-14 22:43:57.000 226 7880.23 972.75 53954.19 88888.00 2018-08-14 22:43:58.000 226 7880.24 972.74 53954.19 88888.00 2018-08-14 22:43:59.000 226 7880.24 972.73 53954.19 88888.00 2018-08-14 22:44:00.000 226 7880.23 972.71 53954.17 88888.00 2018-08-14 22:44:01.000 226 7880.23 972.71 53954.17 88888.00 2018-08-14 22:44:02.000 226 7880.24 972.69 53954.17 88888.00 2018-08-14 22:44:03.000 226 7880.24 972.68 53954.15 88888.00 2018-08-14 22:44:04.000 226 7880.23 972.69 53954.14 88888.00 2018-08-14 22:44:05.000 226 7880.23 972.69 53954.13 88888.00 2018-08-14 22:44:06.000 226 7880.22 972.66 53954.12 88888.00 2018-08-14 22:44:07.000 226 7880.21 972.64 53954.11 88888.00 2018-08-14 22:44:08.000 226 7880.21 972.63 53954.10 88888.00 2018-08-14 22:44:09.000 226 7880.21 972.62 53954.09 88888.00 2018-08-14 22:44:10.000 226 7880.19 972.60 53954.07 88888.00 2018-08-14 22:44:11.000 226 7880.16 972.59 53954.04 88888.00 2018-08-14 22:44:12.000 226 7880.14 972.58 53954.02 88888.00 2018-08-14 22:44:13.000 226 7880.13 972.57 53954.00 88888.00 2018-08-14 22:44:14.000 226 7880.12 972.57 53953.98 88888.00 2018-08-14 22:44:15.000 226 7880.09 972.57 53953.97 88888.00 2018-08-14 22:44:16.000 226 7880.08 972.57 53953.95 88888.00 2018-08-14 22:44:17.000 226 7880.06 972.55 53953.93 88888.00 2018-08-14 22:44:18.000 226 7880.04 972.55 53953.91 88888.00 2018-08-14 22:44:19.000 226 7880.02 972.54 53953.88 88888.00 2018-08-14 22:44:20.000 226 7880.00 972.54 53953.87 88888.00 2018-08-14 22:44:21.000 226 7879.98 972.54 53953.86 88888.00 2018-08-14 22:44:22.000 226 7879.95 972.54 53953.84 88888.00 2018-08-14 22:44:23.000 226 7879.94 972.52 53953.81 88888.00 2018-08-14 22:44:24.000 226 7879.93 972.53 53953.79 88888.00 2018-08-14 22:44:25.000 226 7879.93 972.52 53953.78 88888.00 2018-08-14 22:44:26.000 226 7879.92 972.50 53953.77 88888.00 2018-08-14 22:44:27.000 226 7879.89 972.52 53953.74 88888.00 2018-08-14 22:44:28.000 226 7879.86 972.53 53953.71 88888.00 2018-08-14 22:44:29.000 226 7879.84 972.52 53953.69 88888.00 2018-08-14 22:44:30.000 226 7879.81 972.51 53953.66 88888.00 2018-08-14 22:44:31.000 226 7879.78 972.51 53953.64 88888.00 2018-08-14 22:44:32.000 226 7879.76 972.51 53953.61 88888.00 2018-08-14 22:44:33.000 226 7879.73 972.51 53953.59 88888.00 2018-08-14 22:44:34.000 226 7879.71 972.51 53953.57 88888.00 2018-08-14 22:44:35.000 226 7879.69 972.51 53953.55 88888.00 2018-08-14 22:44:36.000 226 7879.67 972.52 53953.53 88888.00 2018-08-14 22:44:37.000 226 7879.66 972.52 53953.52 88888.00 2018-08-14 22:44:38.000 226 7879.65 972.54 53953.52 88888.00 2018-08-14 22:44:39.000 226 7879.65 972.54 53953.50 88888.00 2018-08-14 22:44:40.000 226 7879.64 972.53 53953.49 88888.00 2018-08-14 22:44:41.000 226 7879.62 972.55 53953.48 88888.00 2018-08-14 22:44:42.000 226 7879.61 972.57 53953.46 88888.00 2018-08-14 22:44:43.000 226 7879.61 972.59 53953.45 88888.00 2018-08-14 22:44:44.000 226 7879.60 972.59 53953.45 88888.00 2018-08-14 22:44:45.000 226 7879.59 972.60 53953.45 88888.00 2018-08-14 22:44:46.000 226 7879.58 972.61 53953.43 88888.00 2018-08-14 22:44:47.000 226 7879.57 972.63 53953.42 88888.00 2018-08-14 22:44:48.000 226 7879.58 972.64 53953.41 88888.00 2018-08-14 22:44:49.000 226 7879.59 972.67 53953.42 88888.00 2018-08-14 22:44:50.000 226 7879.59 972.69 53953.41 88888.00 2018-08-14 22:44:51.000 226 7879.59 972.69 53953.40 88888.00 2018-08-14 22:44:52.000 226 7879.59 972.70 53953.40 88888.00 2018-08-14 22:44:53.000 226 7879.59 972.72 53953.39 88888.00 2018-08-14 22:44:54.000 226 7879.58 972.72 53953.37 88888.00 2018-08-14 22:44:55.000 226 7879.58 972.72 53953.38 88888.00 2018-08-14 22:44:56.000 226 7879.60 972.72 53953.39 88888.00 2018-08-14 22:44:57.000 226 7879.59 972.74 53953.39 88888.00 2018-08-14 22:44:58.000 226 7879.59 972.75 53953.39 88888.00 2018-08-14 22:44:59.000 226 7879.59 972.74 53953.38 88888.00 2018-08-14 22:45:00.000 226 7879.58 972.74 53953.36 88888.00 2018-08-14 22:45:01.000 226 7879.57 972.76 53953.35 88888.00 2018-08-14 22:45:02.000 226 7879.56 972.78 53953.35 88888.00 2018-08-14 22:45:03.000 226 7879.55 972.79 53953.33 88888.00 2018-08-14 22:45:04.000 226 7879.54 972.82 53953.32 88888.00 2018-08-14 22:45:05.000 226 7879.54 972.85 53953.32 88888.00 2018-08-14 22:45:06.000 226 7879.55 972.88 53953.31 88888.00 2018-08-14 22:45:07.000 226 7879.57 972.93 53953.30 88888.00 2018-08-14 22:45:08.000 226 7879.57 972.97 53953.29 88888.00 2018-08-14 22:45:09.000 226 7879.55 972.99 53953.29 88888.00 2018-08-14 22:45:10.000 226 7879.55 973.02 53953.29 88888.00 2018-08-14 22:45:11.000 226 7879.54 973.05 53953.27 88888.00 2018-08-14 22:45:12.000 226 7879.54 973.08 53953.25 88888.00 2018-08-14 22:45:13.000 226 7879.53 973.11 53953.24 88888.00 2018-08-14 22:45:14.000 226 7879.52 973.16 53953.22 88888.00 2018-08-14 22:45:15.000 226 7879.50 973.19 53953.20 88888.00 2018-08-14 22:45:16.000 226 7879.50 973.22 53953.20 88888.00 2018-08-14 22:45:17.000 226 7879.49 973.25 53953.20 88888.00 2018-08-14 22:45:18.000 226 7879.49 973.28 53953.19 88888.00 2018-08-14 22:45:19.000 226 7879.48 973.31 53953.18 88888.00 2018-08-14 22:45:20.000 226 7879.48 973.33 53953.15 88888.00 2018-08-14 22:45:21.000 226 7879.46 973.35 53953.13 88888.00 2018-08-14 22:45:22.000 226 7879.43 973.37 53953.12 88888.00 2018-08-14 22:45:23.000 226 7879.40 973.39 53953.09 88888.00 2018-08-14 22:45:24.000 226 7879.39 973.43 53953.07 88888.00 2018-08-14 22:45:25.000 226 7879.38 973.48 53953.07 88888.00 2018-08-14 22:45:26.000 226 7879.35 973.51 53953.04 88888.00 2018-08-14 22:45:27.000 226 7879.32 973.52 53953.00 88888.00 2018-08-14 22:45:28.000 226 7879.29 973.56 53952.98 88888.00 2018-08-14 22:45:29.000 226 7879.26 973.60 53952.95 88888.00 2018-08-14 22:45:30.000 226 7879.23 973.64 53952.91 88888.00 2018-08-14 22:45:31.000 226 7879.20 973.67 53952.88 88888.00 2018-08-14 22:45:32.000 226 7879.16 973.70 53952.85 88888.00 2018-08-14 22:45:33.000 226 7879.12 973.73 53952.82 88888.00 2018-08-14 22:45:34.000 226 7879.08 973.76 53952.79 88888.00 2018-08-14 22:45:35.000 226 7879.04 973.80 53952.75 88888.00 2018-08-14 22:45:36.000 226 7878.99 973.83 53952.71 88888.00 2018-08-14 22:45:37.000 226 7878.93 973.85 53952.68 88888.00 2018-08-14 22:45:38.000 226 7878.89 973.88 53952.63 88888.00 2018-08-14 22:45:39.000 226 7878.83 973.92 53952.58 88888.00 2018-08-14 22:45:40.000 226 7878.75 973.94 53952.52 88888.00 2018-08-14 22:45:41.000 226 7878.67 973.96 53952.45 88888.00 2018-08-14 22:45:42.000 226 7878.62 974.02 53952.41 88888.00 2018-08-14 22:45:43.000 226 7878.59 974.08 53952.38 88888.00 2018-08-14 22:45:44.000 226 7878.55 974.13 53952.35 88888.00 2018-08-14 22:45:45.000 226 7878.51 974.19 53952.31 88888.00 2018-08-14 22:45:46.000 226 7878.46 974.25 53952.28 88888.00 2018-08-14 22:45:47.000 226 7878.41 974.30 53952.24 88888.00 2018-08-14 22:45:48.000 226 7878.36 974.35 53952.20 88888.00 2018-08-14 22:45:49.000 226 7878.31 974.42 53952.16 88888.00 2018-08-14 22:45:50.000 226 7878.27 974.49 53952.15 88888.00 2018-08-14 22:45:51.000 226 7878.23 974.56 53952.12 88888.00 2018-08-14 22:45:52.000 226 7878.18 974.62 53952.08 88888.00 2018-08-14 22:45:53.000 226 7878.14 974.68 53952.04 88888.00 2018-08-14 22:45:54.000 226 7878.11 974.75 53952.00 88888.00 2018-08-14 22:45:55.000 226 7878.07 974.83 53951.98 88888.00 2018-08-14 22:45:56.000 226 7878.04 974.88 53951.97 88888.00 2018-08-14 22:45:57.000 226 7878.01 974.93 53951.94 88888.00 2018-08-14 22:45:58.000 226 7877.98 975.00 53951.93 88888.00 2018-08-14 22:45:59.000 226 7877.94 975.07 53951.91 88888.00 2018-08-14 22:46:00.000 226 7877.90 975.12 53951.88 88888.00 2018-08-14 22:46:01.000 226 7877.88 975.17 53951.85 88888.00 2018-08-14 22:46:02.000 226 7877.86 975.24 53951.82 88888.00 2018-08-14 22:46:03.000 226 7877.82 975.30 53951.80 88888.00 2018-08-14 22:46:04.000 226 7877.79 975.33 53951.79 88888.00 2018-08-14 22:46:05.000 226 7877.77 975.36 53951.78 88888.00 2018-08-14 22:46:06.000 226 7877.74 975.42 53951.76 88888.00 2018-08-14 22:46:07.000 226 7877.71 975.47 53951.75 88888.00 2018-08-14 22:46:08.000 226 7877.69 975.51 53951.73 88888.00 2018-08-14 22:46:09.000 226 7877.66 975.55 53951.71 88888.00 2018-08-14 22:46:10.000 226 7877.63 975.58 53951.70 88888.00 2018-08-14 22:46:11.000 226 7877.60 975.61 53951.68 88888.00 2018-08-14 22:46:12.000 226 7877.58 975.66 53951.66 88888.00 2018-08-14 22:46:13.000 226 7877.55 975.70 53951.64 88888.00 2018-08-14 22:46:14.000 226 7877.52 975.74 53951.63 88888.00 2018-08-14 22:46:15.000 226 7877.49 975.76 53951.62 88888.00 2018-08-14 22:46:16.000 226 7877.46 975.77 53951.60 88888.00 2018-08-14 22:46:17.000 226 7877.43 975.79 53951.59 88888.00 2018-08-14 22:46:18.000 226 7877.40 975.82 53951.58 88888.00 2018-08-14 22:46:19.000 226 7877.38 975.83 53951.57 88888.00 2018-08-14 22:46:20.000 226 7877.35 975.84 53951.56 88888.00 2018-08-14 22:46:21.000 226 7877.32 975.86 53951.55 88888.00 2018-08-14 22:46:22.000 226 7877.28 975.86 53951.54 88888.00 2018-08-14 22:46:23.000 226 7877.24 975.86 53951.52 88888.00 2018-08-14 22:46:24.000 226 7877.21 975.87 53951.51 88888.00 2018-08-14 22:46:25.000 226 7877.17 975.89 53951.50 88888.00 2018-08-14 22:46:26.000 226 7877.13 975.91 53951.46 88888.00 2018-08-14 22:46:27.000 226 7877.09 975.91 53951.45 88888.00 2018-08-14 22:46:28.000 226 7877.06 975.92 53951.45 88888.00 2018-08-14 22:46:29.000 226 7877.04 975.93 53951.45 88888.00 2018-08-14 22:46:30.000 226 7877.02 975.94 53951.45 88888.00 2018-08-14 22:46:31.000 226 7876.99 975.95 53951.43 88888.00 2018-08-14 22:46:32.000 226 7876.96 975.97 53951.42 88888.00 2018-08-14 22:46:33.000 226 7876.95 975.98 53951.41 88888.00 2018-08-14 22:46:34.000 226 7876.94 975.98 53951.42 88888.00 2018-08-14 22:46:35.000 226 7876.92 976.00 53951.44 88888.00 2018-08-14 22:46:36.000 226 7876.90 976.00 53951.44 88888.00 2018-08-14 22:46:37.000 226 7876.89 975.99 53951.44 88888.00 2018-08-14 22:46:38.000 226 7876.88 976.00 53951.45 88888.00 2018-08-14 22:46:39.000 226 7876.89 976.03 53951.46 88888.00 2018-08-14 22:46:40.000 226 7876.89 976.05 53951.47 88888.00 2018-08-14 22:46:41.000 226 7876.89 976.06 53951.48 88888.00 2018-08-14 22:46:42.000 226 7876.89 976.07 53951.50 88888.00 2018-08-14 22:46:43.000 226 7876.90 976.08 53951.51 88888.00 2018-08-14 22:46:44.000 226 7876.92 976.11 53951.53 88888.00 2018-08-14 22:46:45.000 226 7876.93 976.13 53951.55 88888.00 2018-08-14 22:46:46.000 226 7876.95 976.14 53951.58 88888.00 2018-08-14 22:46:47.000 226 7876.97 976.16 53951.62 88888.00 2018-08-14 22:46:48.000 226 7876.98 976.15 53951.65 88888.00 2018-08-14 22:46:49.000 226 7876.99 976.14 53951.68 88888.00 2018-08-14 22:46:50.000 226 7877.01 976.14 53951.69 88888.00 2018-08-14 22:46:51.000 226 7877.02 976.13 53951.70 88888.00 2018-08-14 22:46:52.000 226 7877.03 976.11 53951.73 88888.00 2018-08-14 22:46:53.000 226 7877.05 976.09 53951.75 88888.00 2018-08-14 22:46:54.000 226 7877.08 976.09 53951.77 88888.00 2018-08-14 22:46:55.000 226 7877.08 976.09 53951.79 88888.00 2018-08-14 22:46:56.000 226 7877.09 976.07 53951.82 88888.00 2018-08-14 22:46:57.000 226 7877.12 976.06 53951.84 88888.00 2018-08-14 22:46:58.000 226 7877.14 976.05 53951.87 88888.00 2018-08-14 22:46:59.000 226 7877.15 976.04 53951.89 88888.00 2018-08-14 22:47:00.000 226 7877.19 976.04 53951.91 88888.00 2018-08-14 22:47:01.000 226 7877.22 976.04 53951.95 88888.00 2018-08-14 22:47:02.000 226 7877.25 976.02 53951.99 88888.00 2018-08-14 22:47:03.000 226 7877.28 976.01 53952.03 88888.00 2018-08-14 22:47:04.000 226 7877.32 976.00 53952.07 88888.00 2018-08-14 22:47:05.000 226 7877.35 975.99 53952.11 88888.00 2018-08-14 22:47:06.000 226 7877.38 975.97 53952.14 88888.00 2018-08-14 22:47:07.000 226 7877.41 975.96 53952.18 88888.00 2018-08-14 22:47:08.000 226 7877.44 975.96 53952.20 88888.00 2018-08-14 22:47:09.000 226 7877.47 975.96 53952.21 88888.00 2018-08-14 22:47:10.000 226 7877.50 975.96 53952.23 88888.00 2018-08-14 22:47:11.000 226 7877.53 975.94 53952.26 88888.00 2018-08-14 22:47:12.000 226 7877.54 975.91 53952.28 88888.00 2018-08-14 22:47:13.000 226 7877.56 975.90 53952.30 88888.00 2018-08-14 22:47:14.000 226 7877.58 975.90 53952.32 88888.00 2018-08-14 22:47:15.000 226 7877.59 975.90 53952.32 88888.00 2018-08-14 22:47:16.000 226 7877.59 975.89 53952.34 88888.00 2018-08-14 22:47:17.000 226 7877.60 975.88 53952.36 88888.00 2018-08-14 22:47:18.000 226 7877.62 975.88 53952.38 88888.00 2018-08-14 22:47:19.000 226 7877.63 975.87 53952.39 88888.00 2018-08-14 22:47:20.000 226 7877.65 975.88 53952.39 88888.00 2018-08-14 22:47:21.000 226 7877.66 975.88 53952.39 88888.00 2018-08-14 22:47:22.000 226 7877.66 975.87 53952.41 88888.00 2018-08-14 22:47:23.000 226 7877.67 975.87 53952.44 88888.00 2018-08-14 22:47:24.000 226 7877.68 975.86 53952.46 88888.00 2018-08-14 22:47:25.000 226 7877.67 975.85 53952.46 88888.00 2018-08-14 22:47:26.000 226 7877.68 975.85 53952.45 88888.00 2018-08-14 22:47:27.000 226 7877.67 975.85 53952.46 88888.00 2018-08-14 22:47:28.000 226 7877.66 975.85 53952.47 88888.00 2018-08-14 22:47:29.000 226 7877.67 975.86 53952.48 88888.00 2018-08-14 22:47:30.000 226 7877.67 975.84 53952.48 88888.00 2018-08-14 22:47:31.000 226 7877.67 975.83 53952.48 88888.00 2018-08-14 22:47:32.000 226 7877.66 975.83 53952.49 88888.00 2018-08-14 22:47:33.000 226 7877.65 975.83 53952.48 88888.00 2018-08-14 22:47:34.000 226 7877.64 975.81 53952.48 88888.00 2018-08-14 22:47:35.000 226 7877.63 975.80 53952.48 88888.00 2018-08-14 22:47:36.000 226 7877.63 975.80 53952.48 88888.00 2018-08-14 22:47:37.000 226 7877.62 975.81 53952.47 88888.00 2018-08-14 22:47:38.000 226 7877.60 975.80 53952.47 88888.00 2018-08-14 22:47:39.000 226 7877.57 975.80 53952.45 88888.00 2018-08-14 22:47:40.000 226 7877.56 975.81 53952.45 88888.00 2018-08-14 22:47:41.000 226 7877.54 975.82 53952.45 88888.00 2018-08-14 22:47:42.000 226 7877.52 975.83 53952.43 88888.00 2018-08-14 22:47:43.000 226 7877.50 975.84 53952.43 88888.00 2018-08-14 22:47:44.000 226 7877.48 975.86 53952.43 88888.00 2018-08-14 22:47:45.000 226 7877.46 975.88 53952.42 88888.00 2018-08-14 22:47:46.000 226 7877.46 975.90 53952.43 88888.00 2018-08-14 22:47:47.000 226 7877.46 975.93 53952.42 88888.00 2018-08-14 22:47:48.000 226 7877.45 975.95 53952.40 88888.00 2018-08-14 22:47:49.000 226 7877.43 975.95 53952.39 88888.00 2018-08-14 22:47:50.000 226 7877.42 975.97 53952.38 88888.00 2018-08-14 22:47:51.000 226 7877.42 975.99 53952.39 88888.00 2018-08-14 22:47:52.000 226 7877.42 976.01 53952.41 88888.00 2018-08-14 22:47:53.000 226 7877.41 976.03 53952.42 88888.00 2018-08-14 22:47:54.000 226 7877.42 976.05 53952.43 88888.00 2018-08-14 22:47:55.000 226 7877.42 976.07 53952.42 88888.00 2018-08-14 22:47:56.000 226 7877.41 976.09 53952.42 88888.00 2018-08-14 22:47:57.000 226 7877.41 976.12 53952.42 88888.00 2018-08-14 22:47:58.000 226 7877.42 976.15 53952.43 88888.00 2018-08-14 22:47:59.000 226 7877.42 976.19 53952.45 88888.00 2018-08-14 22:48:00.000 226 7877.43 976.22 53952.46 88888.00 2018-08-14 22:48:01.000 226 7877.43 976.22 53952.47 88888.00 2018-08-14 22:48:02.000 226 7877.44 976.25 53952.48 88888.00 2018-08-14 22:48:03.000 226 7877.44 976.28 53952.48 88888.00 2018-08-14 22:48:04.000 226 7877.44 976.30 53952.48 88888.00 2018-08-14 22:48:05.000 226 7877.44 976.32 53952.48 88888.00 2018-08-14 22:48:06.000 226 7877.43 976.34 53952.49 88888.00 2018-08-14 22:48:07.000 226 7877.43 976.36 53952.50 88888.00 2018-08-14 22:48:08.000 226 7877.44 976.37 53952.52 88888.00 2018-08-14 22:48:09.000 226 7877.45 976.39 53952.52 88888.00 2018-08-14 22:48:10.000 226 7877.45 976.41 53952.52 88888.00 2018-08-14 22:48:11.000 226 7877.45 976.42 53952.53 88888.00 2018-08-14 22:48:12.000 226 7877.45 976.43 53952.54 88888.00 2018-08-14 22:48:13.000 226 7877.45 976.45 53952.54 88888.00 2018-08-14 22:48:14.000 226 7877.45 976.48 53952.55 88888.00 2018-08-14 22:48:15.000 226 7877.45 976.50 53952.57 88888.00 2018-08-14 22:48:16.000 226 7877.45 976.52 53952.56 88888.00 2018-08-14 22:48:17.000 226 7877.45 976.53 53952.56 88888.00 2018-08-14 22:48:18.000 226 7877.45 976.55 53952.56 88888.00 2018-08-14 22:48:19.000 226 7877.45 976.58 53952.56 88888.00 2018-08-14 22:48:20.000 226 7877.44 976.60 53952.57 88888.00 2018-08-14 22:48:21.000 226 7877.44 976.63 53952.57 88888.00 2018-08-14 22:48:22.000 226 7877.46 976.63 53952.59 88888.00 2018-08-14 22:48:23.000 226 7877.47 976.63 53952.60 88888.00 2018-08-14 22:48:24.000 226 7877.47 976.64 53952.61 88888.00 2018-08-14 22:48:25.000 226 7877.47 976.65 53952.62 88888.00 2018-08-14 22:48:26.000 226 7877.48 976.67 53952.62 88888.00 2018-08-14 22:48:27.000 226 7877.48 976.68 53952.63 88888.00 2018-08-14 22:48:28.000 226 7877.48 976.70 53952.64 88888.00 2018-08-14 22:48:29.000 226 7877.48 976.71 53952.64 88888.00 2018-08-14 22:48:30.000 226 7877.48 976.73 53952.66 88888.00 2018-08-14 22:48:31.000 226 7877.49 976.74 53952.66 88888.00 2018-08-14 22:48:32.000 226 7877.48 976.75 53952.66 88888.00 2018-08-14 22:48:33.000 226 7877.48 976.75 53952.66 88888.00 2018-08-14 22:48:34.000 226 7877.48 976.76 53952.66 88888.00 2018-08-14 22:48:35.000 226 7877.47 976.77 53952.66 88888.00 2018-08-14 22:48:36.000 226 7877.46 976.77 53952.67 88888.00 2018-08-14 22:48:37.000 226 7877.46 976.77 53952.67 88888.00 2018-08-14 22:48:38.000 226 7877.44 976.77 53952.68 88888.00 2018-08-14 22:48:39.000 226 7877.42 976.76 53952.68 88888.00 2018-08-14 22:48:40.000 226 7877.41 976.76 53952.68 88888.00 2018-08-14 22:48:41.000 226 7877.41 976.76 53952.68 88888.00 2018-08-14 22:48:42.000 226 7877.41 976.76 53952.68 88888.00 2018-08-14 22:48:43.000 226 7877.41 976.76 53952.68 88888.00 2018-08-14 22:48:44.000 226 7877.40 976.76 53952.69 88888.00 2018-08-14 22:48:45.000 226 7877.38 976.75 53952.70 88888.00 2018-08-14 22:48:46.000 226 7877.37 976.73 53952.70 88888.00 2018-08-14 22:48:47.000 226 7877.37 976.72 53952.71 88888.00 2018-08-14 22:48:48.000 226 7877.37 976.70 53952.72 88888.00 2018-08-14 22:48:49.000 226 7877.38 976.70 53952.73 88888.00 2018-08-14 22:48:50.000 226 7877.39 976.69 53952.74 88888.00 2018-08-14 22:48:51.000 226 7877.38 976.67 53952.75 88888.00 2018-08-14 22:48:52.000 226 7877.38 976.66 53952.76 88888.00 2018-08-14 22:48:53.000 226 7877.40 976.65 53952.78 88888.00 2018-08-14 22:48:54.000 226 7877.41 976.61 53952.80 88888.00 2018-08-14 22:48:55.000 226 7877.41 976.59 53952.81 88888.00 2018-08-14 22:48:56.000 226 7877.43 976.57 53952.82 88888.00 2018-08-14 22:48:57.000 226 7877.44 976.54 53952.84 88888.00 2018-08-14 22:48:58.000 226 7877.44 976.51 53952.86 88888.00 2018-08-14 22:48:59.000 226 7877.44 976.49 53952.87 88888.00 2018-08-14 22:49:00.000 226 7877.45 976.46 53952.88 88888.00 2018-08-14 22:49:01.000 226 7877.47 976.44 53952.89 88888.00 2018-08-14 22:49:02.000 226 7877.49 976.44 53952.93 88888.00 2018-08-14 22:49:03.000 226 7877.51 976.42 53952.95 88888.00 2018-08-14 22:49:04.000 226 7877.53 976.39 53952.97 88888.00 2018-08-14 22:49:05.000 226 7877.56 976.37 53952.98 88888.00 2018-08-14 22:49:06.000 226 7877.58 976.34 53952.98 88888.00 2018-08-14 22:49:07.000 226 7877.60 976.32 53953.00 88888.00 2018-08-14 22:49:08.000 226 7877.62 976.29 53953.04 88888.00 2018-08-14 22:49:09.000 226 7877.63 976.27 53953.07 88888.00 2018-08-14 22:49:10.000 226 7877.66 976.25 53953.08 88888.00 2018-08-14 22:49:11.000 226 7877.68 976.23 53953.09 88888.00 2018-08-14 22:49:12.000 226 7877.70 976.21 53953.11 88888.00 2018-08-14 22:49:13.000 226 7877.71 976.20 53953.12 88888.00 2018-08-14 22:49:14.000 226 7877.73 976.18 53953.14 88888.00 2018-08-14 22:49:15.000 226 7877.75 976.16 53953.16 88888.00 2018-08-14 22:49:16.000 226 7877.76 976.14 53953.17 88888.00 2018-08-14 22:49:17.000 226 7877.77 976.12 53953.18 88888.00 2018-08-14 22:49:18.000 226 7877.79 976.11 53953.19 88888.00 2018-08-14 22:49:19.000 226 7877.81 976.10 53953.18 88888.00 2018-08-14 22:49:20.000 226 7877.82 976.08 53953.19 88888.00 2018-08-14 22:49:21.000 226 7877.83 976.05 53953.20 88888.00 2018-08-14 22:49:22.000 226 7877.83 976.04 53953.20 88888.00 2018-08-14 22:49:23.000 226 7877.84 976.02 53953.21 88888.00 2018-08-14 22:49:24.000 226 7877.84 976.02 53953.22 88888.00 2018-08-14 22:49:25.000 226 7877.83 976.02 53953.21 88888.00 2018-08-14 22:49:26.000 226 7877.83 976.00 53953.20 88888.00 2018-08-14 22:49:27.000 226 7877.82 975.99 53953.19 88888.00 2018-08-14 22:49:28.000 226 7877.82 975.99 53953.18 88888.00 2018-08-14 22:49:29.000 226 7877.78 975.99 53953.18 88888.00 2018-08-14 22:49:30.000 226 7877.75 975.99 53953.17 88888.00 2018-08-14 22:49:31.000 226 7877.75 976.00 53953.16 88888.00 2018-08-14 22:49:32.000 226 7877.74 975.97 53953.15 88888.00 2018-08-14 22:49:33.000 226 7877.73 975.94 53953.14 88888.00 2018-08-14 22:49:34.000 226 7877.73 975.92 53953.14 88888.00 2018-08-14 22:49:35.000 226 7877.72 975.92 53953.14 88888.00 2018-08-14 22:49:36.000 226 7877.71 975.91 53953.14 88888.00 2018-08-14 22:49:37.000 226 7877.70 975.88 53953.14 88888.00 2018-08-14 22:49:38.000 226 7877.69 975.85 53953.13 88888.00 2018-08-14 22:49:39.000 226 7877.67 975.82 53953.11 88888.00 2018-08-14 22:49:40.000 226 7877.66 975.80 53953.11 88888.00 2018-08-14 22:49:41.000 226 7877.65 975.78 53953.11 88888.00 2018-08-14 22:49:42.000 226 7877.64 975.78 53953.10 88888.00 2018-08-14 22:49:43.000 226 7877.64 975.76 53953.08 88888.00 2018-08-14 22:49:44.000 226 7877.62 975.73 53953.07 88888.00 2018-08-14 22:49:45.000 226 7877.61 975.70 53953.06 88888.00 2018-08-14 22:49:46.000 226 7877.59 975.69 53953.04 88888.00 2018-08-14 22:49:47.000 226 7877.58 975.68 53953.03 88888.00 2018-08-14 22:49:48.000 226 7877.56 975.66 53953.02 88888.00 2018-08-14 22:49:49.000 226 7877.54 975.65 53953.01 88888.00 2018-08-14 22:49:50.000 226 7877.53 975.65 53953.01 88888.00 2018-08-14 22:49:51.000 226 7877.52 975.63 53953.00 88888.00 2018-08-14 22:49:52.000 226 7877.51 975.61 53952.99 88888.00 2018-08-14 22:49:53.000 226 7877.50 975.60 53952.98 88888.00 2018-08-14 22:49:54.000 226 7877.49 975.59 53952.96 88888.00 2018-08-14 22:49:55.000 226 7877.50 975.57 53952.96 88888.00 2018-08-14 22:49:56.000 226 7877.49 975.56 53952.95 88888.00 2018-08-14 22:49:57.000 226 7877.47 975.55 53952.94 88888.00 2018-08-14 22:49:58.000 226 7877.46 975.54 53952.94 88888.00 2018-08-14 22:49:59.000 226 7877.46 975.53 53952.94 88888.00 2018-08-14 22:50:00.000 226 7877.45 975.52 53952.93 88888.00 2018-08-14 22:50:01.000 226 7877.44 975.52 53952.92 88888.00 2018-08-14 22:50:02.000 226 7877.44 975.52 53952.91 88888.00 2018-08-14 22:50:03.000 226 7877.43 975.50 53952.89 88888.00 2018-08-14 22:50:04.000 226 7877.42 975.50 53952.88 88888.00 2018-08-14 22:50:05.000 226 7877.41 975.51 53952.87 88888.00 2018-08-14 22:50:06.000 226 7877.40 975.51 53952.86 88888.00 2018-08-14 22:50:07.000 226 7877.40 975.51 53952.86 88888.00 2018-08-14 22:50:08.000 226 7877.38 975.51 53952.85 88888.00 2018-08-14 22:50:09.000 226 7877.39 975.50 53952.83 88888.00 2018-08-14 22:50:10.000 226 7877.39 975.49 53952.83 88888.00 2018-08-14 22:50:11.000 226 7877.39 975.50 53952.83 88888.00 2018-08-14 22:50:12.000 226 7877.39 975.51 53952.82 88888.00 2018-08-14 22:50:13.000 226 7877.40 975.50 53952.83 88888.00 2018-08-14 22:50:14.000 226 7877.41 975.50 53952.85 88888.00 2018-08-14 22:50:15.000 226 7877.42 975.50 53952.85 88888.00 2018-08-14 22:50:16.000 226 7877.43 975.49 53952.84 88888.00 2018-08-14 22:50:17.000 226 7877.43 975.49 53952.83 88888.00 2018-08-14 22:50:18.000 226 7877.43 975.49 53952.84 88888.00 2018-08-14 22:50:19.000 226 7877.43 975.49 53952.84 88888.00 2018-08-14 22:50:20.000 226 7877.44 975.49 53952.83 88888.00 2018-08-14 22:50:21.000 226 7877.44 975.49 53952.83 88888.00 2018-08-14 22:50:22.000 226 7877.45 975.49 53952.83 88888.00 2018-08-14 22:50:23.000 226 7877.45 975.48 53952.82 88888.00 2018-08-14 22:50:24.000 226 7877.46 975.48 53952.82 88888.00 2018-08-14 22:50:25.000 226 7877.47 975.49 53952.82 88888.00 2018-08-14 22:50:26.000 226 7877.48 975.49 53952.83 88888.00 2018-08-14 22:50:27.000 226 7877.49 975.48 53952.82 88888.00 2018-08-14 22:50:28.000 226 7877.51 975.48 53952.82 88888.00 2018-08-14 22:50:29.000 226 7877.51 975.47 53952.82 88888.00 2018-08-14 22:50:30.000 226 7877.51 975.47 53952.82 88888.00 2018-08-14 22:50:31.000 226 7877.52 975.46 53952.84 88888.00 2018-08-14 22:50:32.000 226 7877.53 975.46 53952.84 88888.00 2018-08-14 22:50:33.000 226 7877.54 975.45 53952.84 88888.00 2018-08-14 22:50:34.000 226 7877.55 975.44 53952.85 88888.00 2018-08-14 22:50:35.000 226 7877.56 975.43 53952.86 88888.00 2018-08-14 22:50:36.000 226 7877.57 975.42 53952.86 88888.00 2018-08-14 22:50:37.000 226 7877.57 975.40 53952.87 88888.00 2018-08-14 22:50:38.000 226 7877.58 975.38 53952.87 88888.00 2018-08-14 22:50:39.000 226 7877.59 975.35 53952.88 88888.00 2018-08-14 22:50:40.000 226 7877.60 975.34 53952.89 88888.00 2018-08-14 22:50:41.000 226 7877.60 975.34 53952.89 88888.00 2018-08-14 22:50:42.000 226 7877.59 975.31 53952.88 88888.00 2018-08-14 22:50:43.000 226 7877.60 975.29 53952.87 88888.00 2018-08-14 22:50:44.000 226 7877.62 975.28 53952.89 88888.00 2018-08-14 22:50:45.000 226 7877.64 975.26 53952.91 88888.00 2018-08-14 22:50:46.000 226 7877.65 975.24 53952.91 88888.00 2018-08-14 22:50:47.000 226 7877.66 975.23 53952.93 88888.00 2018-08-14 22:50:48.000 226 7877.66 975.21 53952.93 88888.00 2018-08-14 22:50:49.000 226 7877.67 975.20 53952.92 88888.00 2018-08-14 22:50:50.000 226 7877.68 975.19 53952.91 88888.00 2018-08-14 22:50:51.000 226 7877.68 975.17 53952.90 88888.00 2018-08-14 22:50:52.000 226 7877.68 975.16 53952.90 88888.00 2018-08-14 22:50:53.000 226 7877.69 975.14 53952.91 88888.00 2018-08-14 22:50:54.000 226 7877.69 975.12 53952.93 88888.00 2018-08-14 22:50:55.000 226 7877.70 975.12 53952.93 88888.00 2018-08-14 22:50:56.000 226 7877.71 975.12 53952.91 88888.00 2018-08-14 22:50:57.000 226 7877.72 975.10 53952.91 88888.00 2018-08-14 22:50:58.000 226 7877.72 975.09 53952.93 88888.00 2018-08-14 22:50:59.000 226 7877.72 975.10 53952.92 88888.00 2018-08-14 22:51:00.000 226 7877.72 975.10 53952.91 88888.00 2018-08-14 22:51:01.000 226 7877.73 975.09 53952.91 88888.00 2018-08-14 22:51:02.000 226 7877.73 975.08 53952.91 88888.00 2018-08-14 22:51:03.000 226 7877.74 975.07 53952.90 88888.00 2018-08-14 22:51:04.000 226 7877.74 975.07 53952.89 88888.00 2018-08-14 22:51:05.000 226 7877.75 975.06 53952.89 88888.00 2018-08-14 22:51:06.000 226 7877.75 975.08 53952.88 88888.00 2018-08-14 22:51:07.000 226 7877.76 975.07 53952.88 88888.00 2018-08-14 22:51:08.000 226 7877.76 975.05 53952.89 88888.00 2018-08-14 22:51:09.000 226 7877.76 975.05 53952.88 88888.00 2018-08-14 22:51:10.000 226 7877.76 975.05 53952.87 88888.00 2018-08-14 22:51:11.000 226 7877.76 975.05 53952.88 88888.00 2018-08-14 22:51:12.000 226 7877.76 975.06 53952.88 88888.00 2018-08-14 22:51:13.000 226 7877.76 975.05 53952.86 88888.00 2018-08-14 22:51:14.000 226 7877.77 975.04 53952.84 88888.00 2018-08-14 22:51:15.000 226 7877.77 975.04 53952.84 88888.00 2018-08-14 22:51:16.000 226 7877.77 975.04 53952.85 88888.00 2018-08-14 22:51:17.000 226 7877.77 975.03 53952.85 88888.00 2018-08-14 22:51:18.000 226 7877.77 975.02 53952.84 88888.00 2018-08-14 22:51:19.000 226 7877.77 975.01 53952.84 88888.00 2018-08-14 22:51:20.000 226 7877.77 975.00 53952.83 88888.00 2018-08-14 22:51:21.000 226 7877.77 975.01 53952.81 88888.00 2018-08-14 22:51:22.000 226 7877.77 975.01 53952.81 88888.00 2018-08-14 22:51:23.000 226 7877.76 975.01 53952.81 88888.00 2018-08-14 22:51:24.000 226 7877.76 975.01 53952.81 88888.00 2018-08-14 22:51:25.000 226 7877.76 975.00 53952.80 88888.00 2018-08-14 22:51:26.000 226 7877.76 974.99 53952.80 88888.00 2018-08-14 22:51:27.000 226 7877.76 974.99 53952.79 88888.00 2018-08-14 22:51:28.000 226 7877.75 974.99 53952.78 88888.00 2018-08-14 22:51:29.000 226 7877.74 974.98 53952.77 88888.00 2018-08-14 22:51:30.000 226 7877.74 974.97 53952.76 88888.00 2018-08-14 22:51:31.000 226 7877.72 974.96 53952.75 88888.00 2018-08-14 22:51:32.000 226 7877.71 974.97 53952.73 88888.00 2018-08-14 22:51:33.000 226 7877.70 974.96 53952.72 88888.00 2018-08-14 22:51:34.000 226 7877.69 974.94 53952.72 88888.00 2018-08-14 22:51:35.000 226 7877.68 974.94 53952.71 88888.00 2018-08-14 22:51:36.000 226 7877.66 974.94 53952.70 88888.00 2018-08-14 22:51:37.000 226 7877.66 974.94 53952.69 88888.00 2018-08-14 22:51:38.000 226 7877.66 974.94 53952.68 88888.00 2018-08-14 22:51:39.000 226 7877.65 974.95 53952.67 88888.00 2018-08-14 22:51:40.000 226 7877.65 974.97 53952.66 88888.00 2018-08-14 22:51:41.000 226 7877.64 974.98 53952.64 88888.00 2018-08-14 22:51:42.000 226 7877.63 974.98 53952.63 88888.00 2018-08-14 22:51:43.000 226 7877.63 974.99 53952.62 88888.00 2018-08-14 22:51:44.000 226 7877.63 975.00 53952.62 88888.00 2018-08-14 22:51:45.000 226 7877.63 975.00 53952.61 88888.00 2018-08-14 22:51:46.000 226 7877.64 975.00 53952.60 88888.00 2018-08-14 22:51:47.000 226 7877.64 975.01 53952.59 88888.00 2018-08-14 22:51:48.000 226 7877.63 975.02 53952.60 88888.00 2018-08-14 22:51:49.000 226 7877.64 975.01 53952.59 88888.00 2018-08-14 22:51:50.000 226 7877.64 975.00 53952.59 88888.00 2018-08-14 22:51:51.000 226 7877.63 975.00 53952.59 88888.00 2018-08-14 22:51:52.000 226 7877.64 975.00 53952.59 88888.00 2018-08-14 22:51:53.000 226 7877.64 974.99 53952.60 88888.00 2018-08-14 22:51:54.000 226 7877.65 975.00 53952.61 88888.00 2018-08-14 22:51:55.000 226 7877.67 974.99 53952.61 88888.00 2018-08-14 22:51:56.000 226 7877.69 974.98 53952.62 88888.00 2018-08-14 22:51:57.000 226 7877.69 974.98 53952.62 88888.00 2018-08-14 22:51:58.000 226 7877.70 974.97 53952.61 88888.00 2018-08-14 22:51:59.000 226 7877.70 974.96 53952.62 88888.00 2018-08-14 22:52:00.000 226 7877.71 974.95 53952.63 88888.00 2018-08-14 22:52:01.000 226 7877.72 974.94 53952.63 88888.00 2018-08-14 22:52:02.000 226 7877.73 974.92 53952.64 88888.00 2018-08-14 22:52:03.000 226 7877.74 974.91 53952.64 88888.00 2018-08-14 22:52:04.000 226 7877.74 974.90 53952.64 88888.00 2018-08-14 22:52:05.000 226 7877.74 974.88 53952.64 88888.00 2018-08-14 22:52:06.000 226 7877.74 974.88 53952.64 88888.00 2018-08-14 22:52:07.000 226 7877.75 974.88 53952.64 88888.00 2018-08-14 22:52:08.000 226 7877.76 974.87 53952.64 88888.00 2018-08-14 22:52:09.000 226 7877.77 974.87 53952.65 88888.00 2018-08-14 22:52:10.000 226 7877.77 974.86 53952.65 88888.00 2018-08-14 22:52:11.000 226 7877.79 974.84 53952.66 88888.00 2018-08-14 22:52:12.000 226 7877.81 974.83 53952.65 88888.00 2018-08-14 22:52:13.000 226 7877.81 974.82 53952.65 88888.00 2018-08-14 22:52:14.000 226 7877.81 974.80 53952.65 88888.00 2018-08-14 22:52:15.000 226 7877.82 974.79 53952.65 88888.00 2018-08-14 22:52:16.000 226 7877.84 974.79 53952.67 88888.00 2018-08-14 22:52:17.000 226 7877.86 974.78 53952.69 88888.00 2018-08-14 22:52:18.000 226 7877.86 974.75 53952.68 88888.00 2018-08-14 22:52:19.000 226 7877.86 974.73 53952.70 88888.00 2018-08-14 22:52:20.000 226 7877.87 974.72 53952.70 88888.00 2018-08-14 22:52:21.000 226 7877.88 974.70 53952.69 88888.00 2018-08-14 22:52:22.000 226 7877.89 974.69 53952.70 88888.00 2018-08-14 22:52:23.000 226 7877.91 974.67 53952.72 88888.00 2018-08-14 22:52:24.000 226 7877.93 974.65 53952.73 88888.00 2018-08-14 22:52:25.000 226 7877.94 974.65 53952.74 88888.00 2018-08-14 22:52:26.000 226 7877.96 974.63 53952.74 88888.00 2018-08-14 22:52:27.000 226 7877.98 974.60 53952.74 88888.00 2018-08-14 22:52:28.000 226 7877.98 974.57 53952.75 88888.00 2018-08-14 22:52:29.000 226 7877.99 974.56 53952.76 88888.00 2018-08-14 22:52:30.000 226 7878.00 974.55 53952.75 88888.00 2018-08-14 22:52:31.000 226 7878.01 974.52 53952.74 88888.00 2018-08-14 22:52:32.000 226 7878.03 974.50 53952.75 88888.00 2018-08-14 22:52:33.000 226 7878.04 974.48 53952.76 88888.00 2018-08-14 22:52:34.000 226 7878.05 974.46 53952.77 88888.00 2018-08-14 22:52:35.000 226 7878.06 974.46 53952.77 88888.00 2018-08-14 22:52:36.000 226 7878.07 974.45 53952.78 88888.00 2018-08-14 22:52:37.000 226 7878.08 974.43 53952.78 88888.00 2018-08-14 22:52:38.000 226 7878.08 974.41 53952.77 88888.00 2018-08-14 22:52:39.000 226 7878.08 974.38 53952.77 88888.00 2018-08-14 22:52:40.000 226 7878.10 974.35 53952.76 88888.00 2018-08-14 22:52:41.000 226 7878.11 974.34 53952.75 88888.00 2018-08-14 22:52:42.000 226 7878.10 974.32 53952.77 88888.00 2018-08-14 22:52:43.000 226 7878.11 974.30 53952.77 88888.00 2018-08-14 22:52:44.000 226 7878.12 974.29 53952.76 88888.00 2018-08-14 22:52:45.000 226 7878.13 974.29 53952.75 88888.00 2018-08-14 22:52:46.000 226 7878.14 974.27 53952.75 88888.00 2018-08-14 22:52:47.000 226 7878.15 974.25 53952.76 88888.00 2018-08-14 22:52:48.000 226 7878.15 974.23 53952.76 88888.00 2018-08-14 22:52:49.000 226 7878.17 974.21 53952.76 88888.00 2018-08-14 22:52:50.000 226 7878.18 974.19 53952.76 88888.00 2018-08-14 22:52:51.000 226 7878.19 974.19 53952.77 88888.00 2018-08-14 22:52:52.000 226 7878.20 974.19 53952.78 88888.00 2018-08-14 22:52:53.000 226 7878.23 974.16 53952.79 88888.00 2018-08-14 22:52:54.000 226 7878.25 974.13 53952.80 88888.00 2018-08-14 22:52:55.000 226 7878.26 974.13 53952.81 88888.00 2018-08-14 22:52:56.000 226 7878.28 974.13 53952.82 88888.00 2018-08-14 22:52:57.000 226 7878.30 974.11 53952.81 88888.00 2018-08-14 22:52:58.000 226 7878.31 974.08 53952.82 88888.00 2018-08-14 22:52:59.000 226 7878.32 974.06 53952.84 88888.00 2018-08-14 22:53:00.000 226 7878.35 974.05 53952.84 88888.00 2018-08-14 22:53:01.000 226 7878.37 974.05 53952.84 88888.00 2018-08-14 22:53:02.000 226 7878.38 974.06 53952.85 88888.00 2018-08-14 22:53:03.000 226 7878.40 974.05 53952.86 88888.00 2018-08-14 22:53:04.000 226 7878.42 974.05 53952.86 88888.00 2018-08-14 22:53:05.000 226 7878.44 974.06 53952.87 88888.00 2018-08-14 22:53:06.000 226 7878.45 974.06 53952.88 88888.00 2018-08-14 22:53:07.000 226 7878.47 974.05 53952.88 88888.00 2018-08-14 22:53:08.000 226 7878.50 974.05 53952.88 88888.00 2018-08-14 22:53:09.000 226 7878.52 974.07 53952.88 88888.00 2018-08-14 22:53:10.000 226 7878.53 974.08 53952.88 88888.00 2018-08-14 22:53:11.000 226 7878.54 974.10 53952.88 88888.00 2018-08-14 22:53:12.000 226 7878.56 974.10 53952.87 88888.00 2018-08-14 22:53:13.000 226 7878.58 974.12 53952.87 88888.00 2018-08-14 22:53:14.000 226 7878.59 974.15 53952.88 88888.00 2018-08-14 22:53:15.000 226 7878.60 974.17 53952.88 88888.00 2018-08-14 22:53:16.000 226 7878.61 974.18 53952.87 88888.00 2018-08-14 22:53:17.000 226 7878.61 974.18 53952.86 88888.00 2018-08-14 22:53:18.000 226 7878.62 974.21 53952.85 88888.00 2018-08-14 22:53:19.000 226 7878.63 974.22 53952.84 88888.00 2018-08-14 22:53:20.000 226 7878.63 974.22 53952.83 88888.00 2018-08-14 22:53:21.000 226 7878.64 974.23 53952.82 88888.00 2018-08-14 22:53:22.000 226 7878.64 974.26 53952.82 88888.00 2018-08-14 22:53:23.000 226 7878.63 974.28 53952.81 88888.00 2018-08-14 22:53:24.000 226 7878.63 974.29 53952.80 88888.00 2018-08-14 22:53:25.000 226 7878.64 974.30 53952.78 88888.00 2018-08-14 22:53:26.000 226 7878.63 974.31 53952.76 88888.00 2018-08-14 22:53:27.000 226 7878.61 974.32 53952.74 88888.00 2018-08-14 22:53:28.000 226 7878.61 974.34 53952.73 88888.00 2018-08-14 22:53:29.000 226 7878.59 974.34 53952.73 88888.00 2018-08-14 22:53:30.000 226 7878.58 974.35 53952.71 88888.00 2018-08-14 22:53:31.000 226 7878.57 974.36 53952.69 88888.00 2018-08-14 22:53:32.000 226 7878.55 974.37 53952.67 88888.00 2018-08-14 22:53:33.000 226 7878.54 974.38 53952.65 88888.00 2018-08-14 22:53:34.000 226 7878.53 974.37 53952.63 88888.00 2018-08-14 22:53:35.000 226 7878.52 974.38 53952.62 88888.00 2018-08-14 22:53:36.000 226 7878.50 974.39 53952.62 88888.00 2018-08-14 22:53:37.000 226 7878.49 974.38 53952.61 88888.00 2018-08-14 22:53:38.000 226 7878.48 974.39 53952.60 88888.00 2018-08-14 22:53:39.000 226 7878.47 974.39 53952.59 88888.00 2018-08-14 22:53:40.000 226 7878.46 974.39 53952.57 88888.00 2018-08-14 22:53:41.000 226 7878.45 974.39 53952.57 88888.00 2018-08-14 22:53:42.000 226 7878.44 974.39 53952.55 88888.00 2018-08-14 22:53:43.000 226 7878.45 974.41 53952.55 88888.00 2018-08-14 22:53:44.000 226 7878.46 974.41 53952.55 88888.00 2018-08-14 22:53:45.000 226 7878.46 974.40 53952.54 88888.00 2018-08-14 22:53:46.000 226 7878.45 974.40 53952.54 88888.00 2018-08-14 22:53:47.000 226 7878.45 974.40 53952.53 88888.00 2018-08-14 22:53:48.000 226 7878.44 974.42 53952.53 88888.00 2018-08-14 22:53:49.000 226 7878.45 974.44 53952.53 88888.00 2018-08-14 22:53:50.000 226 7878.46 974.45 53952.53 88888.00 2018-08-14 22:53:51.000 226 7878.46 974.45 53952.53 88888.00 2018-08-14 22:53:52.000 226 7878.47 974.45 53952.54 88888.00 2018-08-14 22:53:53.000 226 7878.47 974.44 53952.54 88888.00 2018-08-14 22:53:54.000 226 7878.48 974.43 53952.54 88888.00 2018-08-14 22:53:55.000 226 7878.47 974.43 53952.53 88888.00 2018-08-14 22:53:56.000 226 7878.47 974.42 53952.53 88888.00 2018-08-14 22:53:57.000 226 7878.48 974.42 53952.54 88888.00 2018-08-14 22:53:58.000 226 7878.48 974.43 53952.53 88888.00 2018-08-14 22:53:59.000 226 7878.49 974.44 53952.52 88888.00 2018-08-14 22:54:00.000 226 7878.48 974.45 53952.52 88888.00 2018-08-14 22:54:01.000 226 7878.48 974.45 53952.51 88888.00 2018-08-14 22:54:02.000 226 7878.48 974.47 53952.50 88888.00 2018-08-14 22:54:03.000 226 7878.48 974.47 53952.51 88888.00 2018-08-14 22:54:04.000 226 7878.48 974.48 53952.50 88888.00 2018-08-14 22:54:05.000 226 7878.48 974.48 53952.49 88888.00 2018-08-14 22:54:06.000 226 7878.47 974.49 53952.49 88888.00 2018-08-14 22:54:07.000 226 7878.47 974.51 53952.47 88888.00 2018-08-14 22:54:08.000 226 7878.46 974.53 53952.46 88888.00 2018-08-14 22:54:09.000 226 7878.46 974.54 53952.46 88888.00 2018-08-14 22:54:10.000 226 7878.44 974.55 53952.45 88888.00 2018-08-14 22:54:11.000 226 7878.44 974.56 53952.45 88888.00 2018-08-14 22:54:12.000 226 7878.45 974.57 53952.45 88888.00 2018-08-14 22:54:13.000 226 7878.45 974.58 53952.44 88888.00 2018-08-14 22:54:14.000 226 7878.44 974.59 53952.43 88888.00 2018-08-14 22:54:15.000 226 7878.44 974.61 53952.43 88888.00 2018-08-14 22:54:16.000 226 7878.44 974.62 53952.43 88888.00 2018-08-14 22:54:17.000 226 7878.45 974.63 53952.42 88888.00 2018-08-14 22:54:18.000 226 7878.44 974.64 53952.43 88888.00 2018-08-14 22:54:19.000 226 7878.44 974.65 53952.43 88888.00 2018-08-14 22:54:20.000 226 7878.44 974.66 53952.41 88888.00 2018-08-14 22:54:21.000 226 7878.44 974.68 53952.39 88888.00 2018-08-14 22:54:22.000 226 7878.43 974.69 53952.39 88888.00 2018-08-14 22:54:23.000 226 7878.44 974.70 53952.39 88888.00 2018-08-14 22:54:24.000 226 7878.43 974.71 53952.38 88888.00 2018-08-14 22:54:25.000 226 7878.43 974.73 53952.38 88888.00 2018-08-14 22:54:26.000 226 7878.43 974.73 53952.38 88888.00 2018-08-14 22:54:27.000 226 7878.42 974.74 53952.38 88888.00 2018-08-14 22:54:28.000 226 7878.41 974.76 53952.38 88888.00 2018-08-14 22:54:29.000 226 7878.40 974.78 53952.38 88888.00 2018-08-14 22:54:30.000 226 7878.40 974.78 53952.37 88888.00 2018-08-14 22:54:31.000 226 7878.40 974.78 53952.35 88888.00 2018-08-14 22:54:32.000 226 7878.40 974.79 53952.34 88888.00 2018-08-14 22:54:33.000 226 7878.41 974.79 53952.34 88888.00 2018-08-14 22:54:34.000 226 7878.41 974.80 53952.35 88888.00 2018-08-14 22:54:35.000 226 7878.41 974.81 53952.37 88888.00 2018-08-14 22:54:36.000 226 7878.41 974.81 53952.36 88888.00 2018-08-14 22:54:37.000 226 7878.41 974.80 53952.36 88888.00 2018-08-14 22:54:38.000 226 7878.42 974.81 53952.35 88888.00 2018-08-14 22:54:39.000 226 7878.42 974.82 53952.36 88888.00 2018-08-14 22:54:40.000 226 7878.43 974.83 53952.38 88888.00 2018-08-14 22:54:41.000 226 7878.43 974.82 53952.38 88888.00 2018-08-14 22:54:42.000 226 7878.44 974.79 53952.37 88888.00 2018-08-14 22:54:43.000 226 7878.46 974.79 53952.38 88888.00 2018-08-14 22:54:44.000 226 7878.48 974.80 53952.38 88888.00 2018-08-14 22:54:45.000 226 7878.49 974.79 53952.39 88888.00 2018-08-14 22:54:46.000 226 7878.48 974.78 53952.39 88888.00 2018-08-14 22:54:47.000 226 7878.48 974.77 53952.39 88888.00 2018-08-14 22:54:48.000 226 7878.48 974.78 53952.39 88888.00 2018-08-14 22:54:49.000 226 7878.48 974.79 53952.40 88888.00 2018-08-14 22:54:50.000 226 7878.49 974.79 53952.41 88888.00 2018-08-14 22:54:51.000 226 7878.50 974.80 53952.41 88888.00 2018-08-14 22:54:52.000 226 7878.51 974.81 53952.41 88888.00 2018-08-14 22:54:53.000 226 7878.51 974.80 53952.41 88888.00 2018-08-14 22:54:54.000 226 7878.51 974.80 53952.41 88888.00 2018-08-14 22:54:55.000 226 7878.52 974.81 53952.40 88888.00 2018-08-14 22:54:56.000 226 7878.53 974.82 53952.41 88888.00 2018-08-14 22:54:57.000 226 7878.55 974.82 53952.43 88888.00 2018-08-14 22:54:58.000 226 7878.57 974.83 53952.44 88888.00 2018-08-14 22:54:59.000 226 7878.59 974.84 53952.45 88888.00 2018-08-14 22:55:00.000 226 7878.60 974.84 53952.45 88888.00 2018-08-14 22:55:01.000 226 7878.61 974.84 53952.45 88888.00 2018-08-14 22:55:02.000 226 7878.62 974.86 53952.46 88888.00 2018-08-14 22:55:03.000 226 7878.64 974.88 53952.48 88888.00 2018-08-14 22:55:04.000 226 7878.65 974.89 53952.48 88888.00 2018-08-14 22:55:05.000 226 7878.65 974.91 53952.48 88888.00 2018-08-14 22:55:06.000 226 7878.67 974.93 53952.49 88888.00 2018-08-14 22:55:07.000 226 7878.69 974.94 53952.49 88888.00 2018-08-14 22:55:08.000 226 7878.70 974.95 53952.50 88888.00 2018-08-14 22:55:09.000 226 7878.72 974.98 53952.51 88888.00 2018-08-14 22:55:10.000 226 7878.74 975.00 53952.51 88888.00 2018-08-14 22:55:11.000 226 7878.76 975.01 53952.52 88888.00 2018-08-14 22:55:12.000 226 7878.77 975.03 53952.53 88888.00 2018-08-14 22:55:13.000 226 7878.79 975.05 53952.53 88888.00 2018-08-14 22:55:14.000 226 7878.81 975.06 53952.53 88888.00 2018-08-14 22:55:15.000 226 7878.83 975.08 53952.54 88888.00 2018-08-14 22:55:16.000 226 7878.85 975.10 53952.55 88888.00 2018-08-14 22:55:17.000 226 7878.87 975.11 53952.56 88888.00 2018-08-14 22:55:18.000 226 7878.88 975.13 53952.56 88888.00 2018-08-14 22:55:19.000 226 7878.90 975.15 53952.55 88888.00 2018-08-14 22:55:20.000 226 7878.91 975.18 53952.55 88888.00 2018-08-14 22:55:21.000 226 7878.93 975.18 53952.57 88888.00 2018-08-14 22:55:22.000 226 7878.95 975.19 53952.59 88888.00 2018-08-14 22:55:23.000 226 7878.96 975.20 53952.61 88888.00 2018-08-14 22:55:24.000 226 7879.00 975.21 53952.62 88888.00 2018-08-14 22:55:25.000 226 7879.02 975.23 53952.64 88888.00 2018-08-14 22:55:26.000 226 7879.03 975.25 53952.64 88888.00 2018-08-14 22:55:27.000 226 7879.06 975.26 53952.64 88888.00 2018-08-14 22:55:28.000 226 7879.09 975.27 53952.65 88888.00 2018-08-14 22:55:29.000 226 7879.12 975.29 53952.67 88888.00 2018-08-14 22:55:30.000 226 7879.15 975.30 53952.70 88888.00 2018-08-14 22:55:31.000 226 7879.17 975.31 53952.73 88888.00 2018-08-14 22:55:32.000 226 7879.20 975.33 53952.74 88888.00 2018-08-14 22:55:33.000 226 7879.22 975.33 53952.75 88888.00 2018-08-14 22:55:34.000 226 7879.24 975.32 53952.77 88888.00 2018-08-14 22:55:35.000 226 7879.29 975.33 53952.80 88888.00 2018-08-14 22:55:36.000 226 7879.32 975.34 53952.82 88888.00 2018-08-14 22:55:37.000 226 7879.34 975.33 53952.84 88888.00 2018-08-14 22:55:38.000 226 7879.38 975.34 53952.87 88888.00 2018-08-14 22:55:39.000 226 7879.41 975.36 53952.89 88888.00 2018-08-14 22:55:40.000 226 7879.45 975.36 53952.91 88888.00 2018-08-14 22:55:41.000 226 7879.48 975.36 53952.93 88888.00 2018-08-14 22:55:42.000 226 7879.51 975.38 53952.95 88888.00 2018-08-14 22:55:43.000 226 7879.54 975.39 53952.96 88888.00 2018-08-14 22:55:44.000 226 7879.58 975.38 53952.99 88888.00 2018-08-14 22:55:45.000 226 7879.61 975.39 53953.01 88888.00 2018-08-14 22:55:46.000 226 7879.64 975.41 53953.02 88888.00 2018-08-14 22:55:47.000 226 7879.66 975.42 53953.04 88888.00 2018-08-14 22:55:48.000 226 7879.68 975.43 53953.07 88888.00 2018-08-14 22:55:49.000 226 7879.72 975.44 53953.09 88888.00 2018-08-14 22:55:50.000 226 7879.75 975.43 53953.10 88888.00 2018-08-14 22:55:51.000 226 7879.78 975.43 53953.12 88888.00 2018-08-14 22:55:52.000 226 7879.80 975.43 53953.14 88888.00 2018-08-14 22:55:53.000 226 7879.83 975.44 53953.16 88888.00 2018-08-14 22:55:54.000 226 7879.87 975.44 53953.17 88888.00 2018-08-14 22:55:55.000 226 7879.89 975.44 53953.18 88888.00 2018-08-14 22:55:56.000 226 7879.91 975.44 53953.19 88888.00 2018-08-14 22:55:57.000 226 7879.93 975.43 53953.21 88888.00 2018-08-14 22:55:58.000 226 7879.95 975.42 53953.23 88888.00 2018-08-14 22:55:59.000 226 7879.99 975.42 53953.23 88888.00 2018-08-14 22:56:00.000 226 7880.02 975.43 53953.24 88888.00 2018-08-14 22:56:01.000 226 7880.05 975.44 53953.26 88888.00 2018-08-14 22:56:02.000 226 7880.08 975.44 53953.29 88888.00 2018-08-14 22:56:03.000 226 7880.10 975.46 53953.32 88888.00 2018-08-14 22:56:04.000 226 7880.12 975.47 53953.33 88888.00 2018-08-14 22:56:05.000 226 7880.16 975.47 53953.34 88888.00 2018-08-14 22:56:06.000 226 7880.19 975.48 53953.35 88888.00 2018-08-14 22:56:07.000 226 7880.20 975.50 53953.35 88888.00 2018-08-14 22:56:08.000 226 7880.23 975.53 53953.38 88888.00 2018-08-14 22:56:09.000 226 7880.26 975.55 53953.40 88888.00 2018-08-14 22:56:10.000 226 7880.29 975.58 53953.41 88888.00 2018-08-14 22:56:11.000 226 7880.31 975.59 53953.41 88888.00 2018-08-14 22:56:12.000 226 7880.33 975.60 53953.40 88888.00 2018-08-14 22:56:13.000 226 7880.34 975.62 53953.41 88888.00 2018-08-14 22:56:14.000 226 7880.36 975.65 53953.43 88888.00 2018-08-14 22:56:15.000 226 7880.39 975.67 53953.44 88888.00 2018-08-14 22:56:16.000 226 7880.41 975.69 53953.45 88888.00 2018-08-14 22:56:17.000 226 7880.43 975.70 53953.47 88888.00 2018-08-14 22:56:18.000 226 7880.45 975.71 53953.47 88888.00 2018-08-14 22:56:19.000 226 7880.47 975.72 53953.46 88888.00 2018-08-14 22:56:20.000 226 7880.48 975.73 53953.48 88888.00 2018-08-14 22:56:21.000 226 7880.50 975.75 53953.50 88888.00 2018-08-14 22:56:22.000 226 7880.53 975.77 53953.52 88888.00 2018-08-14 22:56:23.000 226 7880.56 975.78 53953.54 88888.00 2018-08-14 22:56:24.000 226 7880.57 975.79 53953.55 88888.00 2018-08-14 22:56:25.000 226 7880.57 975.79 53953.56 88888.00 2018-08-14 22:56:26.000 226 7880.58 975.81 53953.57 88888.00 2018-08-14 22:56:27.000 226 7880.61 975.83 53953.57 88888.00 2018-08-14 22:56:28.000 226 7880.63 975.84 53953.58 88888.00 2018-08-14 22:56:29.000 226 7880.65 975.84 53953.60 88888.00 2018-08-14 22:56:30.000 226 7880.67 975.85 53953.62 88888.00 2018-08-14 22:56:31.000 226 7880.69 975.85 53953.63 88888.00 2018-08-14 22:56:32.000 226 7880.71 975.85 53953.64 88888.00 2018-08-14 22:56:33.000 226 7880.73 975.85 53953.66 88888.00 2018-08-14 22:56:34.000 226 7880.74 975.86 53953.67 88888.00 2018-08-14 22:56:35.000 226 7880.76 975.86 53953.69 88888.00 2018-08-14 22:56:36.000 226 7880.77 975.87 53953.70 88888.00 2018-08-14 22:56:37.000 226 7880.79 975.88 53953.71 88888.00 2018-08-14 22:56:38.000 226 7880.79 975.89 53953.72 88888.00 2018-08-14 22:56:39.000 226 7880.81 975.90 53953.73 88888.00 2018-08-14 22:56:40.000 226 7880.82 975.93 53953.73 88888.00 2018-08-14 22:56:41.000 226 7880.83 975.95 53953.73 88888.00 2018-08-14 22:56:42.000 226 7880.83 975.97 53953.72 88888.00 2018-08-14 22:56:43.000 226 7880.83 975.97 53953.71 88888.00 2018-08-14 22:56:44.000 226 7880.83 975.99 53953.72 88888.00 2018-08-14 22:56:45.000 226 7880.84 975.99 53953.73 88888.00 2018-08-14 22:56:46.000 226 7880.84 975.99 53953.73 88888.00 2018-08-14 22:56:47.000 226 7880.83 975.99 53953.72 88888.00 2018-08-14 22:56:48.000 226 7880.81 975.99 53953.72 88888.00 2018-08-14 22:56:49.000 226 7880.81 975.99 53953.73 88888.00 2018-08-14 22:56:50.000 226 7880.82 976.00 53953.73 88888.00 2018-08-14 22:56:51.000 226 7880.84 976.00 53953.74 88888.00 2018-08-14 22:56:52.000 226 7880.83 975.99 53953.74 88888.00 2018-08-14 22:56:53.000 226 7880.82 975.97 53953.74 88888.00 2018-08-14 22:56:54.000 226 7880.81 975.96 53953.74 88888.00 2018-08-14 22:56:55.000 226 7880.81 975.95 53953.74 88888.00 2018-08-14 22:56:56.000 226 7880.81 975.94 53953.73 88888.00 2018-08-14 22:56:57.000 226 7880.81 975.92 53953.73 88888.00 2018-08-14 22:56:58.000 226 7880.81 975.91 53953.75 88888.00 2018-08-14 22:56:59.000 226 7880.80 975.89 53953.75 88888.00 2018-08-14 22:57:00.000 226 7880.79 975.85 53953.75 88888.00 2018-08-14 22:57:01.000 226 7880.78 975.82 53953.75 88888.00 2018-08-14 22:57:02.000 226 7880.77 975.81 53953.74 88888.00 2018-08-14 22:57:03.000 226 7880.75 975.77 53953.73 88888.00 2018-08-14 22:57:04.000 226 7880.73 975.74 53953.72 88888.00 2018-08-14 22:57:05.000 226 7880.70 975.71 53953.71 88888.00 2018-08-14 22:57:06.000 226 7880.69 975.68 53953.71 88888.00 2018-08-14 22:57:07.000 226 7880.67 975.65 53953.70 88888.00 2018-08-14 22:57:08.000 226 7880.65 975.61 53953.69 88888.00 2018-08-14 22:57:09.000 226 7880.64 975.57 53953.68 88888.00 2018-08-14 22:57:10.000 226 7880.63 975.53 53953.68 88888.00 2018-08-14 22:57:11.000 226 7880.62 975.50 53953.69 88888.00 2018-08-14 22:57:12.000 226 7880.61 975.45 53953.69 88888.00 2018-08-14 22:57:13.000 226 7880.60 975.41 53953.68 88888.00 2018-08-14 22:57:14.000 226 7880.60 975.36 53953.70 88888.00 2018-08-14 22:57:15.000 226 7880.58 975.31 53953.70 88888.00 2018-08-14 22:57:16.000 226 7880.56 975.26 53953.69 88888.00 2018-08-14 22:57:17.000 226 7880.56 975.22 53953.69 88888.00 2018-08-14 22:57:18.000 226 7880.57 975.18 53953.69 88888.00 2018-08-14 22:57:19.000 226 7880.56 975.14 53953.69 88888.00 2018-08-14 22:57:20.000 226 7880.55 975.10 53953.69 88888.00 2018-08-14 22:57:21.000 226 7880.55 975.05 53953.68 88888.00 2018-08-14 22:57:22.000 226 7880.55 974.99 53953.69 88888.00 2018-08-14 22:57:23.000 226 7880.55 974.95 53953.69 88888.00 2018-08-14 22:57:24.000 226 7880.56 974.90 53953.68 88888.00 2018-08-14 22:57:25.000 226 7880.56 974.84 53953.68 88888.00 2018-08-14 22:57:26.000 226 7880.54 974.78 53953.69 88888.00 2018-08-14 22:57:27.000 226 7880.53 974.73 53953.70 88888.00 2018-08-14 22:57:28.000 226 7880.52 974.67 53953.69 88888.00 2018-08-14 22:57:29.000 226 7880.52 974.60 53953.68 88888.00 2018-08-14 22:57:30.000 226 7880.52 974.53 53953.68 88888.00 2018-08-14 22:57:31.000 226 7880.50 974.47 53953.67 88888.00 2018-08-14 22:57:32.000 226 7880.49 974.41 53953.68 88888.00 2018-08-14 22:57:33.000 226 7880.48 974.34 53953.67 88888.00 2018-08-14 22:57:34.000 226 7880.48 974.29 53953.66 88888.00 2018-08-14 22:57:35.000 226 7880.47 974.25 53953.64 88888.00 2018-08-14 22:57:36.000 226 7880.47 974.20 53953.65 88888.00 2018-08-14 22:57:37.000 226 7880.47 974.14 53953.65 88888.00 2018-08-14 22:57:38.000 226 7880.48 974.08 53953.64 88888.00 2018-08-14 22:57:39.000 226 7880.49 974.03 53953.64 88888.00 2018-08-14 22:57:40.000 226 7880.49 973.97 53953.66 88888.00 2018-08-14 22:57:41.000 226 7880.50 973.91 53953.68 88888.00 2018-08-14 22:57:42.000 226 7880.51 973.87 53953.68 88888.00 2018-08-14 22:57:43.000 226 7880.53 973.81 53953.68 88888.00 2018-08-14 22:57:44.000 226 7880.55 973.75 53953.69 88888.00 2018-08-14 22:57:45.000 226 7880.56 973.69 53953.69 88888.00 2018-08-14 22:57:46.000 226 7880.55 973.62 53953.68 88888.00 2018-08-14 22:57:47.000 226 7880.55 973.57 53953.68 88888.00 2018-08-14 22:57:48.000 226 7880.55 973.52 53953.67 88888.00 2018-08-14 22:57:49.000 226 7880.55 973.46 53953.66 88888.00 2018-08-14 22:57:50.000 226 7880.55 973.41 53953.65 88888.00 2018-08-14 22:57:51.000 226 7880.55 973.36 53953.65 88888.00 2018-08-14 22:57:52.000 226 7880.54 973.31 53953.64 88888.00 2018-08-14 22:57:53.000 226 7880.54 973.26 53953.63 88888.00 2018-08-14 22:57:54.000 226 7880.53 973.22 53953.62 88888.00 2018-08-14 22:57:55.000 226 7880.52 973.17 53953.59 88888.00 2018-08-14 22:57:56.000 226 7880.51 973.13 53953.57 88888.00 2018-08-14 22:57:57.000 226 7880.51 973.09 53953.55 88888.00 2018-08-14 22:57:58.000 226 7880.49 973.04 53953.52 88888.00 2018-08-14 22:57:59.000 226 7880.46 972.97 53953.49 88888.00 2018-08-14 22:58:00.000 226 7880.44 972.92 53953.48 88888.00 2018-08-14 22:58:01.000 226 7880.44 972.88 53953.46 88888.00 2018-08-14 22:58:02.000 226 7880.43 972.84 53953.45 88888.00 2018-08-14 22:58:03.000 226 7880.42 972.80 53953.44 88888.00 2018-08-14 22:58:04.000 226 7880.41 972.75 53953.41 88888.00 2018-08-14 22:58:05.000 226 7880.39 972.71 53953.39 88888.00 2018-08-14 22:58:06.000 226 7880.38 972.69 53953.37 88888.00 2018-08-14 22:58:07.000 226 7880.38 972.66 53953.35 88888.00 2018-08-14 22:58:08.000 226 7880.38 972.62 53953.33 88888.00 2018-08-14 22:58:09.000 226 7880.37 972.59 53953.31 88888.00 2018-08-14 22:58:10.000 226 7880.36 972.58 53953.28 88888.00 2018-08-14 22:58:11.000 226 7880.34 972.56 53953.25 88888.00 2018-08-14 22:58:12.000 226 7880.33 972.55 53953.23 88888.00 2018-08-14 22:58:13.000 226 7880.33 972.53 53953.21 88888.00 2018-08-14 22:58:14.000 226 7880.33 972.51 53953.20 88888.00 2018-08-14 22:58:15.000 226 7880.31 972.49 53953.19 88888.00 2018-08-14 22:58:16.000 226 7880.30 972.49 53953.15 88888.00 2018-08-14 22:58:17.000 226 7880.28 972.49 53953.10 88888.00 2018-08-14 22:58:18.000 226 7880.27 972.47 53953.06 88888.00 2018-08-14 22:58:19.000 226 7880.25 972.47 53953.03 88888.00 2018-08-14 22:58:20.000 226 7880.25 972.46 53953.00 88888.00 2018-08-14 22:58:21.000 226 7880.24 972.46 53952.98 88888.00 2018-08-14 22:58:22.000 226 7880.22 972.45 53952.98 88888.00 2018-08-14 22:58:23.000 226 7880.21 972.45 53952.96 88888.00 2018-08-14 22:58:24.000 226 7880.20 972.44 53952.93 88888.00 2018-08-14 22:58:25.000 226 7880.19 972.43 53952.90 88888.00 2018-08-14 22:58:26.000 226 7880.18 972.43 53952.88 88888.00 2018-08-14 22:58:27.000 226 7880.17 972.43 53952.85 88888.00 2018-08-14 22:58:28.000 226 7880.17 972.40 53952.82 88888.00 2018-08-14 22:58:29.000 226 7880.17 972.38 53952.81 88888.00 2018-08-14 22:58:30.000 226 7880.16 972.38 53952.80 88888.00 2018-08-14 22:58:31.000 226 7880.15 972.38 53952.78 88888.00 2018-08-14 22:58:32.000 226 7880.14 972.36 53952.77 88888.00 2018-08-14 22:58:33.000 226 7880.13 972.34 53952.76 88888.00 2018-08-14 22:58:34.000 226 7880.13 972.32 53952.74 88888.00 2018-08-14 22:58:35.000 226 7880.12 972.30 53952.72 88888.00 2018-08-14 22:58:36.000 226 7880.12 972.28 53952.71 88888.00 2018-08-14 22:58:37.000 226 7880.11 972.26 53952.68 88888.00 2018-08-14 22:58:38.000 226 7880.09 972.26 53952.64 88888.00 2018-08-14 22:58:39.000 226 7880.07 972.25 53952.61 88888.00 2018-08-14 22:58:40.000 226 7880.06 972.23 53952.59 88888.00 2018-08-14 22:58:41.000 226 7880.04 972.22 53952.57 88888.00 2018-08-14 22:58:42.000 226 7880.03 972.19 53952.55 88888.00 2018-08-14 22:58:43.000 226 7880.01 972.17 53952.51 88888.00 2018-08-14 22:58:44.000 226 7880.00 972.15 53952.48 88888.00 2018-08-14 22:58:45.000 226 7879.98 972.13 53952.46 88888.00 2018-08-14 22:58:46.000 226 7879.97 972.10 53952.43 88888.00 2018-08-14 22:58:47.000 226 7879.95 972.08 53952.41 88888.00 2018-08-14 22:58:48.000 226 7879.92 972.05 53952.39 88888.00 2018-08-14 22:58:49.000 226 7879.90 972.04 53952.36 88888.00 2018-08-14 22:58:50.000 226 7879.89 972.01 53952.33 88888.00 2018-08-14 22:58:51.000 226 7879.88 971.98 53952.31 88888.00 2018-08-14 22:58:52.000 226 7879.85 971.97 53952.29 88888.00 2018-08-14 22:58:53.000 226 7879.83 971.97 53952.26 88888.00 2018-08-14 22:58:54.000 226 7879.81 971.98 53952.23 88888.00 2018-08-14 22:58:55.000 226 7879.79 971.97 53952.20 88888.00 2018-08-14 22:58:56.000 226 7879.77 971.96 53952.17 88888.00 2018-08-14 22:58:57.000 226 7879.76 971.96 53952.14 88888.00 2018-08-14 22:58:58.000 226 7879.74 971.97 53952.11 88888.00 2018-08-14 22:58:59.000 226 7879.73 971.99 53952.09 88888.00 2018-08-14 22:59:00.000 226 7879.71 972.01 53952.07 88888.00 2018-08-14 22:59:01.000 226 7879.70 972.02 53952.04 88888.00 2018-08-14 22:59:02.000 226 7879.68 972.02 53952.02 88888.00 2018-08-14 22:59:03.000 226 7879.67 972.04 53951.99 88888.00 2018-08-14 22:59:04.000 226 7879.65 972.06 53951.96 88888.00 2018-08-14 22:59:05.000 226 7879.63 972.07 53951.95 88888.00 2018-08-14 22:59:06.000 226 7879.60 972.09 53951.91 88888.00 2018-08-14 22:59:07.000 226 7879.56 972.10 53951.88 88888.00 2018-08-14 22:59:08.000 226 7879.54 972.10 53951.85 88888.00 2018-08-14 22:59:09.000 226 7879.52 972.11 53951.82 88888.00 2018-08-14 22:59:10.000 226 7879.50 972.12 53951.80 88888.00 2018-08-14 22:59:11.000 226 7879.48 972.14 53951.77 88888.00 2018-08-14 22:59:12.000 226 7879.45 972.16 53951.73 88888.00 2018-08-14 22:59:13.000 226 7879.41 972.16 53951.70 88888.00 2018-08-14 22:59:14.000 226 7879.38 972.18 53951.66 88888.00 2018-08-14 22:59:15.000 226 7879.35 972.19 53951.63 88888.00 2018-08-14 22:59:16.000 226 7879.32 972.19 53951.59 88888.00 2018-08-14 22:59:17.000 226 7879.28 972.18 53951.56 88888.00 2018-08-14 22:59:18.000 226 7879.24 972.17 53951.53 88888.00 2018-08-14 22:59:19.000 226 7879.22 972.16 53951.50 88888.00 2018-08-14 22:59:20.000 226 7879.19 972.15 53951.48 88888.00 2018-08-14 22:59:21.000 226 7879.17 972.15 53951.46 88888.00 2018-08-14 22:59:22.000 226 7879.15 972.15 53951.43 88888.00 2018-08-14 22:59:23.000 226 7879.12 972.16 53951.40 88888.00 2018-08-14 22:59:24.000 226 7879.10 972.16 53951.38 88888.00 2018-08-14 22:59:25.000 226 7879.09 972.16 53951.37 88888.00 2018-08-14 22:59:26.000 226 7879.07 972.15 53951.34 88888.00 2018-08-14 22:59:27.000 226 7879.05 972.14 53951.30 88888.00 2018-08-14 22:59:28.000 226 7879.02 972.12 53951.29 88888.00 2018-08-14 22:59:29.000 226 7879.00 972.10 53951.27 88888.00 2018-08-14 22:59:30.000 226 7878.99 972.10 53951.27 88888.00 2018-08-14 22:59:31.000 226 7878.98 972.08 53951.26 88888.00 2018-08-14 22:59:32.000 226 7878.96 972.06 53951.24 88888.00 2018-08-14 22:59:33.000 226 7878.93 972.02 53951.21 88888.00 2018-08-14 22:59:34.000 226 7878.91 971.98 53951.18 88888.00 2018-08-14 22:59:35.000 226 7878.89 971.95 53951.17 88888.00 2018-08-14 22:59:36.000 226 7878.86 971.90 53951.16 88888.00 2018-08-14 22:59:37.000 226 7878.83 971.86 53951.14 88888.00 2018-08-14 22:59:38.000 226 7878.82 971.83 53951.12 88888.00 2018-08-14 22:59:39.000 226 7878.80 971.81 53951.11 88888.00 2018-08-14 22:59:40.000 226 7878.78 971.80 53951.08 88888.00 2018-08-14 22:59:41.000 226 7878.75 971.78 53951.05 88888.00 2018-08-14 22:59:42.000 226 7878.72 971.76 53951.01 88888.00 2018-08-14 22:59:43.000 226 7878.69 971.73 53950.97 88888.00 2018-08-14 22:59:44.000 226 7878.66 971.70 53950.95 88888.00 2018-08-14 22:59:45.000 226 7878.62 971.68 53950.91 88888.00 2018-08-14 22:59:46.000 226 7878.59 971.67 53950.88 88888.00 2018-08-14 22:59:47.000 226 7878.56 971.67 53950.86 88888.00 2018-08-14 22:59:48.000 226 7878.53 971.67 53950.83 88888.00 2018-08-14 22:59:49.000 226 7878.50 971.66 53950.80 88888.00 2018-08-14 22:59:50.000 226 7878.46 971.64 53950.78 88888.00 2018-08-14 22:59:51.000 226 7878.43 971.62 53950.76 88888.00 2018-08-14 22:59:52.000 226 7878.39 971.60 53950.72 88888.00 2018-08-14 22:59:53.000 226 7878.36 971.59 53950.69 88888.00 2018-08-14 22:59:54.000 226 7878.33 971.58 53950.67 88888.00 2018-08-14 22:59:55.000 226 7878.30 971.57 53950.63 88888.00 2018-08-14 22:59:56.000 226 7878.27 971.55 53950.61 88888.00 2018-08-14 22:59:57.000 226 7878.25 971.53 53950.57 88888.00 2018-08-14 22:59:58.000 226 7878.22 971.53 53950.52 88888.00 2018-08-14 22:59:59.000 226 7878.18 971.52 53950.49 88888.00 2018-08-14 23:00:00.000 226 7878.15 971.51 53950.48 88888.00 2018-08-14 23:00:01.000 226 7878.13 971.49 53950.45 88888.00 2018-08-14 23:00:02.000 226 7878.09 971.47 53950.42 88888.00 2018-08-14 23:00:03.000 226 7878.06 971.47 53950.38 88888.00 2018-08-14 23:00:04.000 226 7878.05 971.45 53950.36 88888.00 2018-08-14 23:00:05.000 226 7878.02 971.43 53950.35 88888.00 2018-08-14 23:00:06.000 226 7877.99 971.40 53950.33 88888.00 2018-08-14 23:00:07.000 226 7877.97 971.38 53950.31 88888.00 2018-08-14 23:00:08.000 226 7877.95 971.35 53950.30 88888.00 2018-08-14 23:00:09.000 226 7877.93 971.33 53950.29 88888.00 2018-08-14 23:00:10.000 226 7877.91 971.31 53950.26 88888.00 2018-08-14 23:00:11.000 226 7877.88 971.30 53950.23 88888.00 2018-08-14 23:00:12.000 226 7877.86 971.29 53950.21 88888.00 2018-08-14 23:00:13.000 226 7877.84 971.28 53950.20 88888.00 2018-08-14 23:00:14.000 226 7877.82 971.27 53950.18 88888.00 2018-08-14 23:00:15.000 226 7877.80 971.26 53950.18 88888.00 2018-08-14 23:00:16.000 226 7877.79 971.26 53950.16 88888.00 2018-08-14 23:00:17.000 226 7877.78 971.25 53950.12 88888.00 2018-08-14 23:00:18.000 226 7877.76 971.25 53950.10 88888.00 2018-08-14 23:00:19.000 226 7877.74 971.23 53950.09 88888.00 2018-08-14 23:00:20.000 226 7877.73 971.21 53950.08 88888.00 2018-08-14 23:00:21.000 226 7877.73 971.21 53950.09 88888.00 2018-08-14 23:00:22.000 226 7877.73 971.22 53950.07 88888.00 2018-08-14 23:00:23.000 226 7877.72 971.21 53950.05 88888.00 2018-08-14 23:00:24.000 226 7877.71 971.22 53950.03 88888.00 2018-08-14 23:00:25.000 226 7877.70 971.24 53950.00 88888.00 2018-08-14 23:00:26.000 226 7877.70 971.25 53949.99 88888.00 2018-08-14 23:00:27.000 226 7877.69 971.26 53949.98 88888.00 2018-08-14 23:00:28.000 226 7877.69 971.28 53949.96 88888.00 2018-08-14 23:00:29.000 226 7877.67 971.31 53949.95 88888.00 2018-08-14 23:00:30.000 226 7877.67 971.34 53949.92 88888.00 2018-08-14 23:00:31.000 226 7877.65 971.39 53949.89 88888.00 2018-08-14 23:00:32.000 226 7877.62 971.43 53949.86 88888.00 2018-08-14 23:00:33.000 226 7877.62 971.47 53949.84 88888.00 2018-08-14 23:00:34.000 226 7877.62 971.51 53949.82 88888.00 2018-08-14 23:00:35.000 226 7877.61 971.55 53949.80 88888.00 2018-08-14 23:00:36.000 226 7877.59 971.57 53949.78 88888.00 2018-08-14 23:00:37.000 226 7877.58 971.59 53949.75 88888.00 2018-08-14 23:00:38.000 226 7877.57 971.61 53949.73 88888.00 2018-08-14 23:00:39.000 226 7877.54 971.63 53949.70 88888.00 2018-08-14 23:00:40.000 226 7877.49 971.62 53949.65 88888.00 2018-08-14 23:00:41.000 226 7877.45 971.62 53949.59 88888.00 2018-08-14 23:00:42.000 226 7877.42 971.61 53949.57 88888.00 2018-08-14 23:00:43.000 226 7877.40 971.62 53949.57 88888.00 2018-08-14 23:00:44.000 226 7877.36 971.62 53949.55 88888.00 2018-08-14 23:00:45.000 226 7877.34 971.62 53949.53 88888.00 2018-08-14 23:00:46.000 226 7877.31 971.62 53949.51 88888.00 2018-08-14 23:00:47.000 226 7877.27 971.61 53949.48 88888.00 2018-08-14 23:00:48.000 226 7877.24 971.59 53949.45 88888.00 2018-08-14 23:00:49.000 226 7877.21 971.57 53949.43 88888.00 2018-08-14 23:00:50.000 226 7877.17 971.55 53949.39 88888.00 2018-08-14 23:00:51.000 226 7877.13 971.55 53949.36 88888.00 2018-08-14 23:00:52.000 226 7877.11 971.53 53949.34 88888.00 2018-08-14 23:00:53.000 226 7877.08 971.51 53949.33 88888.00 2018-08-14 23:00:54.000 226 7877.04 971.50 53949.30 88888.00 2018-08-14 23:00:55.000 226 7877.00 971.48 53949.29 88888.00 2018-08-14 23:00:56.000 226 7876.98 971.48 53949.27 88888.00 2018-08-14 23:00:57.000 226 7876.96 971.46 53949.25 88888.00 2018-08-14 23:00:58.000 226 7876.94 971.44 53949.23 88888.00 2018-08-14 23:00:59.000 226 7876.92 971.41 53949.22 88888.00 2018-08-14 23:01:00.000 226 7876.90 971.39 53949.21 88888.00 2018-08-14 23:01:01.000 226 7876.88 971.37 53949.20 88888.00 2018-08-14 23:01:02.000 226 7876.86 971.34 53949.18 88888.00 2018-08-14 23:01:03.000 226 7876.83 971.32 53949.16 88888.00 2018-08-14 23:01:04.000 226 7876.81 971.30 53949.14 88888.00 2018-08-14 23:01:05.000 226 7876.79 971.29 53949.13 88888.00 2018-08-14 23:01:06.000 226 7876.78 971.28 53949.12 88888.00 2018-08-14 23:01:07.000 226 7876.76 971.27 53949.09 88888.00 2018-08-14 23:01:08.000 226 7876.75 971.24 53949.07 88888.00 2018-08-14 23:01:09.000 226 7876.73 971.21 53949.07 88888.00 2018-08-14 23:01:10.000 226 7876.72 971.20 53949.07 88888.00 2018-08-14 23:01:11.000 226 7876.71 971.18 53949.06 88888.00 2018-08-14 23:01:12.000 226 7876.71 971.15 53949.05 88888.00 2018-08-14 23:01:13.000 226 7876.71 971.12 53949.03 88888.00 2018-08-14 23:01:14.000 226 7876.71 971.10 53949.02 88888.00 2018-08-14 23:01:15.000 226 7876.70 971.08 53949.02 88888.00 2018-08-14 23:01:16.000 226 7876.69 971.07 53949.01 88888.00 2018-08-14 23:01:17.000 226 7876.69 971.07 53949.01 88888.00 2018-08-14 23:01:18.000 226 7876.69 971.06 53949.01 88888.00 2018-08-14 23:01:19.000 226 7876.69 971.05 53949.01 88888.00 2018-08-14 23:01:20.000 226 7876.70 971.05 53949.01 88888.00 2018-08-14 23:01:21.000 226 7876.71 971.05 53949.00 88888.00 2018-08-14 23:01:22.000 226 7876.71 971.06 53948.99 88888.00 2018-08-14 23:01:23.000 226 7876.73 971.06 53948.99 88888.00 2018-08-14 23:01:24.000 226 7876.74 971.06 53948.98 88888.00 2018-08-14 23:01:25.000 226 7876.76 971.07 53948.98 88888.00 2018-08-14 23:01:26.000 226 7876.76 971.07 53948.97 88888.00 2018-08-14 23:01:27.000 226 7876.75 971.04 53948.97 88888.00 2018-08-14 23:01:28.000 226 7876.76 971.03 53948.97 88888.00 2018-08-14 23:01:29.000 226 7876.76 971.04 53948.97 88888.00 2018-08-14 23:01:30.000 226 7876.77 971.05 53948.96 88888.00 2018-08-14 23:01:31.000 226 7876.78 971.06 53948.96 88888.00 2018-08-14 23:01:32.000 226 7876.79 971.06 53948.96 88888.00 2018-08-14 23:01:33.000 226 7876.80 971.06 53948.94 88888.00 2018-08-14 23:01:34.000 226 7876.80 971.06 53948.93 88888.00 2018-08-14 23:01:35.000 226 7876.82 971.07 53948.93 88888.00 2018-08-14 23:01:36.000 226 7876.83 971.08 53948.92 88888.00 2018-08-14 23:01:37.000 226 7876.83 971.09 53948.91 88888.00 2018-08-14 23:01:38.000 226 7876.83 971.10 53948.91 88888.00 2018-08-14 23:01:39.000 226 7876.84 971.10 53948.91 88888.00 2018-08-14 23:01:40.000 226 7876.84 971.12 53948.91 88888.00 2018-08-14 23:01:41.000 226 7876.85 971.14 53948.91 88888.00 2018-08-14 23:01:42.000 226 7876.85 971.14 53948.90 88888.00 2018-08-14 23:01:43.000 226 7876.86 971.15 53948.90 88888.00 2018-08-14 23:01:44.000 226 7876.87 971.16 53948.91 88888.00 2018-08-14 23:01:45.000 226 7876.89 971.17 53948.91 88888.00 2018-08-14 23:01:46.000 226 7876.92 971.19 53948.92 88888.00 2018-08-14 23:01:47.000 226 7876.93 971.20 53948.92 88888.00 2018-08-14 23:01:48.000 226 7876.94 971.20 53948.93 88888.00 2018-08-14 23:01:49.000 226 7876.95 971.21 53948.92 88888.00 2018-08-14 23:01:50.000 226 7876.96 971.22 53948.92 88888.00 2018-08-14 23:01:51.000 226 7876.98 971.25 53948.92 88888.00 2018-08-14 23:01:52.000 226 7876.98 971.27 53948.92 88888.00 2018-08-14 23:01:53.000 226 7876.98 971.29 53948.91 88888.00 2018-08-14 23:01:54.000 226 7876.98 971.30 53948.91 88888.00 2018-08-14 23:01:55.000 226 7876.99 971.31 53948.89 88888.00 2018-08-14 23:01:56.000 226 7876.99 971.33 53948.87 88888.00 2018-08-14 23:01:57.000 226 7876.98 971.34 53948.84 88888.00 2018-08-14 23:01:58.000 226 7876.98 971.36 53948.82 88888.00 2018-08-14 23:01:59.000 226 7876.98 971.38 53948.81 88888.00 2018-08-14 23:02:00.000 226 7876.97 971.39 53948.79 88888.00 2018-08-14 23:02:01.000 226 7876.96 971.39 53948.78 88888.00 2018-08-14 23:02:02.000 226 7876.94 971.40 53948.77 88888.00 2018-08-14 23:02:03.000 226 7876.91 971.40 53948.75 88888.00 2018-08-14 23:02:04.000 226 7876.90 971.41 53948.74 88888.00 2018-08-14 23:02:05.000 226 7876.90 971.43 53948.73 88888.00 2018-08-14 23:02:06.000 226 7876.89 971.44 53948.70 88888.00 2018-08-14 23:02:07.000 226 7876.88 971.45 53948.68 88888.00 2018-08-14 23:02:08.000 226 7876.87 971.45 53948.67 88888.00 2018-08-14 23:02:09.000 226 7876.85 971.45 53948.66 88888.00 2018-08-14 23:02:10.000 226 7876.84 971.46 53948.65 88888.00 2018-08-14 23:02:11.000 226 7876.84 971.46 53948.64 88888.00 2018-08-14 23:02:12.000 226 7876.85 971.46 53948.64 88888.00 2018-08-14 23:02:13.000 226 7876.84 971.47 53948.62 88888.00 2018-08-14 23:02:14.000 226 7876.82 971.47 53948.59 88888.00 2018-08-14 23:02:15.000 226 7876.81 971.48 53948.58 88888.00 2018-08-14 23:02:16.000 226 7876.81 971.51 53948.58 88888.00 2018-08-14 23:02:17.000 226 7876.81 971.53 53948.58 88888.00 2018-08-14 23:02:18.000 226 7876.80 971.55 53948.57 88888.00 2018-08-14 23:02:19.000 226 7876.79 971.55 53948.55 88888.00 2018-08-14 23:02:20.000 226 7876.78 971.54 53948.54 88888.00 2018-08-14 23:02:21.000 226 7876.78 971.54 53948.53 88888.00 2018-08-14 23:02:22.000 226 7876.78 971.57 53948.52 88888.00 2018-08-14 23:02:23.000 226 7876.80 971.60 53948.52 88888.00 2018-08-14 23:02:24.000 226 7876.81 971.62 53948.52 88888.00 2018-08-14 23:02:25.000 226 7876.81 971.62 53948.52 88888.00 2018-08-14 23:02:26.000 226 7876.80 971.62 53948.53 88888.00 2018-08-14 23:02:27.000 226 7876.81 971.63 53948.54 88888.00 2018-08-14 23:02:28.000 226 7876.82 971.65 53948.54 88888.00 2018-08-14 23:02:29.000 226 7876.83 971.66 53948.54 88888.00 2018-08-14 23:02:30.000 226 7876.84 971.65 53948.55 88888.00 2018-08-14 23:02:31.000 226 7876.84 971.66 53948.56 88888.00 2018-08-14 23:02:32.000 226 7876.84 971.65 53948.55 88888.00 2018-08-14 23:02:33.000 226 7876.85 971.65 53948.55 88888.00 2018-08-14 23:02:34.000 226 7876.87 971.66 53948.56 88888.00 2018-08-14 23:02:35.000 226 7876.88 971.67 53948.56 88888.00 2018-08-14 23:02:36.000 226 7876.89 971.65 53948.57 88888.00 2018-08-14 23:02:37.000 226 7876.91 971.65 53948.58 88888.00 2018-08-14 23:02:38.000 226 7876.92 971.66 53948.59 88888.00 2018-08-14 23:02:39.000 226 7876.94 971.66 53948.61 88888.00 2018-08-14 23:02:40.000 226 7876.97 971.65 53948.62 88888.00 2018-08-14 23:02:41.000 226 7876.99 971.65 53948.62 88888.00 2018-08-14 23:02:42.000 226 7877.00 971.63 53948.62 88888.00 2018-08-14 23:02:43.000 226 7877.01 971.61 53948.65 88888.00 2018-08-14 23:02:44.000 226 7877.03 971.59 53948.67 88888.00 2018-08-14 23:02:45.000 226 7877.05 971.58 53948.68 88888.00 2018-08-14 23:02:46.000 226 7877.07 971.58 53948.68 88888.00 2018-08-14 23:02:47.000 226 7877.09 971.58 53948.68 88888.00 2018-08-14 23:02:48.000 226 7877.11 971.57 53948.70 88888.00 2018-08-14 23:02:49.000 226 7877.14 971.55 53948.73 88888.00 2018-08-14 23:02:50.000 226 7877.16 971.55 53948.75 88888.00 2018-08-14 23:02:51.000 226 7877.19 971.56 53948.76 88888.00 2018-08-14 23:02:52.000 226 7877.22 971.57 53948.78 88888.00 2018-08-14 23:02:53.000 226 7877.25 971.55 53948.80 88888.00 2018-08-14 23:02:54.000 226 7877.28 971.54 53948.82 88888.00 2018-08-14 23:02:55.000 226 7877.31 971.53 53948.85 88888.00 2018-08-14 23:02:56.000 226 7877.34 971.52 53948.86 88888.00 2018-08-14 23:02:57.000 226 7877.37 971.53 53948.86 88888.00 2018-08-14 23:02:58.000 226 7877.40 971.55 53948.88 88888.00 2018-08-14 23:02:59.000 226 7877.44 971.55 53948.90 88888.00 2018-08-14 23:03:00.000 226 7877.48 971.56 53948.91 88888.00 2018-08-14 23:03:01.000 226 7877.52 971.58 53948.94 88888.00 2018-08-14 23:03:02.000 226 7877.55 971.59 53948.96 88888.00 2018-08-14 23:03:03.000 226 7877.58 971.60 53948.99 88888.00 2018-08-14 23:03:04.000 226 7877.63 971.61 53949.02 88888.00 2018-08-14 23:03:05.000 226 7877.68 971.62 53949.05 88888.00 2018-08-14 23:03:06.000 226 7877.72 971.62 53949.08 88888.00 2018-08-14 23:03:07.000 226 7877.76 971.63 53949.10 88888.00 2018-08-14 23:03:08.000 226 7877.82 971.64 53949.12 88888.00 2018-08-14 23:03:09.000 226 7877.86 971.66 53949.14 88888.00 2018-08-14 23:03:10.000 226 7877.90 971.69 53949.16 88888.00 2018-08-14 23:03:11.000 226 7877.94 971.72 53949.18 88888.00 2018-08-14 23:03:12.000 226 7877.99 971.75 53949.20 88888.00 2018-08-14 23:03:13.000 226 7878.03 971.79 53949.22 88888.00 2018-08-14 23:03:14.000 226 7878.06 971.83 53949.23 88888.00 2018-08-14 23:03:15.000 226 7878.11 971.86 53949.25 88888.00 2018-08-14 23:03:16.000 226 7878.17 971.89 53949.28 88888.00 2018-08-14 23:03:17.000 226 7878.22 971.93 53949.31 88888.00 2018-08-14 23:03:18.000 226 7878.26 971.95 53949.33 88888.00 2018-08-14 23:03:19.000 226 7878.29 971.97 53949.36 88888.00 2018-08-14 23:03:20.000 226 7878.33 972.01 53949.38 88888.00 2018-08-14 23:03:21.000 226 7878.38 972.05 53949.39 88888.00 2018-08-14 23:03:22.000 226 7878.43 972.09 53949.42 88888.00 2018-08-14 23:03:23.000 226 7878.47 972.12 53949.45 88888.00 2018-08-14 23:03:24.000 226 7878.52 972.15 53949.48 88888.00 2018-08-14 23:03:25.000 226 7878.58 972.18 53949.50 88888.00 2018-08-14 23:03:26.000 226 7878.63 972.20 53949.54 88888.00 2018-08-14 23:03:27.000 226 7878.67 972.22 53949.57 88888.00 2018-08-14 23:03:28.000 226 7878.71 972.24 53949.58 88888.00 2018-08-14 23:03:29.000 226 7878.76 972.26 53949.59 88888.00 2018-08-14 23:03:30.000 226 7878.80 972.28 53949.62 88888.00 2018-08-14 23:03:31.000 226 7878.84 972.29 53949.64 88888.00 2018-08-14 23:03:32.000 226 7878.88 972.30 53949.67 88888.00 2018-08-14 23:03:33.000 226 7878.91 972.30 53949.68 88888.00 2018-08-14 23:03:34.000 226 7878.94 972.31 53949.70 88888.00 2018-08-14 23:03:35.000 226 7878.97 972.33 53949.72 88888.00 2018-08-14 23:03:36.000 226 7878.99 972.33 53949.73 88888.00 2018-08-14 23:03:37.000 226 7879.01 972.34 53949.74 88888.00 2018-08-14 23:03:38.000 226 7879.03 972.34 53949.77 88888.00 2018-08-14 23:03:39.000 226 7879.05 972.33 53949.78 88888.00 2018-08-14 23:03:40.000 226 7879.07 972.34 53949.79 88888.00 2018-08-14 23:03:41.000 226 7879.09 972.36 53949.80 88888.00 2018-08-14 23:03:42.000 226 7879.11 972.37 53949.81 88888.00 2018-08-14 23:03:43.000 226 7879.14 972.36 53949.82 88888.00 2018-08-14 23:03:44.000 226 7879.16 972.35 53949.83 88888.00 2018-08-14 23:03:45.000 226 7879.17 972.36 53949.85 88888.00 2018-08-14 23:03:46.000 226 7879.19 972.38 53949.86 88888.00 2018-08-14 23:03:47.000 226 7879.20 972.40 53949.87 88888.00 2018-08-14 23:03:48.000 226 7879.20 972.40 53949.87 88888.00 2018-08-14 23:03:49.000 226 7879.23 972.40 53949.88 88888.00 2018-08-14 23:03:50.000 226 7879.25 972.42 53949.89 88888.00 2018-08-14 23:03:51.000 226 7879.27 972.42 53949.89 88888.00 2018-08-14 23:03:52.000 226 7879.27 972.42 53949.90 88888.00 2018-08-14 23:03:53.000 226 7879.27 972.44 53949.91 88888.00 2018-08-14 23:03:54.000 226 7879.29 972.47 53949.91 88888.00 2018-08-14 23:03:55.000 226 7879.30 972.49 53949.92 88888.00 2018-08-14 23:03:56.000 226 7879.32 972.49 53949.92 88888.00 2018-08-14 23:03:57.000 226 7879.34 972.51 53949.92 88888.00 2018-08-14 23:03:58.000 226 7879.36 972.53 53949.92 88888.00 2018-08-14 23:03:59.000 226 7879.36 972.55 53949.95 88888.00 2018-08-14 23:04:00.000 226 7879.37 972.56 53949.96 88888.00 2018-08-14 23:04:01.000 226 7879.38 972.56 53949.96 88888.00 2018-08-14 23:04:02.000 226 7879.38 972.58 53949.96 88888.00 2018-08-14 23:04:03.000 226 7879.39 972.60 53949.96 88888.00 2018-08-14 23:04:04.000 226 7879.39 972.61 53949.96 88888.00 2018-08-14 23:04:05.000 226 7879.40 972.61 53949.96 88888.00 2018-08-14 23:04:06.000 226 7879.40 972.62 53949.97 88888.00 2018-08-14 23:04:07.000 226 7879.40 972.62 53949.98 88888.00 2018-08-14 23:04:08.000 226 7879.41 972.62 53949.98 88888.00 2018-08-14 23:04:09.000 226 7879.40 972.61 53950.00 88888.00 2018-08-14 23:04:10.000 226 7879.40 972.61 53950.00 88888.00 2018-08-14 23:04:11.000 226 7879.40 972.60 53949.99 88888.00 2018-08-14 23:04:12.000 226 7879.39 972.60 53949.98 88888.00 2018-08-14 23:04:13.000 226 7879.38 972.60 53949.97 88888.00 2018-08-14 23:04:14.000 226 7879.37 972.58 53949.96 88888.00 2018-08-14 23:04:15.000 226 7879.36 972.57 53949.96 88888.00 2018-08-14 23:04:16.000 226 7879.34 972.58 53949.94 88888.00 2018-08-14 23:04:17.000 226 7879.32 972.58 53949.93 88888.00 2018-08-14 23:04:18.000 226 7879.30 972.57 53949.93 88888.00 2018-08-14 23:04:19.000 226 7879.29 972.57 53949.92 88888.00 2018-08-14 23:04:20.000 226 7879.27 972.56 53949.91 88888.00 2018-08-14 23:04:21.000 226 7879.25 972.55 53949.91 88888.00 2018-08-14 23:04:22.000 226 7879.25 972.54 53949.91 88888.00 2018-08-14 23:04:23.000 226 7879.24 972.53 53949.90 88888.00 2018-08-14 23:04:24.000 226 7879.22 972.52 53949.89 88888.00 2018-08-14 23:04:25.000 226 7879.20 972.51 53949.88 88888.00 2018-08-14 23:04:26.000 226 7879.18 972.52 53949.87 88888.00 2018-08-14 23:04:27.000 226 7879.17 972.52 53949.86 88888.00 2018-08-14 23:04:28.000 226 7879.17 972.51 53949.85 88888.00 2018-08-14 23:04:29.000 226 7879.16 972.50 53949.85 88888.00 2018-08-14 23:04:30.000 226 7879.14 972.48 53949.84 88888.00 2018-08-14 23:04:31.000 226 7879.14 972.45 53949.86 88888.00 2018-08-14 23:04:32.000 226 7879.14 972.43 53949.86 88888.00 2018-08-14 23:04:33.000 226 7879.13 972.40 53949.87 88888.00 2018-08-14 23:04:34.000 226 7879.13 972.38 53949.88 88888.00 2018-08-14 23:04:35.000 226 7879.14 972.36 53949.89 88888.00 2018-08-14 23:04:36.000 226 7879.13 972.35 53949.90 88888.00 2018-08-14 23:04:37.000 226 7879.13 972.33 53949.90 88888.00 2018-08-14 23:04:38.000 226 7879.13 972.31 53949.91 88888.00 2018-08-14 23:04:39.000 226 7879.14 972.29 53949.91 88888.00 2018-08-14 23:04:40.000 226 7879.14 972.27 53949.91 88888.00 2018-08-14 23:04:41.000 226 7879.15 972.24 53949.91 88888.00 2018-08-14 23:04:42.000 226 7879.16 972.25 53949.91 88888.00 2018-08-14 23:04:43.000 226 7879.16 972.25 53949.91 88888.00 2018-08-14 23:04:44.000 226 7879.15 972.24 53949.91 88888.00 2018-08-14 23:04:45.000 226 7879.14 972.23 53949.91 88888.00 2018-08-14 23:04:46.000 226 7879.15 972.22 53949.91 88888.00 2018-08-14 23:04:47.000 226 7879.15 972.23 53949.90 88888.00 2018-08-14 23:04:48.000 226 7879.15 972.23 53949.90 88888.00 2018-08-14 23:04:49.000 226 7879.14 972.23 53949.89 88888.00 2018-08-14 23:04:50.000 226 7879.14 972.23 53949.89 88888.00 2018-08-14 23:04:51.000 226 7879.13 972.23 53949.88 88888.00 2018-08-14 23:04:52.000 226 7879.14 972.23 53949.86 88888.00 2018-08-14 23:04:53.000 226 7879.14 972.24 53949.87 88888.00 2018-08-14 23:04:54.000 226 7879.15 972.24 53949.89 88888.00 2018-08-14 23:04:55.000 226 7879.15 972.24 53949.91 88888.00 2018-08-14 23:04:56.000 226 7879.15 972.23 53949.92 88888.00 2018-08-14 23:04:57.000 226 7879.15 972.22 53949.93 88888.00 2018-08-14 23:04:58.000 226 7879.15 972.22 53949.91 88888.00 2018-08-14 23:04:59.000 226 7879.16 972.23 53949.89 88888.00 2018-08-14 23:05:00.000 226 7879.16 972.24 53949.89 88888.00 2018-08-14 23:05:01.000 226 7879.17 972.24 53949.89 88888.00 2018-08-14 23:05:02.000 226 7879.17 972.24 53949.89 88888.00 2018-08-14 23:05:03.000 226 7879.17 972.26 53949.89 88888.00 2018-08-14 23:05:04.000 226 7879.18 972.26 53949.89 88888.00 2018-08-14 23:05:05.000 226 7879.19 972.25 53949.88 88888.00 2018-08-14 23:05:06.000 226 7879.19 972.26 53949.87 88888.00 2018-08-14 23:05:07.000 226 7879.19 972.27 53949.87 88888.00 2018-08-14 23:05:08.000 226 7879.19 972.26 53949.86 88888.00 2018-08-14 23:05:09.000 226 7879.20 972.27 53949.87 88888.00 2018-08-14 23:05:10.000 226 7879.21 972.28 53949.88 88888.00 2018-08-14 23:05:11.000 226 7879.21 972.29 53949.89 88888.00 2018-08-14 23:05:12.000 226 7879.22 972.29 53949.88 88888.00 2018-08-14 23:05:13.000 226 7879.22 972.28 53949.88 88888.00 2018-08-14 23:05:14.000 226 7879.22 972.27 53949.88 88888.00 2018-08-14 23:05:15.000 226 7879.22 972.28 53949.88 88888.00 2018-08-14 23:05:16.000 226 7879.22 972.28 53949.87 88888.00 2018-08-14 23:05:17.000 226 7879.22 972.29 53949.86 88888.00 2018-08-14 23:05:18.000 226 7879.22 972.30 53949.86 88888.00 2018-08-14 23:05:19.000 226 7879.22 972.29 53949.85 88888.00 2018-08-14 23:05:20.000 226 7879.23 972.28 53949.85 88888.00 2018-08-14 23:05:21.000 226 7879.24 972.29 53949.84 88888.00 2018-08-14 23:05:22.000 226 7879.24 972.29 53949.85 88888.00 2018-08-14 23:05:23.000 226 7879.23 972.30 53949.85 88888.00 2018-08-14 23:05:24.000 226 7879.23 972.31 53949.84 88888.00 2018-08-14 23:05:25.000 226 7879.23 972.32 53949.83 88888.00 2018-08-14 23:05:26.000 226 7879.23 972.32 53949.83 88888.00 2018-08-14 23:05:27.000 226 7879.22 972.31 53949.83 88888.00 2018-08-14 23:05:28.000 226 7879.21 972.30 53949.82 88888.00 2018-08-14 23:05:29.000 226 7879.20 972.29 53949.82 88888.00 2018-08-14 23:05:30.000 226 7879.20 972.29 53949.81 88888.00 2018-08-14 23:05:31.000 226 7879.21 972.28 53949.80 88888.00 2018-08-14 23:05:32.000 226 7879.20 972.28 53949.80 88888.00 2018-08-14 23:05:33.000 226 7879.20 972.27 53949.80 88888.00 2018-08-14 23:05:34.000 226 7879.20 972.27 53949.79 88888.00 2018-08-14 23:05:35.000 226 7879.19 972.26 53949.78 88888.00 2018-08-14 23:05:36.000 226 7879.19 972.24 53949.77 88888.00 2018-08-14 23:05:37.000 226 7879.18 972.23 53949.76 88888.00 2018-08-14 23:05:38.000 226 7879.17 972.22 53949.76 88888.00 2018-08-14 23:05:39.000 226 7879.16 972.22 53949.75 88888.00 2018-08-14 23:05:40.000 226 7879.16 972.21 53949.75 88888.00 2018-08-14 23:05:41.000 226 7879.16 972.20 53949.75 88888.00 2018-08-14 23:05:42.000 226 7879.16 972.20 53949.75 88888.00 2018-08-14 23:05:43.000 226 7879.16 972.18 53949.75 88888.00 2018-08-14 23:05:44.000 226 7879.16 972.18 53949.73 88888.00 2018-08-14 23:05:45.000 226 7879.15 972.18 53949.73 88888.00 2018-08-14 23:05:46.000 226 7879.16 972.18 53949.73 88888.00 2018-08-14 23:05:47.000 226 7879.17 972.18 53949.72 88888.00 2018-08-14 23:05:48.000 226 7879.17 972.19 53949.71 88888.00 2018-08-14 23:05:49.000 226 7879.18 972.20 53949.72 88888.00 2018-08-14 23:05:50.000 226 7879.18 972.21 53949.72 88888.00 2018-08-14 23:05:51.000 226 7879.18 972.21 53949.73 88888.00 2018-08-14 23:05:52.000 226 7879.19 972.21 53949.73 88888.00 2018-08-14 23:05:53.000 226 7879.21 972.21 53949.73 88888.00 2018-08-14 23:05:54.000 226 7879.21 972.22 53949.73 88888.00 2018-08-14 23:05:55.000 226 7879.21 972.23 53949.72 88888.00 2018-08-14 23:05:56.000 226 7879.22 972.24 53949.71 88888.00 2018-08-14 23:05:57.000 226 7879.23 972.26 53949.70 88888.00 2018-08-14 23:05:58.000 226 7879.22 972.27 53949.70 88888.00 2018-08-14 23:05:59.000 226 7879.22 972.27 53949.69 88888.00 2018-08-14 23:06:00.000 226 7879.22 972.29 53949.68 88888.00 2018-08-14 23:06:01.000 226 7879.20 972.31 53949.67 88888.00 2018-08-14 23:06:02.000 226 7879.20 972.31 53949.66 88888.00 2018-08-14 23:06:03.000 226 7879.19 972.32 53949.63 88888.00 2018-08-14 23:06:04.000 226 7879.19 972.34 53949.62 88888.00 2018-08-14 23:06:05.000 226 7879.18 972.36 53949.60 88888.00 2018-08-14 23:06:06.000 226 7879.16 972.39 53949.57 88888.00 2018-08-14 23:06:07.000 226 7879.14 972.40 53949.56 88888.00 2018-08-14 23:06:08.000 226 7879.12 972.41 53949.54 88888.00 2018-08-14 23:06:09.000 226 7879.09 972.43 53949.51 88888.00 2018-08-14 23:06:10.000 226 7879.07 972.47 53949.49 88888.00 2018-08-14 23:06:11.000 226 7879.05 972.50 53949.46 88888.00 2018-08-14 23:06:12.000 226 7879.03 972.53 53949.43 88888.00 2018-08-14 23:06:13.000 226 7879.00 972.57 53949.41 88888.00 2018-08-14 23:06:14.000 226 7878.98 972.61 53949.39 88888.00 2018-08-14 23:06:15.000 226 7878.96 972.64 53949.35 88888.00 2018-08-14 23:06:16.000 226 7878.94 972.67 53949.32 88888.00 2018-08-14 23:06:17.000 226 7878.92 972.71 53949.31 88888.00 2018-08-14 23:06:18.000 226 7878.89 972.75 53949.28 88888.00 2018-08-14 23:06:19.000 226 7878.87 972.78 53949.26 88888.00 2018-08-14 23:06:20.000 226 7878.85 972.81 53949.24 88888.00 2018-08-14 23:06:21.000 226 7878.84 972.85 53949.21 88888.00 2018-08-14 23:06:22.000 226 7878.83 972.88 53949.21 88888.00 2018-08-14 23:06:23.000 226 7878.80 972.91 53949.20 88888.00 2018-08-14 23:06:24.000 226 7878.78 972.96 53949.19 88888.00 2018-08-14 23:06:25.000 226 7878.77 972.99 53949.17 88888.00 2018-08-14 23:06:26.000 226 7878.76 973.01 53949.16 88888.00 2018-08-14 23:06:27.000 226 7878.75 973.04 53949.14 88888.00 2018-08-14 23:06:28.000 226 7878.73 973.06 53949.12 88888.00 2018-08-14 23:06:29.000 226 7878.72 973.09 53949.11 88888.00 2018-08-14 23:06:30.000 226 7878.71 973.13 53949.11 88888.00 2018-08-14 23:06:31.000 226 7878.70 973.17 53949.11 88888.00 2018-08-14 23:06:32.000 226 7878.68 973.20 53949.10 88888.00 2018-08-14 23:06:33.000 226 7878.68 973.23 53949.11 88888.00 2018-08-14 23:06:34.000 226 7878.69 973.25 53949.11 88888.00 2018-08-14 23:06:35.000 226 7878.69 973.29 53949.11 88888.00 2018-08-14 23:06:36.000 226 7878.70 973.34 53949.09 88888.00 2018-08-14 23:06:37.000 226 7878.71 973.37 53949.09 88888.00 2018-08-14 23:06:38.000 226 7878.71 973.40 53949.10 88888.00 2018-08-14 23:06:39.000 226 7878.70 973.44 53949.11 88888.00 2018-08-14 23:06:40.000 226 7878.71 973.47 53949.10 88888.00 2018-08-14 23:06:41.000 226 7878.71 973.51 53949.10 88888.00 2018-08-14 23:06:42.000 226 7878.73 973.55 53949.10 88888.00 2018-08-14 23:06:43.000 226 7878.74 973.59 53949.11 88888.00 2018-08-14 23:06:44.000 226 7878.75 973.63 53949.11 88888.00 2018-08-14 23:06:45.000 226 7878.76 973.65 53949.11 88888.00 2018-08-14 23:06:46.000 226 7878.78 973.69 53949.12 88888.00 2018-08-14 23:06:47.000 226 7878.80 973.73 53949.13 88888.00 2018-08-14 23:06:48.000 226 7878.83 973.75 53949.16 88888.00 2018-08-14 23:06:49.000 226 7878.85 973.76 53949.19 88888.00 2018-08-14 23:06:50.000 226 7878.88 973.79 53949.22 88888.00 2018-08-14 23:06:51.000 226 7878.90 973.82 53949.25 88888.00 2018-08-14 23:06:52.000 226 7878.92 973.84 53949.25 88888.00 2018-08-14 23:06:53.000 226 7878.95 973.85 53949.25 88888.00 2018-08-14 23:06:54.000 226 7878.98 973.86 53949.26 88888.00 2018-08-14 23:06:55.000 226 7879.00 973.88 53949.27 88888.00 2018-08-14 23:06:56.000 226 7879.02 973.91 53949.28 88888.00 2018-08-14 23:06:57.000 226 7879.03 973.93 53949.30 88888.00 2018-08-14 23:06:58.000 226 7879.05 973.95 53949.32 88888.00 2018-08-14 23:06:59.000 226 7879.08 973.97 53949.34 88888.00 2018-08-14 23:07:00.000 226 7879.11 974.00 53949.35 88888.00 2018-08-14 23:07:01.000 226 7879.14 974.03 53949.36 88888.00 2018-08-14 23:07:02.000 226 7879.16 974.04 53949.38 88888.00 2018-08-14 23:07:03.000 226 7879.17 974.06 53949.40 88888.00 2018-08-14 23:07:04.000 226 7879.19 974.07 53949.43 88888.00 2018-08-14 23:07:05.000 226 7879.22 974.07 53949.45 88888.00 2018-08-14 23:07:06.000 226 7879.24 974.07 53949.47 88888.00 2018-08-14 23:07:07.000 226 7879.27 974.08 53949.50 88888.00 2018-08-14 23:07:08.000 226 7879.30 974.09 53949.52 88888.00 2018-08-14 23:07:09.000 226 7879.32 974.10 53949.53 88888.00 2018-08-14 23:07:10.000 226 7879.34 974.10 53949.55 88888.00 2018-08-14 23:07:11.000 226 7879.36 974.10 53949.57 88888.00 2018-08-14 23:07:12.000 226 7879.39 974.09 53949.59 88888.00 2018-08-14 23:07:13.000 226 7879.41 974.08 53949.61 88888.00 2018-08-14 23:07:14.000 226 7879.44 974.06 53949.64 88888.00 2018-08-14 23:07:15.000 226 7879.47 974.05 53949.66 88888.00 2018-08-14 23:07:16.000 226 7879.48 974.04 53949.68 88888.00 2018-08-14 23:07:17.000 226 7879.48 974.03 53949.70 88888.00 2018-08-14 23:07:18.000 226 7879.50 974.03 53949.70 88888.00 2018-08-14 23:07:19.000 226 7879.52 974.03 53949.71 88888.00 2018-08-14 23:07:20.000 226 7879.52 974.02 53949.73 88888.00 2018-08-14 23:07:21.000 226 7879.52 974.01 53949.74 88888.00 2018-08-14 23:07:22.000 226 7879.52 974.00 53949.74 88888.00 2018-08-14 23:07:23.000 226 7879.52 973.98 53949.74 88888.00 2018-08-14 23:07:24.000 226 7879.51 973.97 53949.74 88888.00 2018-08-14 23:07:25.000 226 7879.51 973.96 53949.74 88888.00 2018-08-14 23:07:26.000 226 7879.50 973.93 53949.73 88888.00 2018-08-14 23:07:27.000 226 7879.49 973.91 53949.74 88888.00 2018-08-14 23:07:28.000 226 7879.48 973.89 53949.74 88888.00 2018-08-14 23:07:29.000 226 7879.47 973.88 53949.75 88888.00 2018-08-14 23:07:30.000 226 7879.46 973.87 53949.74 88888.00 2018-08-14 23:07:31.000 226 7879.46 973.86 53949.73 88888.00 2018-08-14 23:07:32.000 226 7879.45 973.85 53949.73 88888.00 2018-08-14 23:07:33.000 226 7879.43 973.83 53949.74 88888.00 2018-08-14 23:07:34.000 226 7879.41 973.83 53949.73 88888.00 2018-08-14 23:07:35.000 226 7879.41 973.85 53949.72 88888.00 2018-08-14 23:07:36.000 226 7879.40 973.85 53949.71 88888.00 2018-08-14 23:07:37.000 226 7879.39 973.83 53949.72 88888.00 2018-08-14 23:07:38.000 226 7879.37 973.82 53949.71 88888.00 2018-08-14 23:07:39.000 226 7879.36 973.83 53949.70 88888.00 2018-08-14 23:07:40.000 226 7879.34 973.83 53949.68 88888.00 2018-08-14 23:07:41.000 226 7879.33 973.81 53949.68 88888.00 2018-08-14 23:07:42.000 226 7879.31 973.81 53949.69 88888.00 2018-08-14 23:07:43.000 226 7879.31 973.81 53949.70 88888.00 2018-08-14 23:07:44.000 226 7879.30 973.81 53949.70 88888.00 2018-08-14 23:07:45.000 226 7879.29 973.81 53949.69 88888.00 2018-08-14 23:07:46.000 226 7879.28 973.82 53949.68 88888.00 2018-08-14 23:07:47.000 226 7879.28 973.81 53949.68 88888.00 2018-08-14 23:07:48.000 226 7879.27 973.81 53949.68 88888.00 2018-08-14 23:07:49.000 226 7879.27 973.82 53949.69 88888.00 2018-08-14 23:07:50.000 226 7879.26 973.83 53949.68 88888.00 2018-08-14 23:07:51.000 226 7879.25 973.83 53949.67 88888.00 2018-08-14 23:07:52.000 226 7879.23 973.83 53949.67 88888.00 2018-08-14 23:07:53.000 226 7879.23 973.84 53949.67 88888.00 2018-08-14 23:07:54.000 226 7879.22 973.85 53949.66 88888.00 2018-08-14 23:07:55.000 226 7879.20 973.87 53949.64 88888.00 2018-08-14 23:07:56.000 226 7879.19 973.88 53949.64 88888.00 2018-08-14 23:07:57.000 226 7879.19 973.89 53949.63 88888.00 2018-08-14 23:07:58.000 226 7879.18 973.91 53949.62 88888.00 2018-08-14 23:07:59.000 226 7879.18 973.94 53949.61 88888.00 2018-08-14 23:08:00.000 226 7879.17 973.95 53949.61 88888.00 2018-08-14 23:08:01.000 226 7879.15 973.96 53949.60 88888.00 2018-08-14 23:08:02.000 226 7879.14 973.98 53949.60 88888.00 2018-08-14 23:08:03.000 226 7879.12 973.99 53949.60 88888.00 2018-08-14 23:08:04.000 226 7879.11 974.01 53949.59 88888.00 2018-08-14 23:08:05.000 226 7879.09 974.02 53949.57 88888.00 2018-08-14 23:08:06.000 226 7879.07 974.03 53949.55 88888.00 2018-08-14 23:08:07.000 226 7879.06 974.05 53949.55 88888.00 2018-08-14 23:08:08.000 226 7879.04 974.06 53949.55 88888.00 2018-08-14 23:08:09.000 226 7879.02 974.07 53949.53 88888.00 2018-08-14 23:08:10.000 226 7879.00 974.08 53949.52 88888.00 2018-08-14 23:08:11.000 226 7878.98 974.08 53949.51 88888.00 2018-08-14 23:08:12.000 226 7878.96 974.09 53949.50 88888.00 2018-08-14 23:08:13.000 226 7878.95 974.11 53949.50 88888.00 2018-08-14 23:08:14.000 226 7878.95 974.12 53949.50 88888.00 2018-08-14 23:08:15.000 226 7878.95 974.12 53949.49 88888.00 2018-08-14 23:08:16.000 226 7878.94 974.13 53949.48 88888.00 2018-08-14 23:08:17.000 226 7878.93 974.14 53949.48 88888.00 2018-08-14 23:08:18.000 226 7878.92 974.14 53949.48 88888.00 2018-08-14 23:08:19.000 226 7878.92 974.16 53949.48 88888.00 2018-08-14 23:08:20.000 226 7878.90 974.16 53949.47 88888.00 2018-08-14 23:08:21.000 226 7878.88 974.16 53949.46 88888.00 2018-08-14 23:08:22.000 226 7878.88 974.17 53949.46 88888.00 2018-08-14 23:08:23.000 226 7878.87 974.18 53949.45 88888.00 2018-08-14 23:08:24.000 226 7878.86 974.19 53949.44 88888.00 2018-08-14 23:08:25.000 226 7878.85 974.19 53949.45 88888.00 2018-08-14 23:08:26.000 226 7878.85 974.18 53949.46 88888.00 2018-08-14 23:08:27.000 226 7878.84 974.18 53949.46 88888.00 2018-08-14 23:08:28.000 226 7878.83 974.19 53949.46 88888.00 2018-08-14 23:08:29.000 226 7878.82 974.19 53949.45 88888.00 2018-08-14 23:08:30.000 226 7878.80 974.19 53949.45 88888.00 2018-08-14 23:08:31.000 226 7878.80 974.18 53949.45 88888.00 2018-08-14 23:08:32.000 226 7878.81 974.19 53949.46 88888.00 2018-08-14 23:08:33.000 226 7878.80 974.18 53949.45 88888.00 2018-08-14 23:08:34.000 226 7878.79 974.17 53949.45 88888.00 2018-08-14 23:08:35.000 226 7878.79 974.19 53949.44 88888.00 2018-08-14 23:08:36.000 226 7878.77 974.20 53949.44 88888.00 2018-08-14 23:08:37.000 226 7878.75 974.20 53949.42 88888.00 2018-08-14 23:08:38.000 226 7878.74 974.19 53949.41 88888.00 2018-08-14 23:08:39.000 226 7878.74 974.19 53949.39 88888.00 2018-08-14 23:08:40.000 226 7878.73 974.20 53949.39 88888.00 2018-08-14 23:08:41.000 226 7878.71 974.21 53949.39 88888.00 2018-08-14 23:08:42.000 226 7878.70 974.20 53949.40 88888.00 2018-08-14 23:08:43.000 226 7878.69 974.21 53949.39 88888.00 2018-08-14 23:08:44.000 226 7878.68 974.24 53949.38 88888.00 2018-08-14 23:08:45.000 226 7878.68 974.26 53949.37 88888.00 2018-08-14 23:08:46.000 226 7878.69 974.26 53949.36 88888.00 2018-08-14 23:08:47.000 226 7878.69 974.26 53949.34 88888.00 2018-08-14 23:08:48.000 226 7878.68 974.27 53949.34 88888.00 2018-08-14 23:08:49.000 226 7878.66 974.29 53949.34 88888.00 2018-08-14 23:08:50.000 226 7878.64 974.31 53949.33 88888.00 2018-08-14 23:08:51.000 226 7878.64 974.33 53949.33 88888.00 2018-08-14 23:08:52.000 226 7878.64 974.34 53949.33 88888.00 2018-08-14 23:08:53.000 226 7878.62 974.35 53949.31 88888.00 2018-08-14 23:08:54.000 226 7878.60 974.36 53949.28 88888.00 2018-08-14 23:08:55.000 226 7878.58 974.37 53949.25 88888.00 2018-08-14 23:08:56.000 226 7878.54 974.41 53949.25 88888.00 2018-08-14 23:08:57.000 226 7878.50 974.45 53949.26 88888.00 2018-08-14 23:08:58.000 226 7878.48 974.46 53949.25 88888.00 2018-08-14 23:08:59.000 226 7878.46 974.48 53949.24 88888.00 2018-08-14 23:09:00.000 226 7878.44 974.51 53949.22 88888.00 2018-08-14 23:09:01.000 226 7878.44 974.52 53949.21 88888.00 2018-08-14 23:09:02.000 226 7878.43 974.53 53949.20 88888.00 2018-08-14 23:09:03.000 226 7878.41 974.55 53949.20 88888.00 2018-08-14 23:09:04.000 226 7878.38 974.56 53949.18 88888.00 2018-08-14 23:09:05.000 226 7878.35 974.57 53949.16 88888.00 2018-08-14 23:09:06.000 226 7878.34 974.58 53949.17 88888.00 2018-08-14 23:09:07.000 226 7878.33 974.61 53949.16 88888.00 2018-08-14 23:09:08.000 226 7878.31 974.62 53949.14 88888.00 2018-08-14 23:09:09.000 226 7878.28 974.63 53949.12 88888.00 2018-08-14 23:09:10.000 226 7878.25 974.64 53949.11 88888.00 2018-08-14 23:09:11.000 226 7878.24 974.65 53949.10 88888.00 2018-08-14 23:09:12.000 226 7878.21 974.67 53949.08 88888.00 2018-08-14 23:09:13.000 226 7878.19 974.69 53949.06 88888.00 2018-08-14 23:09:14.000 226 7878.16 974.70 53949.05 88888.00 2018-08-14 23:09:15.000 226 7878.13 974.71 53949.04 88888.00 2018-08-14 23:09:16.000 226 7878.09 974.72 53949.03 88888.00 2018-08-14 23:09:17.000 226 7878.07 974.74 53949.03 88888.00 2018-08-14 23:09:18.000 226 7878.06 974.75 53949.02 88888.00 2018-08-14 23:09:19.000 226 7878.03 974.74 53948.99 88888.00 2018-08-14 23:09:20.000 226 7878.01 974.75 53948.98 88888.00 2018-08-14 23:09:21.000 226 7877.99 974.77 53948.98 88888.00 2018-08-14 23:09:22.000 226 7877.96 974.78 53948.97 88888.00 2018-08-14 23:09:23.000 226 7877.95 974.79 53948.96 88888.00 2018-08-14 23:09:24.000 226 7877.93 974.80 53948.95 88888.00 2018-08-14 23:09:25.000 226 7877.91 974.82 53948.94 88888.00 2018-08-14 23:09:26.000 226 7877.90 974.84 53948.94 88888.00 2018-08-14 23:09:27.000 226 7877.90 974.86 53948.93 88888.00 2018-08-14 23:09:28.000 226 7877.89 974.89 53948.92 88888.00 2018-08-14 23:09:29.000 226 7877.88 974.91 53948.92 88888.00 2018-08-14 23:09:30.000 226 7877.87 974.93 53948.91 88888.00 2018-08-14 23:09:31.000 226 7877.86 974.95 53948.91 88888.00 2018-08-14 23:09:32.000 226 7877.87 974.97 53948.92 88888.00 2018-08-14 23:09:33.000 226 7877.87 974.98 53948.92 88888.00 2018-08-14 23:09:34.000 226 7877.87 975.01 53948.93 88888.00 2018-08-14 23:09:35.000 226 7877.87 975.03 53948.94 88888.00 2018-08-14 23:09:36.000 226 7877.88 975.04 53948.93 88888.00 2018-08-14 23:09:37.000 226 7877.87 975.06 53948.93 88888.00 2018-08-14 23:09:38.000 226 7877.87 975.07 53948.94 88888.00 2018-08-14 23:09:39.000 226 7877.87 975.07 53948.94 88888.00 2018-08-14 23:09:40.000 226 7877.87 975.09 53948.95 88888.00 2018-08-14 23:09:41.000 226 7877.88 975.13 53948.96 88888.00 2018-08-14 23:09:42.000 226 7877.88 975.15 53948.96 88888.00 2018-08-14 23:09:43.000 226 7877.88 975.16 53948.96 88888.00 2018-08-14 23:09:44.000 226 7877.89 975.16 53948.97 88888.00 2018-08-14 23:09:45.000 226 7877.88 975.16 53948.97 88888.00 2018-08-14 23:09:46.000 226 7877.88 975.18 53948.97 88888.00 2018-08-14 23:09:47.000 226 7877.89 975.22 53948.97 88888.00 2018-08-14 23:09:48.000 226 7877.88 975.25 53948.98 88888.00 2018-08-14 23:09:49.000 226 7877.88 975.27 53948.98 88888.00 2018-08-14 23:09:50.000 226 7877.87 975.28 53948.98 88888.00 2018-08-14 23:09:51.000 226 7877.87 975.31 53948.98 88888.00 2018-08-14 23:09:52.000 226 7877.87 975.34 53948.97 88888.00 2018-08-14 23:09:53.000 226 7877.87 975.35 53948.97 88888.00 2018-08-14 23:09:54.000 226 7877.88 975.35 53948.98 88888.00 2018-08-14 23:09:55.000 226 7877.89 975.38 53948.98 88888.00 2018-08-14 23:09:56.000 226 7877.89 975.43 53948.99 88888.00 2018-08-14 23:09:57.000 226 7877.88 975.45 53949.00 88888.00 2018-08-14 23:09:58.000 226 7877.89 975.47 53949.01 88888.00 2018-08-14 23:09:59.000 226 7877.90 975.49 53949.00 88888.00 2018-08-14 23:10:00.000 226 7877.91 975.52 53949.00 88888.00 2018-08-14 23:10:01.000 226 7877.91 975.54 53949.00 88888.00 2018-08-14 23:10:02.000 226 7877.92 975.56 53949.01 88888.00 2018-08-14 23:10:03.000 226 7877.92 975.57 53949.02 88888.00 2018-08-14 23:10:04.000 226 7877.92 975.59 53949.03 88888.00 2018-08-14 23:10:05.000 226 7877.92 975.60 53949.03 88888.00 2018-08-14 23:10:06.000 226 7877.93 975.60 53949.04 88888.00 2018-08-14 23:10:07.000 226 7877.94 975.60 53949.05 88888.00 2018-08-14 23:10:08.000 226 7877.94 975.61 53949.05 88888.00 2018-08-14 23:10:09.000 226 7877.95 975.61 53949.06 88888.00 2018-08-14 23:10:10.000 226 7877.95 975.62 53949.07 88888.00 2018-08-14 23:10:11.000 226 7877.94 975.62 53949.07 88888.00 2018-08-14 23:10:12.000 226 7877.93 975.64 53949.07 88888.00 2018-08-14 23:10:13.000 226 7877.94 975.63 53949.08 88888.00 2018-08-14 23:10:14.000 226 7877.94 975.62 53949.09 88888.00 2018-08-14 23:10:15.000 226 7877.94 975.61 53949.10 88888.00 2018-08-14 23:10:16.000 226 7877.93 975.60 53949.11 88888.00 2018-08-14 23:10:17.000 226 7877.92 975.60 53949.09 88888.00 2018-08-14 23:10:18.000 226 7877.91 975.60 53949.09 88888.00 2018-08-14 23:10:19.000 226 7877.92 975.60 53949.11 88888.00 2018-08-14 23:10:20.000 226 7877.91 975.59 53949.11 88888.00 2018-08-14 23:10:21.000 226 7877.90 975.59 53949.11 88888.00 2018-08-14 23:10:22.000 226 7877.90 975.59 53949.10 88888.00 2018-08-14 23:10:23.000 226 7877.88 975.58 53949.09 88888.00 2018-08-14 23:10:24.000 226 7877.86 975.57 53949.09 88888.00 2018-08-14 23:10:25.000 226 7877.83 975.56 53949.09 88888.00 2018-08-14 23:10:26.000 226 7877.82 975.54 53949.09 88888.00 2018-08-14 23:10:27.000 226 7877.81 975.55 53949.07 88888.00 2018-08-14 23:10:28.000 226 7877.80 975.57 53949.06 88888.00 2018-08-14 23:10:29.000 226 7877.78 975.57 53949.06 88888.00 2018-08-14 23:10:30.000 226 7877.77 975.57 53949.05 88888.00 2018-08-14 23:10:31.000 226 7877.76 975.57 53949.05 88888.00 2018-08-14 23:10:32.000 226 7877.75 975.57 53949.05 88888.00 2018-08-14 23:10:33.000 226 7877.74 975.57 53949.05 88888.00 2018-08-14 23:10:34.000 226 7877.72 975.57 53949.05 88888.00 2018-08-14 23:10:35.000 226 7877.70 975.57 53949.03 88888.00 2018-08-14 23:10:36.000 226 7877.69 975.56 53949.00 88888.00 2018-08-14 23:10:37.000 226 7877.69 975.58 53949.01 88888.00 2018-08-14 23:10:38.000 226 7877.69 975.60 53949.02 88888.00 2018-08-14 23:10:39.000 226 7877.69 975.61 53949.01 88888.00 2018-08-14 23:10:40.000 226 7877.68 975.62 53949.02 88888.00 2018-08-14 23:10:41.000 226 7877.67 975.63 53949.02 88888.00 2018-08-14 23:10:42.000 226 7877.66 975.66 53949.00 88888.00 2018-08-14 23:10:43.000 226 7877.65 975.69 53948.98 88888.00 2018-08-14 23:10:44.000 226 7877.64 975.72 53948.98 88888.00 2018-08-14 23:10:45.000 226 7877.63 975.73 53948.98 88888.00 2018-08-14 23:10:46.000 226 7877.63 975.76 53948.98 88888.00 2018-08-14 23:10:47.000 226 7877.62 975.79 53948.98 88888.00 2018-08-14 23:10:48.000 226 7877.61 975.82 53948.96 88888.00 2018-08-14 23:10:49.000 226 7877.60 975.84 53948.95 88888.00 2018-08-14 23:10:50.000 226 7877.60 975.87 53948.96 88888.00 2018-08-14 23:10:51.000 226 7877.60 975.89 53948.95 88888.00 2018-08-14 23:10:52.000 226 7877.60 975.91 53948.94 88888.00 2018-08-14 23:10:53.000 226 7877.59 975.94 53948.96 88888.00 2018-08-14 23:10:54.000 226 7877.58 975.96 53948.97 88888.00 2018-08-14 23:10:55.000 226 7877.58 975.99 53948.98 88888.00 2018-08-14 23:10:56.000 226 7877.59 976.02 53948.97 88888.00 2018-08-14 23:10:57.000 226 7877.60 976.03 53948.97 88888.00 2018-08-14 23:10:58.000 226 7877.60 976.04 53948.98 88888.00 2018-08-14 23:10:59.000 226 7877.60 976.05 53948.99 88888.00 2018-08-14 23:11:00.000 226 7877.60 976.06 53949.00 88888.00 2018-08-14 23:11:01.000 226 7877.62 976.09 53949.02 88888.00 2018-08-14 23:11:02.000 226 7877.64 976.11 53949.03 88888.00 2018-08-14 23:11:03.000 226 7877.64 976.13 53949.03 88888.00 2018-08-14 23:11:04.000 226 7877.65 976.15 53949.03 88888.00 2018-08-14 23:11:05.000 226 7877.67 976.15 53949.05 88888.00 2018-08-14 23:11:06.000 226 7877.67 976.17 53949.06 88888.00 2018-08-14 23:11:07.000 226 7877.68 976.20 53949.07 88888.00 2018-08-14 23:11:08.000 226 7877.70 976.22 53949.07 88888.00 2018-08-14 23:11:09.000 226 7877.71 976.24 53949.08 88888.00 2018-08-14 23:11:10.000 226 7877.72 976.27 53949.08 88888.00 2018-08-14 23:11:11.000 226 7877.72 976.29 53949.08 88888.00 2018-08-14 23:11:12.000 226 7877.72 976.31 53949.08 88888.00 2018-08-14 23:11:13.000 226 7877.73 976.34 53949.09 88888.00 2018-08-14 23:11:14.000 226 7877.75 976.36 53949.09 88888.00 2018-08-14 23:11:15.000 226 7877.75 976.38 53949.09 88888.00 2018-08-14 23:11:16.000 226 7877.75 976.40 53949.10 88888.00 2018-08-14 23:11:17.000 226 7877.75 976.42 53949.11 88888.00 2018-08-14 23:11:18.000 226 7877.74 976.43 53949.11 88888.00 2018-08-14 23:11:19.000 226 7877.75 976.44 53949.12 88888.00 2018-08-14 23:11:20.000 226 7877.76 976.46 53949.12 88888.00 2018-08-14 23:11:21.000 226 7877.76 976.48 53949.13 88888.00 2018-08-14 23:11:22.000 226 7877.77 976.49 53949.14 88888.00 2018-08-14 23:11:23.000 226 7877.77 976.49 53949.14 88888.00 2018-08-14 23:11:24.000 226 7877.76 976.49 53949.14 88888.00 2018-08-14 23:11:25.000 226 7877.76 976.49 53949.15 88888.00 2018-08-14 23:11:26.000 226 7877.76 976.49 53949.16 88888.00 2018-08-14 23:11:27.000 226 7877.77 976.50 53949.16 88888.00 2018-08-14 23:11:28.000 226 7877.76 976.50 53949.16 88888.00 2018-08-14 23:11:29.000 226 7877.76 976.51 53949.16 88888.00 2018-08-14 23:11:30.000 226 7877.78 976.52 53949.16 88888.00 2018-08-14 23:11:31.000 226 7877.80 976.54 53949.18 88888.00 2018-08-14 23:11:32.000 226 7877.79 976.54 53949.18 88888.00 2018-08-14 23:11:33.000 226 7877.79 976.55 53949.20 88888.00 2018-08-14 23:11:34.000 226 7877.81 976.57 53949.22 88888.00 2018-08-14 23:11:35.000 226 7877.83 976.58 53949.24 88888.00 2018-08-14 23:11:36.000 226 7877.84 976.59 53949.25 88888.00 2018-08-14 23:11:37.000 226 7877.86 976.60 53949.26 88888.00 2018-08-14 23:11:38.000 226 7877.87 976.60 53949.27 88888.00 2018-08-14 23:11:39.000 226 7877.88 976.59 53949.28 88888.00 2018-08-14 23:11:40.000 226 7877.89 976.59 53949.29 88888.00 2018-08-14 23:11:41.000 226 7877.90 976.61 53949.31 88888.00 2018-08-14 23:11:42.000 226 7877.93 976.61 53949.33 88888.00 2018-08-14 23:11:43.000 226 7877.95 976.62 53949.34 88888.00 2018-08-14 23:11:44.000 226 7877.96 976.61 53949.35 88888.00 2018-08-14 23:11:45.000 226 7877.97 976.59 53949.35 88888.00 2018-08-14 23:11:46.000 226 7877.98 976.58 53949.36 88888.00 2018-08-14 23:11:47.000 226 7878.00 976.59 53949.38 88888.00 2018-08-14 23:11:48.000 226 7878.01 976.59 53949.40 88888.00 2018-08-14 23:11:49.000 226 7878.03 976.59 53949.41 88888.00 2018-08-14 23:11:50.000 226 7878.06 976.59 53949.43 88888.00 2018-08-14 23:11:51.000 226 7878.08 976.59 53949.45 88888.00 2018-08-14 23:11:52.000 226 7878.10 976.60 53949.46 88888.00 2018-08-14 23:11:53.000 226 7878.12 976.61 53949.47 88888.00 2018-08-14 23:11:54.000 226 7878.14 976.62 53949.48 88888.00 2018-08-14 23:11:55.000 226 7878.15 976.62 53949.49 88888.00 2018-08-14 23:11:56.000 226 7878.17 976.60 53949.51 88888.00 2018-08-14 23:11:57.000 226 7878.19 976.59 53949.52 88888.00 2018-08-14 23:11:58.000 226 7878.21 976.59 53949.54 88888.00 2018-08-14 23:11:59.000 226 7878.23 976.59 53949.54 88888.00 2018-08-14 23:12:00.000 226 7878.24 976.59 53949.55 88888.00 2018-08-14 23:12:01.000 226 7878.26 976.59 53949.56 88888.00 2018-08-14 23:12:02.000 226 7878.27 976.59 53949.58 88888.00 2018-08-14 23:12:03.000 226 7878.28 976.59 53949.59 88888.00 2018-08-14 23:12:04.000 226 7878.29 976.58 53949.60 88888.00 2018-08-14 23:12:05.000 226 7878.30 976.56 53949.60 88888.00 2018-08-14 23:12:06.000 226 7878.30 976.54 53949.61 88888.00 2018-08-14 23:12:07.000 226 7878.29 976.54 53949.62 88888.00 2018-08-14 23:12:08.000 226 7878.31 976.53 53949.63 88888.00 2018-08-14 23:12:09.000 226 7878.33 976.51 53949.64 88888.00 2018-08-14 23:12:10.000 226 7878.34 976.48 53949.63 88888.00 2018-08-14 23:12:11.000 226 7878.33 976.47 53949.64 88888.00 2018-08-14 23:12:12.000 226 7878.34 976.45 53949.66 88888.00 2018-08-14 23:12:13.000 226 7878.35 976.44 53949.67 88888.00 2018-08-14 23:12:14.000 226 7878.37 976.41 53949.68 88888.00 2018-08-14 23:12:15.000 226 7878.39 976.38 53949.68 88888.00 2018-08-14 23:12:16.000 226 7878.40 976.35 53949.70 88888.00 2018-08-14 23:12:17.000 226 7878.40 976.34 53949.71 88888.00 2018-08-14 23:12:18.000 226 7878.40 976.32 53949.73 88888.00 2018-08-14 23:12:19.000 226 7878.42 976.30 53949.74 88888.00 2018-08-14 23:12:20.000 226 7878.43 976.29 53949.74 88888.00 2018-08-14 23:12:21.000 226 7878.44 976.27 53949.74 88888.00 2018-08-14 23:12:22.000 226 7878.45 976.24 53949.75 88888.00 2018-08-14 23:12:23.000 226 7878.46 976.22 53949.76 88888.00 2018-08-14 23:12:24.000 226 7878.47 976.21 53949.77 88888.00 2018-08-14 23:12:25.000 226 7878.48 976.20 53949.78 88888.00 2018-08-14 23:12:26.000 226 7878.48 976.17 53949.78 88888.00 2018-08-14 23:12:27.000 226 7878.48 976.13 53949.79 88888.00 2018-08-14 23:12:28.000 226 7878.48 976.10 53949.79 88888.00 2018-08-14 23:12:29.000 226 7878.48 976.09 53949.79 88888.00 2018-08-14 23:12:30.000 226 7878.48 976.07 53949.79 88888.00 2018-08-14 23:12:31.000 226 7878.48 976.04 53949.79 88888.00 2018-08-14 23:12:32.000 226 7878.48 976.01 53949.77 88888.00 2018-08-14 23:12:33.000 226 7878.48 976.00 53949.77 88888.00 2018-08-14 23:12:34.000 226 7878.47 975.99 53949.78 88888.00 2018-08-14 23:12:35.000 226 7878.47 975.97 53949.77 88888.00 2018-08-14 23:12:36.000 226 7878.47 975.95 53949.77 88888.00 2018-08-14 23:12:37.000 226 7878.46 975.93 53949.76 88888.00 2018-08-14 23:12:38.000 226 7878.45 975.92 53949.74 88888.00 2018-08-14 23:12:39.000 226 7878.44 975.90 53949.73 88888.00 2018-08-14 23:12:40.000 226 7878.43 975.88 53949.72 88888.00 2018-08-14 23:12:41.000 226 7878.42 975.88 53949.72 88888.00 2018-08-14 23:12:42.000 226 7878.42 975.88 53949.71 88888.00 2018-08-14 23:12:43.000 226 7878.41 975.86 53949.71 88888.00 2018-08-14 23:12:44.000 226 7878.40 975.83 53949.70 88888.00 2018-08-14 23:12:45.000 226 7878.39 975.83 53949.69 88888.00 2018-08-14 23:12:46.000 226 7878.38 975.82 53949.68 88888.00 2018-08-14 23:12:47.000 226 7878.37 975.80 53949.67 88888.00 2018-08-14 23:12:48.000 226 7878.36 975.79 53949.67 88888.00 2018-08-14 23:12:49.000 226 7878.36 975.78 53949.66 88888.00 2018-08-14 23:12:50.000 226 7878.36 975.76 53949.66 88888.00 2018-08-14 23:12:51.000 226 7878.37 975.75 53949.67 88888.00 2018-08-14 23:12:52.000 226 7878.37 975.74 53949.67 88888.00 2018-08-14 23:12:53.000 226 7878.36 975.72 53949.66 88888.00 2018-08-14 23:12:54.000 226 7878.35 975.72 53949.65 88888.00 2018-08-14 23:12:55.000 226 7878.37 975.71 53949.64 88888.00 2018-08-14 23:12:56.000 226 7878.37 975.70 53949.64 88888.00 2018-08-14 23:12:57.000 226 7878.37 975.69 53949.64 88888.00 2018-08-14 23:12:58.000 226 7878.38 975.68 53949.64 88888.00 2018-08-14 23:12:59.000 226 7878.39 975.67 53949.64 88888.00 2018-08-14 23:13:00.000 226 7878.39 975.64 53949.64 88888.00 2018-08-14 23:13:01.000 226 7878.39 975.62 53949.64 88888.00 2018-08-14 23:13:02.000 226 7878.40 975.60 53949.64 88888.00 2018-08-14 23:13:03.000 226 7878.40 975.57 53949.64 88888.00 2018-08-14 23:13:04.000 226 7878.40 975.54 53949.64 88888.00 2018-08-14 23:13:05.000 226 7878.41 975.52 53949.65 88888.00 2018-08-14 23:13:06.000 226 7878.41 975.50 53949.64 88888.00 2018-08-14 23:13:07.000 226 7878.40 975.48 53949.63 88888.00 2018-08-14 23:13:08.000 226 7878.40 975.46 53949.62 88888.00 2018-08-14 23:13:09.000 226 7878.40 975.43 53949.62 88888.00 2018-08-14 23:13:10.000 226 7878.38 975.39 53949.61 88888.00 2018-08-14 23:13:11.000 226 7878.37 975.36 53949.60 88888.00 2018-08-14 23:13:12.000 226 7878.37 975.34 53949.59 88888.00 2018-08-14 23:13:13.000 226 7878.37 975.31 53949.58 88888.00 2018-08-14 23:13:14.000 226 7878.35 975.28 53949.56 88888.00 2018-08-14 23:13:15.000 226 7878.34 975.25 53949.55 88888.00 2018-08-14 23:13:16.000 226 7878.34 975.22 53949.55 88888.00 2018-08-14 23:13:17.000 226 7878.32 975.18 53949.54 88888.00 2018-08-14 23:13:18.000 226 7878.31 975.14 53949.53 88888.00 2018-08-14 23:13:19.000 226 7878.31 975.12 53949.52 88888.00 2018-08-14 23:13:20.000 226 7878.31 975.11 53949.50 88888.00 2018-08-14 23:13:21.000 226 7878.31 975.10 53949.49 88888.00 2018-08-14 23:13:22.000 226 7878.30 975.07 53949.48 88888.00 2018-08-14 23:13:23.000 226 7878.29 975.04 53949.47 88888.00 2018-08-14 23:13:24.000 226 7878.28 975.01 53949.45 88888.00 2018-08-14 23:13:25.000 226 7878.28 975.00 53949.44 88888.00 2018-08-14 23:13:26.000 226 7878.28 974.98 53949.45 88888.00 2018-08-14 23:13:27.000 226 7878.28 974.95 53949.45 88888.00 2018-08-14 23:13:28.000 226 7878.27 974.94 53949.44 88888.00 2018-08-14 23:13:29.000 226 7878.28 974.91 53949.43 88888.00 2018-08-14 23:13:30.000 226 7878.29 974.87 53949.43 88888.00 2018-08-14 23:13:31.000 226 7878.28 974.86 53949.41 88888.00 2018-08-14 23:13:32.000 226 7878.27 974.85 53949.39 88888.00 2018-08-14 23:13:33.000 226 7878.26 974.81 53949.39 88888.00 2018-08-14 23:13:34.000 226 7878.26 974.79 53949.39 88888.00 2018-08-14 23:13:35.000 226 7878.25 974.76 53949.38 88888.00 2018-08-14 23:13:36.000 226 7878.25 974.73 53949.38 88888.00 2018-08-14 23:13:37.000 226 7878.25 974.71 53949.36 88888.00 2018-08-14 23:13:38.000 226 7878.24 974.68 53949.35 88888.00 2018-08-14 23:13:39.000 226 7878.23 974.66 53949.34 88888.00 2018-08-14 23:13:40.000 226 7878.23 974.63 53949.32 88888.00 2018-08-14 23:13:41.000 226 7878.22 974.60 53949.32 88888.00 2018-08-14 23:13:42.000 226 7878.21 974.58 53949.31 88888.00 2018-08-14 23:13:43.000 226 7878.22 974.55 53949.30 88888.00 2018-08-14 23:13:44.000 226 7878.21 974.52 53949.29 88888.00 2018-08-14 23:13:45.000 226 7878.20 974.50 53949.26 88888.00 2018-08-14 23:13:46.000 226 7878.19 974.47 53949.26 88888.00 2018-08-14 23:13:47.000 226 7878.18 974.46 53949.25 88888.00 2018-08-14 23:13:48.000 226 7878.17 974.43 53949.24 88888.00 2018-08-14 23:13:49.000 226 7878.17 974.40 53949.23 88888.00 2018-08-14 23:13:50.000 226 7878.16 974.38 53949.21 88888.00 2018-08-14 23:13:51.000 226 7878.14 974.36 53949.18 88888.00 2018-08-14 23:13:52.000 226 7878.13 974.34 53949.17 88888.00 2018-08-14 23:13:53.000 226 7878.12 974.31 53949.15 88888.00 2018-08-14 23:13:54.000 226 7878.11 974.29 53949.14 88888.00 2018-08-14 23:13:55.000 226 7878.09 974.27 53949.12 88888.00 2018-08-14 23:13:56.000 226 7878.07 974.24 53949.11 88888.00 2018-08-14 23:13:57.000 226 7878.05 974.22 53949.09 88888.00 2018-08-14 23:13:58.000 226 7878.05 974.19 53949.07 88888.00 2018-08-14 23:13:59.000 226 7878.04 974.17 53949.05 88888.00 2018-08-14 23:14:00.000 226 7878.03 974.15 53949.02 88888.00 2018-08-14 23:14:01.000 226 7878.00 974.14 53948.98 88888.00 2018-08-14 23:14:02.000 226 7877.98 974.12 53948.96 88888.00 2018-08-14 23:14:03.000 226 7877.96 974.11 53948.95 88888.00 2018-08-14 23:14:04.000 226 7877.94 974.10 53948.93 88888.00 2018-08-14 23:14:05.000 226 7877.92 974.08 53948.90 88888.00 2018-08-14 23:14:06.000 226 7877.91 974.07 53948.87 88888.00 2018-08-14 23:14:07.000 226 7877.89 974.06 53948.85 88888.00 2018-08-14 23:14:08.000 226 7877.86 974.05 53948.84 88888.00 2018-08-14 23:14:09.000 226 7877.85 974.05 53948.82 88888.00 2018-08-14 23:14:10.000 226 7877.85 974.06 53948.79 88888.00 2018-08-14 23:14:11.000 226 7877.84 974.05 53948.77 88888.00 2018-08-14 23:14:12.000 226 7877.81 974.04 53948.74 88888.00 2018-08-14 23:14:13.000 226 7877.80 974.03 53948.71 88888.00 2018-08-14 23:14:14.000 226 7877.79 974.04 53948.69 88888.00 2018-08-14 23:14:15.000 226 7877.76 974.04 53948.67 88888.00 2018-08-14 23:14:16.000 226 7877.73 974.04 53948.65 88888.00 2018-08-14 23:14:17.000 226 7877.71 974.04 53948.63 88888.00 2018-08-14 23:14:18.000 226 7877.70 974.05 53948.61 88888.00 2018-08-14 23:14:19.000 226 7877.69 974.04 53948.58 88888.00 2018-08-14 23:14:20.000 226 7877.68 974.03 53948.56 88888.00 2018-08-14 23:14:21.000 226 7877.68 974.03 53948.55 88888.00 2018-08-14 23:14:22.000 226 7877.68 974.04 53948.55 88888.00 2018-08-14 23:14:23.000 226 7877.70 974.03 53948.54 88888.00 2018-08-14 23:14:24.000 226 7877.70 974.02 53948.54 88888.00 2018-08-14 23:14:25.000 226 7877.71 974.01 53948.54 88888.00 2018-08-14 23:14:26.000 226 7877.71 974.00 53948.53 88888.00 2018-08-14 23:14:27.000 226 7877.72 973.99 53948.52 88888.00 2018-08-14 23:14:28.000 226 7877.73 973.99 53948.51 88888.00 2018-08-14 23:14:29.000 226 7877.73 973.98 53948.50 88888.00 2018-08-14 23:14:30.000 226 7877.74 973.98 53948.50 88888.00 2018-08-14 23:14:31.000 226 7877.76 973.97 53948.51 88888.00 2018-08-14 23:14:32.000 226 7877.77 973.95 53948.52 88888.00 2018-08-14 23:14:33.000 226 7877.77 973.95 53948.52 88888.00 2018-08-14 23:14:34.000 226 7877.78 973.95 53948.52 88888.00 2018-08-14 23:14:35.000 226 7877.80 973.93 53948.52 88888.00 2018-08-14 23:14:36.000 226 7877.80 973.90 53948.51 88888.00 2018-08-14 23:14:37.000 226 7877.80 973.87 53948.50 88888.00 2018-08-14 23:14:38.000 226 7877.82 973.84 53948.50 88888.00 2018-08-14 23:14:39.000 226 7877.83 973.81 53948.49 88888.00 2018-08-14 23:14:40.000 226 7877.82 973.77 53948.48 88888.00 2018-08-14 23:14:41.000 226 7877.82 973.74 53948.48 88888.00 2018-08-14 23:14:42.000 226 7877.83 973.71 53948.48 88888.00 2018-08-14 23:14:43.000 226 7877.83 973.69 53948.47 88888.00 2018-08-14 23:14:44.000 226 7877.83 973.65 53948.46 88888.00 2018-08-14 23:14:45.000 226 7877.84 973.62 53948.45 88888.00 2018-08-14 23:14:46.000 226 7877.86 973.60 53948.46 88888.00 2018-08-14 23:14:47.000 226 7877.86 973.57 53948.46 88888.00 2018-08-14 23:14:48.000 226 7877.85 973.54 53948.44 88888.00 2018-08-14 23:14:49.000 226 7877.85 973.52 53948.42 88888.00 2018-08-14 23:14:50.000 226 7877.85 973.52 53948.40 88888.00 2018-08-14 23:14:51.000 226 7877.85 973.51 53948.38 88888.00 2018-08-14 23:14:52.000 226 7877.84 973.50 53948.36 88888.00 2018-08-14 23:14:53.000 226 7877.82 973.48 53948.34 88888.00 2018-08-14 23:14:54.000 226 7877.82 973.47 53948.32 88888.00 2018-08-14 23:14:55.000 226 7877.82 973.46 53948.30 88888.00 2018-08-14 23:14:56.000 226 7877.81 973.45 53948.28 88888.00 2018-08-14 23:14:57.000 226 7877.80 973.45 53948.26 88888.00 2018-08-14 23:14:58.000 226 7877.79 973.44 53948.24 88888.00 2018-08-14 23:14:59.000 226 7877.78 973.43 53948.22 88888.00 2018-08-14 23:15:00.000 226 7877.77 973.42 53948.20 88888.00 2018-08-14 23:15:01.000 226 7877.75 973.42 53948.16 88888.00 2018-08-14 23:15:02.000 226 7877.73 973.41 53948.13 88888.00 2018-08-14 23:15:03.000 226 7877.71 973.40 53948.11 88888.00 2018-08-14 23:15:04.000 226 7877.69 973.39 53948.08 88888.00 2018-08-14 23:15:05.000 226 7877.67 973.37 53948.06 88888.00 2018-08-14 23:15:06.000 226 7877.64 973.36 53948.04 88888.00 2018-08-14 23:15:07.000 226 7877.60 973.36 53947.99 88888.00 2018-08-14 23:15:08.000 226 7877.57 973.35 53947.95 88888.00 2018-08-14 23:15:09.000 226 7877.55 973.34 53947.93 88888.00 2018-08-14 23:15:10.000 226 7877.53 973.32 53947.90 88888.00 2018-08-14 23:15:11.000 226 7877.50 973.30 53947.88 88888.00 2018-08-14 23:15:12.000 226 7877.48 973.29 53947.85 88888.00 2018-08-14 23:15:13.000 226 7877.45 973.28 53947.82 88888.00 2018-08-14 23:15:14.000 226 7877.42 973.26 53947.80 88888.00 2018-08-14 23:15:15.000 226 7877.40 973.24 53947.78 88888.00 2018-08-14 23:15:16.000 226 7877.38 973.22 53947.76 88888.00 2018-08-14 23:15:17.000 226 7877.36 973.19 53947.74 88888.00 2018-08-14 23:15:18.000 226 7877.34 973.16 53947.72 88888.00 2018-08-14 23:15:19.000 226 7877.32 973.14 53947.70 88888.00 2018-08-14 23:15:20.000 226 7877.31 973.12 53947.69 88888.00 2018-08-14 23:15:21.000 226 7877.30 973.09 53947.69 88888.00 2018-08-14 23:15:22.000 226 7877.28 973.06 53947.68 88888.00 2018-08-14 23:15:23.000 226 7877.26 973.04 53947.66 88888.00 2018-08-14 23:15:24.000 226 7877.26 973.03 53947.64 88888.00 2018-08-14 23:15:25.000 226 7877.26 973.01 53947.61 88888.00 2018-08-14 23:15:26.000 226 7877.25 972.99 53947.59 88888.00 2018-08-14 23:15:27.000 226 7877.25 972.97 53947.59 88888.00 2018-08-14 23:15:28.000 226 7877.25 972.96 53947.59 88888.00 2018-08-14 23:15:29.000 226 7877.25 972.95 53947.59 88888.00 2018-08-14 23:15:30.000 226 7877.26 972.92 53947.60 88888.00 2018-08-14 23:15:31.000 226 7877.26 972.92 53947.59 88888.00 2018-08-14 23:15:32.000 226 7877.27 972.92 53947.57 88888.00 2018-08-14 23:15:33.000 226 7877.27 972.89 53947.56 88888.00 2018-08-14 23:15:34.000 226 7877.27 972.87 53947.57 88888.00 2018-08-14 23:15:35.000 226 7877.29 972.86 53947.57 88888.00 2018-08-14 23:15:36.000 226 7877.30 972.84 53947.56 88888.00 2018-08-14 23:15:37.000 226 7877.30 972.81 53947.55 88888.00 2018-08-14 23:15:38.000 226 7877.30 972.80 53947.54 88888.00 2018-08-14 23:15:39.000 226 7877.29 972.77 53947.53 88888.00 2018-08-14 23:15:40.000 226 7877.28 972.74 53947.50 88888.00 2018-08-14 23:15:41.000 226 7877.28 972.72 53947.47 88888.00 2018-08-14 23:15:42.000 226 7877.29 972.70 53947.48 88888.00 2018-08-14 23:15:43.000 226 7877.31 972.69 53947.50 88888.00 2018-08-14 23:15:44.000 226 7877.32 972.67 53947.50 88888.00 2018-08-14 23:15:45.000 226 7877.33 972.64 53947.50 88888.00 2018-08-14 23:15:46.000 226 7877.35 972.61 53947.51 88888.00 2018-08-14 23:15:47.000 226 7877.36 972.59 53947.50 88888.00 2018-08-14 23:15:48.000 226 7877.37 972.56 53947.50 88888.00 2018-08-14 23:15:49.000 226 7877.37 972.53 53947.49 88888.00 2018-08-14 23:15:50.000 226 7877.38 972.50 53947.48 88888.00 2018-08-14 23:15:51.000 226 7877.38 972.48 53947.48 88888.00 2018-08-14 23:15:52.000 226 7877.39 972.45 53947.48 88888.00 2018-08-14 23:15:53.000 226 7877.40 972.43 53947.48 88888.00 2018-08-14 23:15:54.000 226 7877.41 972.41 53947.47 88888.00 2018-08-14 23:15:55.000 226 7877.42 972.39 53947.47 88888.00 2018-08-14 23:15:56.000 226 7877.42 972.37 53947.46 88888.00 2018-08-14 23:15:57.000 226 7877.43 972.35 53947.46 88888.00 2018-08-14 23:15:58.000 226 7877.44 972.34 53947.45 88888.00 2018-08-14 23:15:59.000 226 7877.44 972.32 53947.45 88888.00 2018-08-14 23:16:00.000 226 7877.45 972.30 53947.43 88888.00 2018-08-14 23:16:01.000 226 7877.45 972.29 53947.43 88888.00 2018-08-14 23:16:02.000 226 7877.45 972.27 53947.42 88888.00 2018-08-14 23:16:03.000 226 7877.44 972.26 53947.41 88888.00 2018-08-14 23:16:04.000 226 7877.44 972.24 53947.39 88888.00 2018-08-14 23:16:05.000 226 7877.44 972.23 53947.39 88888.00 2018-08-14 23:16:06.000 226 7877.44 972.21 53947.38 88888.00 2018-08-14 23:16:07.000 226 7877.44 972.20 53947.36 88888.00 2018-08-14 23:16:08.000 226 7877.44 972.19 53947.35 88888.00 2018-08-14 23:16:09.000 226 7877.44 972.17 53947.34 88888.00 2018-08-14 23:16:10.000 226 7877.45 972.17 53947.33 88888.00 2018-08-14 23:16:11.000 226 7877.45 972.15 53947.32 88888.00 2018-08-14 23:16:12.000 226 7877.45 972.12 53947.31 88888.00 2018-08-14 23:16:13.000 226 7877.45 972.10 53947.30 88888.00 2018-08-14 23:16:14.000 226 7877.47 972.07 53947.30 88888.00 2018-08-14 23:16:15.000 226 7877.47 972.04 53947.29 88888.00 2018-08-14 23:16:16.000 226 7877.46 972.02 53947.26 88888.00 2018-08-14 23:16:17.000 226 7877.45 972.01 53947.26 88888.00 2018-08-14 23:16:18.000 226 7877.45 971.99 53947.25 88888.00 2018-08-14 23:16:19.000 226 7877.45 971.97 53947.23 88888.00 2018-08-14 23:16:20.000 226 7877.43 971.95 53947.23 88888.00 2018-08-14 23:16:21.000 226 7877.42 971.92 53947.22 88888.00 2018-08-14 23:16:22.000 226 7877.40 971.88 53947.18 88888.00 2018-08-14 23:16:23.000 226 7877.38 971.86 53947.15 88888.00 2018-08-14 23:16:24.000 226 7877.36 971.83 53947.12 88888.00 2018-08-14 23:16:25.000 226 7877.35 971.79 53947.10 88888.00 2018-08-14 23:16:26.000 226 7877.34 971.76 53947.09 88888.00 2018-08-14 23:16:27.000 226 7877.33 971.73 53947.09 88888.00 2018-08-14 23:16:28.000 226 7877.33 971.69 53947.08 88888.00 2018-08-14 23:16:29.000 226 7877.33 971.64 53947.07 88888.00 2018-08-14 23:16:30.000 226 7877.32 971.59 53947.05 88888.00 2018-08-14 23:16:31.000 226 7877.30 971.56 53947.02 88888.00 2018-08-14 23:16:32.000 226 7877.29 971.53 53947.00 88888.00 2018-08-14 23:16:33.000 226 7877.28 971.49 53947.00 88888.00 2018-08-14 23:16:34.000 226 7877.27 971.46 53946.98 88888.00 2018-08-14 23:16:35.000 226 7877.25 971.46 53946.96 88888.00 2018-08-14 23:16:36.000 226 7877.23 971.44 53946.93 88888.00 2018-08-14 23:16:37.000 226 7877.22 971.41 53946.92 88888.00 2018-08-14 23:16:38.000 226 7877.21 971.39 53946.90 88888.00 2018-08-14 23:16:39.000 226 7877.20 971.37 53946.88 88888.00 2018-08-14 23:16:40.000 226 7877.18 971.35 53946.86 88888.00 2018-08-14 23:16:41.000 226 7877.16 971.35 53946.83 88888.00 2018-08-14 23:16:42.000 226 7877.14 971.33 53946.80 88888.00 2018-08-14 23:16:43.000 226 7877.13 971.30 53946.79 88888.00 2018-08-14 23:16:44.000 226 7877.12 971.28 53946.77 88888.00 2018-08-14 23:16:45.000 226 7877.11 971.27 53946.75 88888.00 2018-08-14 23:16:46.000 226 7877.10 971.26 53946.73 88888.00 2018-08-14 23:16:47.000 226 7877.09 971.25 53946.71 88888.00 2018-08-14 23:16:48.000 226 7877.09 971.23 53946.69 88888.00 2018-08-14 23:16:49.000 226 7877.09 971.20 53946.69 88888.00 2018-08-14 23:16:50.000 226 7877.08 971.19 53946.68 88888.00 2018-08-14 23:16:51.000 226 7877.08 971.18 53946.67 88888.00 2018-08-14 23:16:52.000 226 7877.09 971.16 53946.66 88888.00 2018-08-14 23:16:53.000 226 7877.09 971.15 53946.66 88888.00 2018-08-14 23:16:54.000 226 7877.09 971.14 53946.64 88888.00 2018-08-14 23:16:55.000 226 7877.09 971.14 53946.64 88888.00 2018-08-14 23:16:56.000 226 7877.10 971.13 53946.64 88888.00 2018-08-14 23:16:57.000 226 7877.10 971.13 53946.62 88888.00 2018-08-14 23:16:58.000 226 7877.10 971.13 53946.61 88888.00 2018-08-14 23:16:59.000 226 7877.11 971.12 53946.60 88888.00 2018-08-14 23:17:00.000 226 7877.11 971.11 53946.59 88888.00 2018-08-14 23:17:01.000 226 7877.10 971.11 53946.58 88888.00 2018-08-14 23:17:02.000 226 7877.10 971.11 53946.57 88888.00 2018-08-14 23:17:03.000 226 7877.10 971.10 53946.57 88888.00 2018-08-14 23:17:04.000 226 7877.10 971.08 53946.55 88888.00 2018-08-14 23:17:05.000 226 7877.10 971.08 53946.54 88888.00 2018-08-14 23:17:06.000 226 7877.10 971.07 53946.53 88888.00 2018-08-14 23:17:07.000 226 7877.08 971.05 53946.52 88888.00 2018-08-14 23:17:08.000 226 7877.07 971.04 53946.49 88888.00 2018-08-14 23:17:09.000 226 7877.07 971.03 53946.47 88888.00 2018-08-14 23:17:10.000 226 7877.07 971.01 53946.46 88888.00 2018-08-14 23:17:11.000 226 7877.07 970.99 53946.46 88888.00 2018-08-14 23:17:12.000 226 7877.07 970.98 53946.44 88888.00 2018-08-14 23:17:13.000 226 7877.07 970.96 53946.42 88888.00 2018-08-14 23:17:14.000 226 7877.08 970.93 53946.41 88888.00 2018-08-14 23:17:15.000 226 7877.08 970.91 53946.41 88888.00 2018-08-14 23:17:16.000 226 7877.08 970.90 53946.41 88888.00 2018-08-14 23:17:17.000 226 7877.09 970.88 53946.39 88888.00 2018-08-14 23:17:18.000 226 7877.10 970.86 53946.38 88888.00 2018-08-14 23:17:19.000 226 7877.11 970.84 53946.38 88888.00 2018-08-14 23:17:20.000 226 7877.11 970.82 53946.38 88888.00 2018-08-14 23:17:21.000 226 7877.10 970.79 53946.37 88888.00 2018-08-14 23:17:22.000 226 7877.10 970.76 53946.37 88888.00 2018-08-14 23:17:23.000 226 7877.10 970.75 53946.37 88888.00 2018-08-14 23:17:24.000 226 7877.10 970.73 53946.36 88888.00 2018-08-14 23:17:25.000 226 7877.09 970.70 53946.36 88888.00 2018-08-14 23:17:26.000 226 7877.10 970.68 53946.36 88888.00 2018-08-14 23:17:27.000 226 7877.09 970.64 53946.35 88888.00 2018-08-14 23:17:28.000 226 7877.08 970.62 53946.33 88888.00 2018-08-14 23:17:29.000 226 7877.08 970.59 53946.33 88888.00 2018-08-14 23:17:30.000 226 7877.08 970.54 53946.32 88888.00 2018-08-14 23:17:31.000 226 7877.08 970.50 53946.30 88888.00 2018-08-14 23:17:32.000 226 7877.09 970.46 53946.30 88888.00 2018-08-14 23:17:33.000 226 7877.09 970.40 53946.30 88888.00 2018-08-14 23:17:34.000 226 7877.11 970.35 53946.30 88888.00 2018-08-14 23:17:35.000 226 7877.13 970.31 53946.31 88888.00 2018-08-14 23:17:36.000 226 7877.14 970.25 53946.31 88888.00 2018-08-14 23:17:37.000 226 7877.14 970.20 53946.30 88888.00 2018-08-14 23:17:38.000 226 7877.15 970.15 53946.30 88888.00 2018-08-14 23:17:39.000 226 7877.17 970.10 53946.31 88888.00 2018-08-14 23:17:40.000 226 7877.17 970.04 53946.32 88888.00 2018-08-14 23:17:41.000 226 7877.19 969.99 53946.32 88888.00 2018-08-14 23:17:42.000 226 7877.21 969.94 53946.32 88888.00 2018-08-14 23:17:43.000 226 7877.22 969.89 53946.32 88888.00 2018-08-14 23:17:44.000 226 7877.24 969.85 53946.33 88888.00 2018-08-14 23:17:45.000 226 7877.26 969.81 53946.34 88888.00 2018-08-14 23:17:46.000 226 7877.28 969.76 53946.33 88888.00 2018-08-14 23:17:47.000 226 7877.29 969.71 53946.32 88888.00 2018-08-14 23:17:48.000 226 7877.31 969.66 53946.32 88888.00 2018-08-14 23:17:49.000 226 7877.32 969.60 53946.32 88888.00 2018-08-14 23:17:50.000 226 7877.33 969.55 53946.31 88888.00 2018-08-14 23:17:51.000 226 7877.35 969.50 53946.30 88888.00 2018-08-14 23:17:52.000 226 7877.36 969.45 53946.31 88888.00 2018-08-14 23:17:53.000 226 7877.36 969.41 53946.30 88888.00 2018-08-14 23:17:54.000 226 7877.37 969.35 53946.29 88888.00 2018-08-14 23:17:55.000 226 7877.38 969.30 53946.29 88888.00 2018-08-14 23:17:56.000 226 7877.39 969.27 53946.29 88888.00 2018-08-14 23:17:57.000 226 7877.39 969.23 53946.27 88888.00 2018-08-14 23:17:58.000 226 7877.40 969.18 53946.25 88888.00 2018-08-14 23:17:59.000 226 7877.39 969.12 53946.25 88888.00 2018-08-14 23:18:00.000 226 7877.38 969.08 53946.24 88888.00 2018-08-14 23:18:01.000 226 7877.37 969.03 53946.23 88888.00 2018-08-14 23:18:02.000 226 7877.39 968.99 53946.21 88888.00 2018-08-14 23:18:03.000 226 7877.39 968.96 53946.20 88888.00 2018-08-14 23:18:04.000 226 7877.38 968.92 53946.17 88888.00 2018-08-14 23:18:05.000 226 7877.37 968.86 53946.14 88888.00 2018-08-14 23:18:06.000 226 7877.37 968.81 53946.12 88888.00 2018-08-14 23:18:07.000 226 7877.35 968.76 53946.10 88888.00 2018-08-14 23:18:08.000 226 7877.34 968.73 53946.09 88888.00 2018-08-14 23:18:09.000 226 7877.34 968.69 53946.06 88888.00 2018-08-14 23:18:10.000 226 7877.32 968.65 53946.04 88888.00 2018-08-14 23:18:11.000 226 7877.32 968.61 53946.02 88888.00 2018-08-14 23:18:12.000 226 7877.33 968.57 53946.00 88888.00 2018-08-14 23:18:13.000 226 7877.31 968.54 53945.99 88888.00 2018-08-14 23:18:14.000 226 7877.31 968.50 53945.99 88888.00 2018-08-14 23:18:15.000 226 7877.31 968.47 53945.97 88888.00 2018-08-14 23:18:16.000 226 7877.31 968.44 53945.94 88888.00 2018-08-14 23:18:17.000 226 7877.30 968.40 53945.92 88888.00 2018-08-14 23:18:18.000 226 7877.29 968.36 53945.88 88888.00 2018-08-14 23:18:19.000 226 7877.29 968.33 53945.86 88888.00 2018-08-14 23:18:20.000 226 7877.30 968.30 53945.86 88888.00 2018-08-14 23:18:21.000 226 7877.30 968.27 53945.86 88888.00 2018-08-14 23:18:22.000 226 7877.30 968.24 53945.84 88888.00 2018-08-14 23:18:23.000 226 7877.30 968.21 53945.82 88888.00 2018-08-14 23:18:24.000 226 7877.31 968.18 53945.80 88888.00 2018-08-14 23:18:25.000 226 7877.32 968.15 53945.78 88888.00 2018-08-14 23:18:26.000 226 7877.32 968.13 53945.75 88888.00 2018-08-14 23:18:27.000 226 7877.33 968.11 53945.74 88888.00 2018-08-14 23:18:28.000 226 7877.34 968.11 53945.75 88888.00 2018-08-14 23:18:29.000 226 7877.35 968.09 53945.75 88888.00 2018-08-14 23:18:30.000 226 7877.36 968.07 53945.74 88888.00 2018-08-14 23:18:31.000 226 7877.38 968.06 53945.73 88888.00 2018-08-14 23:18:32.000 226 7877.39 968.04 53945.71 88888.00 2018-08-14 23:18:33.000 226 7877.41 968.03 53945.70 88888.00 2018-08-14 23:18:34.000 226 7877.43 968.02 53945.70 88888.00 2018-08-14 23:18:35.000 226 7877.44 968.00 53945.68 88888.00 2018-08-14 23:18:36.000 226 7877.44 967.99 53945.68 88888.00 2018-08-14 23:18:37.000 226 7877.45 967.99 53945.66 88888.00 2018-08-14 23:18:38.000 226 7877.45 967.99 53945.63 88888.00 2018-08-14 23:18:39.000 226 7877.46 967.98 53945.60 88888.00 2018-08-14 23:18:40.000 226 7877.48 967.98 53945.59 88888.00 2018-08-14 23:18:41.000 226 7877.49 967.99 53945.57 88888.00 2018-08-14 23:18:42.000 226 7877.49 967.99 53945.55 88888.00 2018-08-14 23:18:43.000 226 7877.49 967.99 53945.54 88888.00 2018-08-14 23:18:44.000 226 7877.49 968.00 53945.52 88888.00 2018-08-14 23:18:45.000 226 7877.48 968.01 53945.48 88888.00 2018-08-14 23:18:46.000 226 7877.48 968.01 53945.45 88888.00 2018-08-14 23:18:47.000 226 7877.47 968.02 53945.42 88888.00 2018-08-14 23:18:48.000 226 7877.46 968.04 53945.38 88888.00 2018-08-14 23:18:49.000 226 7877.44 968.04 53945.35 88888.00 2018-08-14 23:18:50.000 226 7877.42 968.05 53945.32 88888.00 2018-08-14 23:18:51.000 226 7877.41 968.07 53945.30 88888.00 2018-08-14 23:18:52.000 226 7877.39 968.08 53945.27 88888.00 2018-08-14 23:18:53.000 226 7877.36 968.08 53945.23 88888.00 2018-08-14 23:18:54.000 226 7877.35 968.10 53945.20 88888.00 2018-08-14 23:18:55.000 226 7877.34 968.12 53945.17 88888.00 2018-08-14 23:18:56.000 226 7877.32 968.13 53945.14 88888.00 2018-08-14 23:18:57.000 226 7877.31 968.14 53945.11 88888.00 2018-08-14 23:18:58.000 226 7877.30 968.16 53945.08 88888.00 2018-08-14 23:18:59.000 226 7877.28 968.17 53945.06 88888.00 2018-08-14 23:19:00.000 226 7877.27 968.18 53945.04 88888.00 2018-08-14 23:19:01.000 226 7877.26 968.20 53945.02 88888.00 2018-08-14 23:19:02.000 226 7877.27 968.23 53945.00 88888.00 2018-08-14 23:19:03.000 226 7877.27 968.26 53944.98 88888.00 2018-08-14 23:19:04.000 226 7877.26 968.27 53944.96 88888.00 2018-08-14 23:19:05.000 226 7877.25 968.29 53944.93 88888.00 2018-08-14 23:19:06.000 226 7877.25 968.33 53944.91 88888.00 2018-08-14 23:19:07.000 226 7877.24 968.36 53944.88 88888.00 2018-08-14 23:19:08.000 226 7877.23 968.39 53944.85 88888.00 2018-08-14 23:19:09.000 226 7877.22 968.43 53944.82 88888.00 2018-08-14 23:19:10.000 226 7877.22 968.46 53944.80 88888.00 2018-08-14 23:19:11.000 226 7877.21 968.49 53944.78 88888.00 2018-08-14 23:19:12.000 226 7877.19 968.51 53944.75 88888.00 2018-08-14 23:19:13.000 226 7877.17 968.53 53944.71 88888.00 2018-08-14 23:19:14.000 226 7877.16 968.55 53944.68 88888.00 2018-08-14 23:19:15.000 226 7877.14 968.59 53944.67 88888.00 2018-08-14 23:19:16.000 226 7877.12 968.61 53944.64 88888.00 2018-08-14 23:19:17.000 226 7877.11 968.62 53944.62 88888.00 2018-08-14 23:19:18.000 226 7877.10 968.63 53944.59 88888.00 2018-08-14 23:19:19.000 226 7877.08 968.65 53944.58 88888.00 2018-08-14 23:19:20.000 226 7877.06 968.67 53944.57 88888.00 2018-08-14 23:19:21.000 226 7877.06 968.68 53944.55 88888.00 2018-08-14 23:19:22.000 226 7877.05 968.68 53944.54 88888.00 2018-08-14 23:19:23.000 226 7877.05 968.67 53944.54 88888.00 2018-08-14 23:19:24.000 226 7877.05 968.68 53944.53 88888.00 2018-08-14 23:19:25.000 226 7877.05 968.67 53944.51 88888.00 2018-08-14 23:19:26.000 226 7877.05 968.67 53944.50 88888.00 2018-08-14 23:19:27.000 226 7877.05 968.67 53944.50 88888.00 2018-08-14 23:19:28.000 226 7877.05 968.66 53944.49 88888.00 2018-08-14 23:19:29.000 226 7877.05 968.66 53944.49 88888.00 2018-08-14 23:19:30.000 226 7877.06 968.66 53944.49 88888.00 2018-08-14 23:19:31.000 226 7877.08 968.65 53944.48 88888.00 2018-08-14 23:19:32.000 226 7877.08 968.65 53944.48 88888.00 2018-08-14 23:19:33.000 226 7877.07 968.65 53944.49 88888.00 2018-08-14 23:19:34.000 226 7877.07 968.65 53944.47 88888.00 2018-08-14 23:19:35.000 226 7877.06 968.66 53944.45 88888.00 2018-08-14 23:19:36.000 226 7877.06 968.66 53944.45 88888.00 2018-08-14 23:19:37.000 226 7877.06 968.65 53944.45 88888.00 2018-08-14 23:19:38.000 226 7877.06 968.63 53944.44 88888.00 2018-08-14 23:19:39.000 226 7877.06 968.64 53944.44 88888.00 2018-08-14 23:19:40.000 226 7877.06 968.65 53944.42 88888.00 2018-08-14 23:19:41.000 226 7877.05 968.65 53944.41 88888.00 2018-08-14 23:19:42.000 226 7877.04 968.67 53944.40 88888.00 2018-08-14 23:19:43.000 226 7877.04 968.67 53944.39 88888.00 2018-08-14 23:19:44.000 226 7877.03 968.67 53944.38 88888.00 2018-08-14 23:19:45.000 226 7877.02 968.68 53944.37 88888.00 2018-08-14 23:19:46.000 226 7877.01 968.68 53944.35 88888.00 2018-08-14 23:19:47.000 226 7877.01 968.69 53944.34 88888.00 2018-08-14 23:19:48.000 226 7877.01 968.71 53944.32 88888.00 2018-08-14 23:19:49.000 226 7877.00 968.71 53944.31 88888.00 2018-08-14 23:19:50.000 226 7877.00 968.72 53944.30 88888.00 2018-08-14 23:19:51.000 226 7876.99 968.73 53944.30 88888.00 2018-08-14 23:19:52.000 226 7876.99 968.74 53944.29 88888.00 2018-08-14 23:19:53.000 226 7876.99 968.74 53944.29 88888.00 2018-08-14 23:19:54.000 226 7877.00 968.76 53944.28 88888.00 2018-08-14 23:19:55.000 226 7877.00 968.78 53944.28 88888.00 2018-08-14 23:19:56.000 226 7877.00 968.77 53944.28 88888.00 2018-08-14 23:19:57.000 226 7877.02 968.77 53944.29 88888.00 2018-08-14 23:19:58.000 226 7877.03 968.79 53944.30 88888.00 2018-08-14 23:19:59.000 226 7877.04 968.81 53944.30 88888.00 2018-08-14 23:20:00.000 226 7877.06 968.81 53944.30 88888.00 2018-08-14 23:20:01.000 226 7877.07 968.81 53944.31 88888.00 2018-08-14 23:20:02.000 226 7877.08 968.82 53944.31 88888.00 2018-08-14 23:20:03.000 226 7877.09 968.84 53944.30 88888.00 2018-08-14 23:20:04.000 226 7877.12 968.85 53944.31 88888.00 2018-08-14 23:20:05.000 226 7877.14 968.86 53944.32 88888.00 2018-08-14 23:20:06.000 226 7877.14 968.87 53944.32 88888.00 2018-08-14 23:20:07.000 226 7877.15 968.88 53944.34 88888.00 2018-08-14 23:20:08.000 226 7877.17 968.90 53944.36 88888.00 2018-08-14 23:20:09.000 226 7877.19 968.92 53944.36 88888.00 2018-08-14 23:20:10.000 226 7877.21 968.94 53944.35 88888.00 2018-08-14 23:20:11.000 226 7877.22 968.96 53944.35 88888.00 2018-08-14 23:20:12.000 226 7877.24 968.97 53944.35 88888.00 2018-08-14 23:20:13.000 226 7877.25 968.99 53944.36 88888.00 2018-08-14 23:20:14.000 226 7877.27 969.02 53944.36 88888.00 2018-08-14 23:20:15.000 226 7877.28 969.03 53944.38 88888.00 2018-08-14 23:20:16.000 226 7877.29 969.03 53944.38 88888.00 2018-08-14 23:20:17.000 226 7877.30 969.04 53944.39 88888.00 2018-08-14 23:20:18.000 226 7877.32 969.05 53944.39 88888.00 2018-08-14 23:20:19.000 226 7877.33 969.07 53944.39 88888.00 2018-08-14 23:20:20.000 226 7877.34 969.10 53944.39 88888.00 2018-08-14 23:20:21.000 226 7877.35 969.10 53944.39 88888.00 2018-08-14 23:20:22.000 226 7877.37 969.11 53944.39 88888.00 2018-08-14 23:20:23.000 226 7877.38 969.14 53944.40 88888.00 2018-08-14 23:20:24.000 226 7877.40 969.15 53944.40 88888.00 2018-08-14 23:20:25.000 226 7877.40 969.17 53944.40 88888.00 2018-08-14 23:20:26.000 226 7877.41 969.20 53944.40 88888.00 2018-08-14 23:20:27.000 226 7877.43 969.23 53944.40 88888.00 2018-08-14 23:20:28.000 226 7877.42 969.27 53944.38 88888.00 2018-08-14 23:20:29.000 226 7877.42 969.30 53944.37 88888.00 2018-08-14 23:20:30.000 226 7877.42 969.31 53944.37 88888.00 2018-08-14 23:20:31.000 226 7877.42 969.34 53944.35 88888.00 2018-08-14 23:20:32.000 226 7877.42 969.36 53944.36 88888.00 2018-08-14 23:20:33.000 226 7877.44 969.38 53944.38 88888.00 2018-08-14 23:20:34.000 226 7877.46 969.40 53944.38 88888.00 2018-08-14 23:20:35.000 226 7877.45 969.40 53944.37 88888.00 2018-08-14 23:20:36.000 226 7877.45 969.39 53944.39 88888.00 2018-08-14 23:20:37.000 226 7877.47 969.41 53944.40 88888.00 2018-08-14 23:20:38.000 226 7877.50 969.42 53944.41 88888.00 2018-08-14 23:20:39.000 226 7877.52 969.40 53944.43 88888.00 2018-08-14 23:20:40.000 226 7877.53 969.40 53944.44 88888.00 2018-08-14 23:20:41.000 226 7877.54 969.42 53944.45 88888.00 2018-08-14 23:20:42.000 226 7877.56 969.42 53944.46 88888.00 2018-08-14 23:20:43.000 226 7877.59 969.41 53944.47 88888.00 2018-08-14 23:20:44.000 226 7877.59 969.42 53944.49 88888.00 2018-08-14 23:20:45.000 226 7877.58 969.43 53944.50 88888.00 2018-08-14 23:20:46.000 226 7877.59 969.44 53944.50 88888.00 2018-08-14 23:20:47.000 226 7877.61 969.45 53944.50 88888.00 2018-08-14 23:20:48.000 226 7877.63 969.46 53944.50 88888.00 2018-08-14 23:20:49.000 226 7877.65 969.45 53944.52 88888.00 2018-08-14 23:20:50.000 226 7877.67 969.44 53944.56 88888.00 2018-08-14 23:20:51.000 226 7877.69 969.46 53944.57 88888.00 2018-08-14 23:20:52.000 226 7877.71 969.46 53944.58 88888.00 2018-08-14 23:20:53.000 226 7877.73 969.47 53944.59 88888.00 2018-08-14 23:20:54.000 226 7877.77 969.48 53944.59 88888.00 2018-08-14 23:20:55.000 226 7877.80 969.49 53944.61 88888.00 2018-08-14 23:20:56.000 226 7877.82 969.52 53944.65 88888.00 2018-08-14 23:20:57.000 226 7877.84 969.54 53944.65 88888.00 2018-08-14 23:20:58.000 226 7877.87 969.56 53944.65 88888.00 2018-08-14 23:20:59.000 226 7877.89 969.58 53944.66 88888.00 2018-08-14 23:21:00.000 226 7877.91 969.61 53944.67 88888.00 2018-08-14 23:21:01.000 226 7877.92 969.65 53944.68 88888.00 2018-08-14 23:21:02.000 226 7877.95 969.69 53944.69 88888.00 2018-08-14 23:21:03.000 226 7877.96 969.71 53944.70 88888.00 2018-08-14 23:21:04.000 226 7877.99 969.74 53944.72 88888.00 2018-08-14 23:21:05.000 226 7878.02 969.76 53944.73 88888.00 2018-08-14 23:21:06.000 226 7878.04 969.78 53944.74 88888.00 2018-08-14 23:21:07.000 226 7878.05 969.81 53944.73 88888.00 2018-08-14 23:21:08.000 226 7878.07 969.83 53944.73 88888.00 2018-08-14 23:21:09.000 226 7878.09 969.85 53944.74 88888.00 2018-08-14 23:21:10.000 226 7878.10 969.87 53944.74 88888.00 2018-08-14 23:21:11.000 226 7878.11 969.89 53944.75 88888.00 2018-08-14 23:21:12.000 226 7878.13 969.92 53944.78 88888.00 2018-08-14 23:21:13.000 226 7878.16 969.95 53944.80 88888.00 2018-08-14 23:21:14.000 226 7878.18 969.97 53944.80 88888.00 2018-08-14 23:21:15.000 226 7878.19 969.98 53944.80 88888.00 2018-08-14 23:21:16.000 226 7878.20 969.99 53944.80 88888.00 2018-08-14 23:21:17.000 226 7878.22 970.00 53944.82 88888.00 2018-08-14 23:21:18.000 226 7878.24 970.03 53944.84 88888.00 2018-08-14 23:21:19.000 226 7878.27 970.05 53944.85 88888.00 2018-08-14 23:21:20.000 226 7878.29 970.05 53944.86 88888.00 2018-08-14 23:21:21.000 226 7878.31 970.07 53944.88 88888.00 2018-08-14 23:21:22.000 226 7878.33 970.10 53944.90 88888.00 2018-08-14 23:21:23.000 226 7878.36 970.13 53944.91 88888.00 2018-08-14 23:21:24.000 226 7878.38 970.14 53944.92 88888.00 2018-08-14 23:21:25.000 226 7878.40 970.14 53944.93 88888.00 2018-08-14 23:21:26.000 226 7878.44 970.16 53944.94 88888.00 2018-08-14 23:21:27.000 226 7878.46 970.17 53944.95 88888.00 2018-08-14 23:21:28.000 226 7878.48 970.19 53944.97 88888.00 2018-08-14 23:21:29.000 226 7878.52 970.20 53944.99 88888.00 2018-08-14 23:21:30.000 226 7878.56 970.23 53945.02 88888.00 2018-08-14 23:21:31.000 226 7878.59 970.27 53945.05 88888.00 2018-08-14 23:21:32.000 226 7878.62 970.30 53945.07 88888.00 2018-08-14 23:21:33.000 226 7878.66 970.31 53945.10 88888.00 2018-08-14 23:21:34.000 226 7878.69 970.34 53945.13 88888.00 2018-08-14 23:21:35.000 226 7878.74 970.37 53945.16 88888.00 2018-08-14 23:21:36.000 226 7878.79 970.40 53945.18 88888.00 2018-08-14 23:21:37.000 226 7878.83 970.42 53945.20 88888.00 2018-08-14 23:21:38.000 226 7878.87 970.43 53945.23 88888.00 2018-08-14 23:21:39.000 226 7878.92 970.44 53945.25 88888.00 2018-08-14 23:21:40.000 226 7878.95 970.46 53945.27 88888.00 2018-08-14 23:21:41.000 226 7879.00 970.48 53945.31 88888.00 2018-08-14 23:21:42.000 226 7879.05 970.49 53945.36 88888.00 2018-08-14 23:21:43.000 226 7879.10 970.47 53945.39 88888.00 2018-08-14 23:21:44.000 226 7879.16 970.46 53945.42 88888.00 2018-08-14 23:21:45.000 226 7879.20 970.47 53945.45 88888.00 2018-08-14 23:21:46.000 226 7879.24 970.47 53945.47 88888.00 2018-08-14 23:21:47.000 226 7879.29 970.46 53945.51 88888.00 2018-08-14 23:21:48.000 226 7879.34 970.47 53945.54 88888.00 2018-08-14 23:21:49.000 226 7879.39 970.48 53945.57 88888.00 2018-08-14 23:21:50.000 226 7879.44 970.49 53945.60 88888.00 2018-08-14 23:21:51.000 226 7879.49 970.49 53945.64 88888.00 2018-08-14 23:21:52.000 226 7879.54 970.49 53945.67 88888.00 2018-08-14 23:21:53.000 226 7879.57 970.49 53945.70 88888.00 2018-08-14 23:21:54.000 226 7879.61 970.47 53945.72 88888.00 2018-08-14 23:21:55.000 226 7879.66 970.47 53945.76 88888.00 2018-08-14 23:21:56.000 226 7879.70 970.48 53945.79 88888.00 2018-08-14 23:21:57.000 226 7879.74 970.48 53945.83 88888.00 2018-08-14 23:21:58.000 226 7879.78 970.48 53945.86 88888.00 2018-08-14 23:21:59.000 226 7879.83 970.48 53945.88 88888.00 2018-08-14 23:22:00.000 226 7879.87 970.46 53945.90 88888.00 2018-08-14 23:22:01.000 226 7879.90 970.47 53945.92 88888.00 2018-08-14 23:22:02.000 226 7879.93 970.48 53945.95 88888.00 2018-08-14 23:22:03.000 226 7879.98 970.48 53945.97 88888.00 2018-08-14 23:22:04.000 226 7880.01 970.47 53945.99 88888.00 2018-08-14 23:22:05.000 226 7880.05 970.47 53946.00 88888.00 2018-08-14 23:22:06.000 226 7880.08 970.49 53946.01 88888.00 2018-08-14 23:22:07.000 226 7880.11 970.50 53946.02 88888.00 2018-08-14 23:22:08.000 226 7880.15 970.49 53946.02 88888.00 2018-08-14 23:22:09.000 226 7880.18 970.49 53946.03 88888.00 2018-08-14 23:22:10.000 226 7880.19 970.49 53946.06 88888.00 2018-08-14 23:22:11.000 226 7880.21 970.49 53946.08 88888.00 2018-08-14 23:22:12.000 226 7880.25 970.48 53946.10 88888.00 2018-08-14 23:22:13.000 226 7880.28 970.48 53946.12 88888.00 2018-08-14 23:22:14.000 226 7880.31 970.47 53946.14 88888.00 2018-08-14 23:22:15.000 226 7880.34 970.46 53946.16 88888.00 2018-08-14 23:22:16.000 226 7880.37 970.45 53946.20 88888.00 2018-08-14 23:22:17.000 226 7880.40 970.44 53946.22 88888.00 2018-08-14 23:22:18.000 226 7880.44 970.44 53946.24 88888.00 2018-08-14 23:22:19.000 226 7880.47 970.43 53946.26 88888.00 2018-08-14 23:22:20.000 226 7880.51 970.43 53946.29 88888.00 2018-08-14 23:22:21.000 226 7880.55 970.42 53946.32 88888.00 2018-08-14 23:22:22.000 226 7880.59 970.42 53946.33 88888.00 2018-08-14 23:22:23.000 226 7880.63 970.42 53946.36 88888.00 2018-08-14 23:22:24.000 226 7880.67 970.42 53946.39 88888.00 2018-08-14 23:22:25.000 226 7880.72 970.41 53946.43 88888.00 2018-08-14 23:22:26.000 226 7880.77 970.39 53946.45 88888.00 2018-08-14 23:22:27.000 226 7880.83 970.38 53946.47 88888.00 2018-08-14 23:22:28.000 226 7880.88 970.38 53946.51 88888.00 2018-08-14 23:22:29.000 226 7880.92 970.37 53946.55 88888.00 2018-08-14 23:22:30.000 226 7880.97 970.37 53946.58 88888.00 2018-08-14 23:22:31.000 226 7881.03 970.37 53946.61 88888.00 2018-08-14 23:22:32.000 226 7881.10 970.37 53946.65 88888.00 2018-08-14 23:22:33.000 226 7881.16 970.37 53946.68 88888.00 2018-08-14 23:22:34.000 226 7881.21 970.39 53946.71 88888.00 2018-08-14 23:22:35.000 226 7881.26 970.41 53946.75 88888.00 2018-08-14 23:22:36.000 226 7881.30 970.43 53946.77 88888.00 2018-08-14 23:22:37.000 226 7881.36 970.44 53946.80 88888.00 2018-08-14 23:22:38.000 226 7881.42 970.45 53946.82 88888.00 2018-08-14 23:22:39.000 226 7881.46 970.49 53946.85 88888.00 2018-08-14 23:22:40.000 226 7881.51 970.52 53946.86 88888.00 2018-08-14 23:22:41.000 226 7881.55 970.54 53946.88 88888.00 2018-08-14 23:22:42.000 226 7881.59 970.56 53946.89 88888.00 2018-08-14 23:22:43.000 226 7881.64 970.59 53946.91 88888.00 2018-08-14 23:22:44.000 226 7881.69 970.61 53946.94 88888.00 2018-08-14 23:22:45.000 226 7881.74 970.61 53946.96 88888.00 2018-08-14 23:22:46.000 226 7881.79 970.63 53947.00 88888.00 2018-08-14 23:22:47.000 226 7881.84 970.65 53947.02 88888.00 2018-08-14 23:22:48.000 226 7881.90 970.67 53947.05 88888.00 2018-08-14 23:22:49.000 226 7881.94 970.67 53947.08 88888.00 2018-08-14 23:22:50.000 226 7881.99 970.68 53947.11 88888.00 2018-08-14 23:22:51.000 226 7882.04 970.68 53947.12 88888.00 2018-08-14 23:22:52.000 226 7882.08 970.68 53947.13 88888.00 2018-08-14 23:22:53.000 226 7882.11 970.69 53947.14 88888.00 2018-08-14 23:22:54.000 226 7882.13 970.70 53947.16 88888.00 2018-08-14 23:22:55.000 226 7882.17 970.70 53947.18 88888.00 2018-08-14 23:22:56.000 226 7882.19 970.71 53947.19 88888.00 2018-08-14 23:22:57.000 226 7882.21 970.72 53947.19 88888.00 2018-08-14 23:22:58.000 226 7882.25 970.72 53947.21 88888.00 2018-08-14 23:22:59.000 226 7882.27 970.74 53947.21 88888.00 2018-08-14 23:23:00.000 226 7882.29 970.76 53947.21 88888.00 2018-08-14 23:23:01.000 226 7882.32 970.77 53947.22 88888.00 2018-08-14 23:23:02.000 226 7882.35 970.80 53947.21 88888.00 2018-08-14 23:23:03.000 226 7882.36 970.82 53947.22 88888.00 2018-08-14 23:23:04.000 226 7882.39 970.82 53947.25 88888.00 2018-08-14 23:23:05.000 226 7882.43 970.83 53947.27 88888.00 2018-08-14 23:23:06.000 226 7882.45 970.86 53947.29 88888.00 2018-08-14 23:23:07.000 226 7882.48 970.89 53947.30 88888.00 2018-08-14 23:23:08.000 226 7882.50 970.89 53947.30 88888.00 2018-08-14 23:23:09.000 226 7882.54 970.91 53947.32 88888.00 2018-08-14 23:23:10.000 226 7882.58 970.93 53947.33 88888.00 2018-08-14 23:23:11.000 226 7882.60 970.95 53947.34 88888.00 2018-08-14 23:23:12.000 226 7882.60 970.96 53947.35 88888.00 2018-08-14 23:23:13.000 226 7882.62 970.98 53947.36 88888.00 2018-08-14 23:23:14.000 226 7882.65 971.00 53947.36 88888.00 2018-08-14 23:23:15.000 226 7882.67 971.01 53947.35 88888.00 2018-08-14 23:23:16.000 226 7882.68 971.01 53947.35 88888.00 2018-08-14 23:23:17.000 226 7882.69 971.03 53947.36 88888.00 2018-08-14 23:23:18.000 226 7882.71 971.06 53947.36 88888.00 2018-08-14 23:23:19.000 226 7882.73 971.09 53947.37 88888.00 2018-08-14 23:23:20.000 226 7882.75 971.10 53947.38 88888.00 2018-08-14 23:23:21.000 226 7882.77 971.10 53947.39 88888.00 2018-08-14 23:23:22.000 226 7882.79 971.11 53947.40 88888.00 2018-08-14 23:23:23.000 226 7882.81 971.13 53947.41 88888.00 2018-08-14 23:23:24.000 226 7882.84 971.16 53947.43 88888.00 2018-08-14 23:23:25.000 226 7882.86 971.17 53947.45 88888.00 2018-08-14 23:23:26.000 226 7882.88 971.18 53947.45 88888.00 2018-08-14 23:23:27.000 226 7882.91 971.19 53947.46 88888.00 2018-08-14 23:23:28.000 226 7882.93 971.21 53947.48 88888.00 2018-08-14 23:23:29.000 226 7882.95 971.22 53947.50 88888.00 2018-08-14 23:23:30.000 226 7882.99 971.25 53947.51 88888.00 2018-08-14 23:23:31.000 226 7883.03 971.28 53947.52 88888.00 2018-08-14 23:23:32.000 226 7883.05 971.28 53947.54 88888.00 2018-08-14 23:23:33.000 226 7883.07 971.28 53947.55 88888.00 2018-08-14 23:23:34.000 226 7883.09 971.29 53947.55 88888.00 2018-08-14 23:23:35.000 226 7883.13 971.28 53947.56 88888.00 2018-08-14 23:23:36.000 226 7883.17 971.29 53947.57 88888.00 2018-08-14 23:23:37.000 226 7883.19 971.30 53947.60 88888.00 2018-08-14 23:23:38.000 226 7883.22 971.30 53947.62 88888.00 2018-08-14 23:23:39.000 226 7883.24 971.30 53947.63 88888.00 2018-08-14 23:23:40.000 226 7883.26 971.30 53947.64 88888.00 2018-08-14 23:23:41.000 226 7883.29 971.31 53947.66 88888.00 2018-08-14 23:23:42.000 226 7883.32 971.30 53947.68 88888.00 2018-08-14 23:23:43.000 226 7883.34 971.28 53947.69 88888.00 2018-08-14 23:23:44.000 226 7883.36 971.27 53947.70 88888.00 2018-08-14 23:23:45.000 226 7883.38 971.27 53947.71 88888.00 2018-08-14 23:23:46.000 226 7883.40 971.26 53947.72 88888.00 2018-08-14 23:23:47.000 226 7883.42 971.26 53947.73 88888.00 2018-08-14 23:23:48.000 226 7883.44 971.27 53947.75 88888.00 2018-08-14 23:23:49.000 226 7883.47 971.27 53947.76 88888.00 2018-08-14 23:23:50.000 226 7883.49 971.27 53947.76 88888.00 2018-08-14 23:23:51.000 226 7883.51 971.27 53947.77 88888.00 2018-08-14 23:23:52.000 226 7883.53 971.27 53947.78 88888.00 2018-08-14 23:23:53.000 226 7883.55 971.27 53947.80 88888.00 2018-08-14 23:23:54.000 226 7883.57 971.27 53947.82 88888.00 2018-08-14 23:23:55.000 226 7883.60 971.28 53947.83 88888.00 2018-08-14 23:23:56.000 226 7883.62 971.27 53947.83 88888.00 2018-08-14 23:23:57.000 226 7883.63 971.26 53947.83 88888.00 2018-08-14 23:23:58.000 226 7883.65 971.26 53947.84 88888.00 2018-08-14 23:23:59.000 226 7883.68 971.25 53947.85 88888.00 2018-08-14 23:24:00.000 226 7883.71 971.25 53947.88 88888.00 2018-08-14 23:24:01.000 226 7883.74 971.24 53947.89 88888.00 2018-08-14 23:24:02.000 226 7883.77 971.23 53947.90 88888.00 2018-08-14 23:24:03.000 226 7883.78 971.23 53947.91 88888.00 2018-08-14 23:24:04.000 226 7883.80 971.21 53947.92 88888.00 2018-08-14 23:24:05.000 226 7883.81 971.18 53947.92 88888.00 2018-08-14 23:24:06.000 226 7883.83 971.16 53947.94 88888.00 2018-08-14 23:24:07.000 226 7883.84 971.15 53947.95 88888.00 2018-08-14 23:24:08.000 226 7883.85 971.13 53947.96 88888.00 2018-08-14 23:24:09.000 226 7883.86 971.11 53947.97 88888.00 2018-08-14 23:24:10.000 226 7883.88 971.09 53947.97 88888.00 2018-08-14 23:24:11.000 226 7883.88 971.07 53947.96 88888.00 2018-08-14 23:24:12.000 226 7883.89 971.05 53947.96 88888.00 2018-08-14 23:24:13.000 226 7883.90 971.03 53947.98 88888.00 2018-08-14 23:24:14.000 226 7883.92 971.02 53947.99 88888.00 2018-08-14 23:24:15.000 226 7883.93 971.01 53948.00 88888.00 2018-08-14 23:24:16.000 226 7883.94 971.00 53948.01 88888.00 2018-08-14 23:24:17.000 226 7883.94 970.98 53948.02 88888.00 2018-08-14 23:24:18.000 226 7883.96 970.96 53948.01 88888.00 2018-08-14 23:24:19.000 226 7883.99 970.95 53948.02 88888.00 2018-08-14 23:24:20.000 226 7884.01 970.93 53948.03 88888.00 2018-08-14 23:24:21.000 226 7884.02 970.89 53948.04 88888.00 2018-08-14 23:24:22.000 226 7884.04 970.88 53948.05 88888.00 2018-08-14 23:24:23.000 226 7884.06 970.86 53948.07 88888.00 2018-08-14 23:24:24.000 226 7884.08 970.85 53948.08 88888.00 2018-08-14 23:24:25.000 226 7884.10 970.83 53948.09 88888.00 2018-08-14 23:24:26.000 226 7884.13 970.81 53948.11 88888.00 2018-08-14 23:24:27.000 226 7884.17 970.79 53948.11 88888.00 2018-08-14 23:24:28.000 226 7884.19 970.77 53948.12 88888.00 2018-08-14 23:24:29.000 226 7884.19 970.74 53948.13 88888.00 2018-08-14 23:24:30.000 226 7884.21 970.71 53948.15 88888.00 2018-08-14 23:24:31.000 226 7884.23 970.68 53948.16 88888.00 2018-08-14 23:24:32.000 226 7884.25 970.66 53948.17 88888.00 2018-08-14 23:24:33.000 226 7884.26 970.63 53948.17 88888.00 2018-08-14 23:24:34.000 226 7884.27 970.60 53948.17 88888.00 2018-08-14 23:24:35.000 226 7884.28 970.57 53948.18 88888.00 2018-08-14 23:24:36.000 226 7884.28 970.54 53948.18 88888.00 2018-08-14 23:24:37.000 226 7884.29 970.51 53948.19 88888.00 2018-08-14 23:24:38.000 226 7884.30 970.47 53948.19 88888.00 2018-08-14 23:24:39.000 226 7884.31 970.43 53948.18 88888.00 2018-08-14 23:24:40.000 226 7884.31 970.38 53948.18 88888.00 2018-08-14 23:24:41.000 226 7884.32 970.34 53948.18 88888.00 2018-08-14 23:24:42.000 226 7884.33 970.30 53948.19 88888.00 2018-08-14 23:24:43.000 226 7884.33 970.26 53948.20 88888.00 2018-08-14 23:24:44.000 226 7884.34 970.22 53948.20 88888.00 2018-08-14 23:24:45.000 226 7884.35 970.18 53948.19 88888.00 2018-08-14 23:24:46.000 226 7884.36 970.13 53948.20 88888.00 2018-08-14 23:24:47.000 226 7884.37 970.09 53948.19 88888.00 2018-08-14 23:24:48.000 226 7884.39 970.05 53948.19 88888.00 2018-08-14 23:24:49.000 226 7884.39 970.01 53948.19 88888.00 2018-08-14 23:24:50.000 226 7884.39 969.98 53948.21 88888.00 2018-08-14 23:24:51.000 226 7884.40 969.95 53948.21 88888.00 2018-08-14 23:24:52.000 226 7884.43 969.92 53948.20 88888.00 2018-08-14 23:24:53.000 226 7884.43 969.88 53948.20 88888.00 2018-08-14 23:24:54.000 226 7884.42 969.85 53948.19 88888.00 2018-08-14 23:24:55.000 226 7884.42 969.80 53948.16 88888.00 2018-08-14 23:24:56.000 226 7884.42 969.77 53948.15 88888.00 2018-08-14 23:24:57.000 226 7884.43 969.74 53948.16 88888.00 2018-08-14 23:24:58.000 226 7884.42 969.72 53948.16 88888.00 2018-08-14 23:24:59.000 226 7884.41 969.68 53948.14 88888.00 2018-08-14 23:25:00.000 226 7884.41 969.65 53948.12 88888.00 2018-08-14 23:25:01.000 226 7884.42 969.61 53948.11 88888.00 2018-08-14 23:25:02.000 226 7884.42 969.57 53948.10 88888.00 2018-08-14 23:25:03.000 226 7884.43 969.53 53948.09 88888.00 2018-08-14 23:25:04.000 226 7884.42 969.50 53948.07 88888.00 2018-08-14 23:25:05.000 226 7884.42 969.46 53948.07 88888.00 2018-08-14 23:25:06.000 226 7884.42 969.42 53948.06 88888.00 2018-08-14 23:25:07.000 226 7884.42 969.38 53948.05 88888.00 2018-08-14 23:25:08.000 226 7884.43 969.35 53948.05 88888.00 2018-08-14 23:25:09.000 226 7884.43 969.31 53948.04 88888.00 2018-08-14 23:25:10.000 226 7884.43 969.27 53948.03 88888.00 2018-08-14 23:25:11.000 226 7884.43 969.24 53948.02 88888.00 2018-08-14 23:25:12.000 226 7884.43 969.19 53948.01 88888.00 2018-08-14 23:25:13.000 226 7884.43 969.15 53948.01 88888.00 2018-08-14 23:25:14.000 226 7884.44 969.13 53948.00 88888.00 2018-08-14 23:25:15.000 226 7884.44 969.10 53947.98 88888.00 2018-08-14 23:25:16.000 226 7884.44 969.05 53947.96 88888.00 2018-08-14 23:25:17.000 226 7884.44 969.02 53947.96 88888.00 2018-08-14 23:25:18.000 226 7884.45 968.99 53947.94 88888.00 2018-08-14 23:25:19.000 226 7884.45 968.96 53947.93 88888.00 2018-08-14 23:25:20.000 226 7884.47 968.91 53947.94 88888.00 2018-08-14 23:25:21.000 226 7884.48 968.85 53947.93 88888.00 2018-08-14 23:25:22.000 226 7884.47 968.81 53947.91 88888.00 2018-08-14 23:25:23.000 226 7884.47 968.76 53947.91 88888.00 2018-08-14 23:25:24.000 226 7884.47 968.71 53947.91 88888.00 2018-08-14 23:25:25.000 226 7884.48 968.67 53947.90 88888.00 2018-08-14 23:25:26.000 226 7884.50 968.64 53947.89 88888.00 2018-08-14 23:25:27.000 226 7884.51 968.59 53947.89 88888.00 2018-08-14 23:25:28.000 226 7884.50 968.52 53947.88 88888.00 2018-08-14 23:25:29.000 226 7884.52 968.47 53947.88 88888.00 2018-08-14 23:25:30.000 226 7884.54 968.42 53947.87 88888.00 2018-08-14 23:25:31.000 226 7884.55 968.37 53947.86 88888.00 2018-08-14 23:25:32.000 226 7884.54 968.31 53947.85 88888.00 2018-08-14 23:25:33.000 226 7884.55 968.24 53947.85 88888.00 2018-08-14 23:25:34.000 226 7884.56 968.19 53947.85 88888.00 2018-08-14 23:25:35.000 226 7884.57 968.14 53947.84 88888.00 2018-08-14 23:25:36.000 226 7884.58 968.09 53947.83 88888.00 2018-08-14 23:25:37.000 226 7884.58 968.04 53947.81 88888.00 2018-08-14 23:25:38.000 226 7884.58 967.99 53947.79 88888.00 2018-08-14 23:25:39.000 226 7884.59 967.95 53947.77 88888.00 2018-08-14 23:25:40.000 226 7884.60 967.91 53947.76 88888.00 2018-08-14 23:25:41.000 226 7884.62 967.87 53947.75 88888.00 2018-08-14 23:25:42.000 226 7884.63 967.83 53947.73 88888.00 2018-08-14 23:25:43.000 226 7884.63 967.79 53947.71 88888.00 2018-08-14 23:25:44.000 226 7884.63 967.75 53947.70 88888.00 2018-08-14 23:25:45.000 226 7884.61 967.70 53947.69 88888.00 2018-08-14 23:25:46.000 226 7884.60 967.66 53947.66 88888.00 2018-08-14 23:25:47.000 226 7884.61 967.61 53947.65 88888.00 2018-08-14 23:25:48.000 226 7884.61 967.56 53947.63 88888.00 2018-08-14 23:25:49.000 226 7884.60 967.50 53947.60 88888.00 2018-08-14 23:25:50.000 226 7884.59 967.45 53947.56 88888.00 2018-08-14 23:25:51.000 226 7884.58 967.41 53947.54 88888.00 2018-08-14 23:25:52.000 226 7884.57 967.36 53947.50 88888.00 2018-08-14 23:25:53.000 226 7884.55 967.31 53947.47 88888.00 2018-08-14 23:25:54.000 226 7884.54 967.26 53947.46 88888.00 2018-08-14 23:25:55.000 226 7884.53 967.20 53947.45 88888.00 2018-08-14 23:25:56.000 226 7884.53 967.15 53947.43 88888.00 2018-08-14 23:25:57.000 226 7884.51 967.10 53947.39 88888.00 2018-08-14 23:25:58.000 226 7884.50 967.05 53947.36 88888.00 2018-08-14 23:25:59.000 226 7884.50 967.01 53947.34 88888.00 2018-08-14 23:26:00.000 226 7884.50 966.99 53947.33 88888.00 2018-08-14 23:26:01.000 226 7884.51 966.96 53947.31 88888.00 2018-08-14 23:26:02.000 226 7884.52 966.91 53947.29 88888.00 2018-08-14 23:26:03.000 226 7884.52 966.86 53947.28 88888.00 2018-08-14 23:26:04.000 226 7884.53 966.83 53947.28 88888.00 2018-08-14 23:26:05.000 226 7884.54 966.79 53947.27 88888.00 2018-08-14 23:26:06.000 226 7884.55 966.74 53947.26 88888.00 2018-08-14 23:26:07.000 226 7884.56 966.71 53947.24 88888.00 2018-08-14 23:26:08.000 226 7884.56 966.66 53947.23 88888.00 2018-08-14 23:26:09.000 226 7884.58 966.60 53947.22 88888.00 2018-08-14 23:26:10.000 226 7884.60 966.56 53947.21 88888.00 2018-08-14 23:26:11.000 226 7884.61 966.51 53947.21 88888.00 2018-08-14 23:26:12.000 226 7884.61 966.44 53947.19 88888.00 2018-08-14 23:26:13.000 226 7884.62 966.37 53947.18 88888.00 2018-08-14 23:26:14.000 226 7884.63 966.31 53947.16 88888.00 2018-08-14 23:26:15.000 226 7884.65 966.26 53947.16 88888.00 2018-08-14 23:26:16.000 226 7884.65 966.20 53947.14 88888.00 2018-08-14 23:26:17.000 226 7884.66 966.14 53947.11 88888.00 2018-08-14 23:26:18.000 226 7884.67 966.09 53947.08 88888.00 2018-08-14 23:26:19.000 226 7884.67 966.04 53947.06 88888.00 2018-08-14 23:26:20.000 226 7884.66 965.97 53947.05 88888.00 2018-08-14 23:26:21.000 226 7884.67 965.90 53947.05 88888.00 2018-08-14 23:26:22.000 226 7884.68 965.85 53947.03 88888.00 2018-08-14 23:26:23.000 226 7884.69 965.81 53947.00 88888.00 2018-08-14 23:26:24.000 226 7884.71 965.77 53946.98 88888.00 2018-08-14 23:26:25.000 226 7884.71 965.71 53946.97 88888.00 2018-08-14 23:26:26.000 226 7884.72 965.65 53946.96 88888.00 2018-08-14 23:26:27.000 226 7884.74 965.61 53946.95 88888.00 2018-08-14 23:26:28.000 226 7884.76 965.59 53946.94 88888.00 2018-08-14 23:26:29.000 226 7884.78 965.54 53946.93 88888.00 2018-08-14 23:26:30.000 226 7884.78 965.50 53946.91 88888.00 2018-08-14 23:26:31.000 226 7884.80 965.47 53946.89 88888.00 2018-08-14 23:26:32.000 226 7884.83 965.42 53946.89 88888.00 2018-08-14 23:26:33.000 226 7884.85 965.37 53946.88 88888.00 2018-08-14 23:26:34.000 226 7884.88 965.32 53946.87 88888.00 2018-08-14 23:26:35.000 226 7884.90 965.29 53946.86 88888.00 2018-08-14 23:26:36.000 226 7884.92 965.24 53946.84 88888.00 2018-08-14 23:26:37.000 226 7884.93 965.20 53946.82 88888.00 2018-08-14 23:26:38.000 226 7884.95 965.16 53946.81 88888.00 2018-08-14 23:26:39.000 226 7884.96 965.13 53946.78 88888.00 2018-08-14 23:26:40.000 226 7884.96 965.09 53946.75 88888.00 2018-08-14 23:26:41.000 226 7884.97 965.05 53946.73 88888.00 2018-08-14 23:26:42.000 226 7884.98 965.00 53946.71 88888.00 2018-08-14 23:26:43.000 226 7884.97 964.96 53946.67 88888.00 2018-08-14 23:26:44.000 226 7884.97 964.93 53946.63 88888.00 2018-08-14 23:26:45.000 226 7884.98 964.91 53946.61 88888.00 2018-08-14 23:26:46.000 226 7884.99 964.86 53946.60 88888.00 2018-08-14 23:26:47.000 226 7885.00 964.82 53946.57 88888.00 2018-08-14 23:26:48.000 226 7884.99 964.78 53946.55 88888.00 2018-08-14 23:26:49.000 226 7885.00 964.75 53946.52 88888.00 2018-08-14 23:26:50.000 226 7885.00 964.71 53946.49 88888.00 2018-08-14 23:26:51.000 226 7885.00 964.66 53946.46 88888.00 2018-08-14 23:26:52.000 226 7885.01 964.62 53946.44 88888.00 2018-08-14 23:26:53.000 226 7885.02 964.57 53946.41 88888.00 2018-08-14 23:26:54.000 226 7885.01 964.53 53946.38 88888.00 2018-08-14 23:26:55.000 226 7885.01 964.49 53946.34 88888.00 2018-08-14 23:26:56.000 226 7885.02 964.44 53946.31 88888.00 2018-08-14 23:26:57.000 226 7885.03 964.41 53946.29 88888.00 2018-08-14 23:26:58.000 226 7885.03 964.37 53946.28 88888.00 2018-08-14 23:26:59.000 226 7885.02 964.32 53946.27 88888.00 2018-08-14 23:27:00.000 226 7885.03 964.27 53946.27 88888.00 2018-08-14 23:27:01.000 226 7885.03 964.24 53946.24 88888.00 2018-08-14 23:27:02.000 226 7885.03 964.19 53946.20 88888.00 2018-08-14 23:27:03.000 226 7885.03 964.13 53946.17 88888.00 2018-08-14 23:27:04.000 226 7885.03 964.07 53946.15 88888.00 2018-08-14 23:27:05.000 226 7885.03 964.01 53946.12 88888.00 2018-08-14 23:27:06.000 226 7885.03 963.95 53946.09 88888.00 2018-08-14 23:27:07.000 226 7885.01 963.87 53946.05 88888.00 2018-08-14 23:27:08.000 226 7885.00 963.80 53946.03 88888.00 2018-08-14 23:27:09.000 226 7884.99 963.74 53945.99 88888.00 2018-08-14 23:27:10.000 226 7884.97 963.67 53945.95 88888.00 2018-08-14 23:27:11.000 226 7884.96 963.60 53945.93 88888.00 2018-08-14 23:27:12.000 226 7884.97 963.53 53945.91 88888.00 2018-08-14 23:27:13.000 226 7884.96 963.44 53945.88 88888.00 2018-08-14 23:27:14.000 226 7884.97 963.35 53945.86 88888.00 2018-08-14 23:27:15.000 226 7884.97 963.28 53945.84 88888.00 2018-08-14 23:27:16.000 226 7884.98 963.21 53945.81 88888.00 2018-08-14 23:27:17.000 226 7884.98 963.13 53945.79 88888.00 2018-08-14 23:27:18.000 226 7884.98 963.05 53945.77 88888.00 2018-08-14 23:27:19.000 226 7884.99 962.97 53945.76 88888.00 2018-08-14 23:27:20.000 226 7884.99 962.90 53945.74 88888.00 2018-08-14 23:27:21.000 226 7885.00 962.81 53945.72 88888.00 2018-08-14 23:27:22.000 226 7885.01 962.73 53945.70 88888.00 2018-08-14 23:27:23.000 226 7885.01 962.65 53945.68 88888.00 2018-08-14 23:27:24.000 226 7885.02 962.56 53945.66 88888.00 2018-08-14 23:27:25.000 226 7885.04 962.47 53945.62 88888.00 2018-08-14 23:27:26.000 226 7885.04 962.40 53945.59 88888.00 2018-08-14 23:27:27.000 226 7885.05 962.33 53945.57 88888.00 2018-08-14 23:27:28.000 226 7885.05 962.24 53945.55 88888.00 2018-08-14 23:27:29.000 226 7885.05 962.17 53945.52 88888.00 2018-08-14 23:27:30.000 226 7885.05 962.09 53945.48 88888.00 2018-08-14 23:27:31.000 226 7885.04 961.99 53945.45 88888.00 2018-08-14 23:27:32.000 226 7885.03 961.91 53945.42 88888.00 2018-08-14 23:27:33.000 226 7885.03 961.84 53945.39 88888.00 2018-08-14 23:27:34.000 226 7885.02 961.76 53945.36 88888.00 2018-08-14 23:27:35.000 226 7885.02 961.67 53945.32 88888.00 2018-08-14 23:27:36.000 226 7885.01 961.59 53945.29 88888.00 2018-08-14 23:27:37.000 226 7885.00 961.51 53945.26 88888.00 2018-08-14 23:27:38.000 226 7885.00 961.43 53945.23 88888.00 2018-08-14 23:27:39.000 226 7885.00 961.36 53945.20 88888.00 2018-08-14 23:27:40.000 226 7885.00 961.29 53945.16 88888.00 2018-08-14 23:27:41.000 226 7884.98 961.21 53945.13 88888.00 2018-08-14 23:27:42.000 226 7884.97 961.14 53945.09 88888.00 2018-08-14 23:27:43.000 226 7884.97 961.05 53945.05 88888.00 2018-08-14 23:27:44.000 226 7884.99 960.97 53945.02 88888.00 2018-08-14 23:27:45.000 226 7885.00 960.90 53944.98 88888.00 2018-08-14 23:27:46.000 226 7885.00 960.85 53944.95 88888.00 2018-08-14 23:27:47.000 226 7885.01 960.79 53944.92 88888.00 2018-08-14 23:27:48.000 226 7885.00 960.71 53944.89 88888.00 2018-08-14 23:27:49.000 226 7884.99 960.64 53944.85 88888.00 2018-08-14 23:27:50.000 226 7885.00 960.59 53944.81 88888.00 2018-08-14 23:27:51.000 226 7885.01 960.54 53944.75 88888.00 2018-08-14 23:27:52.000 226 7885.00 960.49 53944.71 88888.00 2018-08-14 23:27:53.000 226 7884.99 960.44 53944.68 88888.00 2018-08-14 23:27:54.000 226 7884.98 960.39 53944.64 88888.00 2018-08-14 23:27:55.000 226 7884.97 960.34 53944.60 88888.00 2018-08-14 23:27:56.000 226 7884.97 960.30 53944.56 88888.00 2018-08-14 23:27:57.000 226 7884.98 960.25 53944.50 88888.00 2018-08-14 23:27:58.000 226 7884.97 960.20 53944.45 88888.00 2018-08-14 23:27:59.000 226 7884.97 960.15 53944.40 88888.00 2018-08-14 23:28:00.000 226 7884.95 960.11 53944.36 88888.00 2018-08-14 23:28:01.000 226 7884.95 960.05 53944.32 88888.00 2018-08-14 23:28:02.000 226 7884.95 959.99 53944.28 88888.00 2018-08-14 23:28:03.000 226 7884.95 959.94 53944.23 88888.00 2018-08-14 23:28:04.000 226 7884.93 959.90 53944.18 88888.00 2018-08-14 23:28:05.000 226 7884.92 959.86 53944.14 88888.00 2018-08-14 23:28:06.000 226 7884.91 959.81 53944.09 88888.00 2018-08-14 23:28:07.000 226 7884.90 959.77 53944.04 88888.00 2018-08-14 23:28:08.000 226 7884.89 959.74 53943.99 88888.00 2018-08-14 23:28:09.000 226 7884.88 959.69 53943.95 88888.00 2018-08-14 23:28:10.000 226 7884.86 959.64 53943.90 88888.00 2018-08-14 23:28:11.000 226 7884.84 959.60 53943.85 88888.00 2018-08-14 23:28:12.000 226 7884.83 959.56 53943.80 88888.00 2018-08-14 23:28:13.000 226 7884.83 959.52 53943.75 88888.00 2018-08-14 23:28:14.000 226 7884.84 959.48 53943.70 88888.00 2018-08-14 23:28:15.000 226 7884.83 959.44 53943.66 88888.00 2018-08-14 23:28:16.000 226 7884.83 959.39 53943.61 88888.00 2018-08-14 23:28:17.000 226 7884.81 959.35 53943.57 88888.00 2018-08-14 23:28:18.000 226 7884.80 959.30 53943.52 88888.00 2018-08-14 23:28:19.000 226 7884.77 959.26 53943.48 88888.00 2018-08-14 23:28:20.000 226 7884.76 959.21 53943.43 88888.00 2018-08-14 23:28:21.000 226 7884.76 959.16 53943.39 88888.00 2018-08-14 23:28:22.000 226 7884.75 959.11 53943.35 88888.00 2018-08-14 23:28:23.000 226 7884.72 959.07 53943.31 88888.00 2018-08-14 23:28:24.000 226 7884.68 959.04 53943.27 88888.00 2018-08-14 23:28:25.000 226 7884.67 959.01 53943.22 88888.00 2018-08-14 23:28:26.000 226 7884.66 958.95 53943.18 88888.00 2018-08-14 23:28:27.000 226 7884.65 958.91 53943.13 88888.00 2018-08-14 23:28:28.000 226 7884.64 958.88 53943.08 88888.00 2018-08-14 23:28:29.000 226 7884.62 958.83 53943.02 88888.00 2018-08-14 23:28:30.000 226 7884.59 958.79 53942.96 88888.00 2018-08-14 23:28:31.000 226 7884.57 958.76 53942.91 88888.00 2018-08-14 23:28:32.000 226 7884.54 958.73 53942.85 88888.00 2018-08-14 23:28:33.000 226 7884.52 958.69 53942.80 88888.00 2018-08-14 23:28:34.000 226 7884.50 958.67 53942.74 88888.00 2018-08-14 23:28:35.000 226 7884.47 958.65 53942.69 88888.00 2018-08-14 23:28:36.000 226 7884.45 958.62 53942.63 88888.00 2018-08-14 23:28:37.000 226 7884.43 958.59 53942.59 88888.00 2018-08-14 23:28:38.000 226 7884.40 958.56 53942.53 88888.00 2018-08-14 23:28:39.000 226 7884.37 958.54 53942.46 88888.00 2018-08-14 23:28:40.000 226 7884.35 958.51 53942.41 88888.00 2018-08-14 23:28:41.000 226 7884.34 958.48 53942.38 88888.00 2018-08-14 23:28:42.000 226 7884.34 958.45 53942.33 88888.00 2018-08-14 23:28:43.000 226 7884.32 958.42 53942.28 88888.00 2018-08-14 23:28:44.000 226 7884.30 958.42 53942.22 88888.00 2018-08-14 23:28:45.000 226 7884.28 958.42 53942.16 88888.00 2018-08-14 23:28:46.000 226 7884.26 958.40 53942.10 88888.00 2018-08-14 23:28:47.000 226 7884.24 958.37 53942.04 88888.00 2018-08-14 23:28:48.000 226 7884.21 958.34 53941.99 88888.00 2018-08-14 23:28:49.000 226 7884.19 958.31 53941.96 88888.00 2018-08-14 23:28:50.000 226 7884.18 958.30 53941.92 88888.00 2018-08-14 23:28:51.000 226 7884.16 958.29 53941.88 88888.00 2018-08-14 23:28:52.000 226 7884.14 958.26 53941.82 88888.00 2018-08-14 23:28:53.000 226 7884.11 958.24 53941.76 88888.00 2018-08-14 23:28:54.000 226 7884.07 958.21 53941.70 88888.00 2018-08-14 23:28:55.000 226 7884.04 958.18 53941.64 88888.00 2018-08-14 23:28:56.000 226 7884.02 958.17 53941.58 88888.00 2018-08-14 23:28:57.000 226 7884.00 958.15 53941.53 88888.00 2018-08-14 23:28:58.000 226 7883.97 958.13 53941.46 88888.00 2018-08-14 23:28:59.000 226 7883.96 958.11 53941.41 88888.00 2018-08-14 23:29:00.000 226 7883.93 958.09 53941.36 88888.00 2018-08-14 23:29:01.000 226 7883.89 958.07 53941.30 88888.00 2018-08-14 23:29:02.000 226 7883.87 958.06 53941.25 88888.00 2018-08-14 23:29:03.000 226 7883.85 958.05 53941.21 88888.00 2018-08-14 23:29:04.000 226 7883.82 958.04 53941.17 88888.00 2018-08-14 23:29:05.000 226 7883.81 958.02 53941.12 88888.00 2018-08-14 23:29:06.000 226 7883.79 958.01 53941.05 88888.00 2018-08-14 23:29:07.000 226 7883.76 958.01 53941.00 88888.00 2018-08-14 23:29:08.000 226 7883.73 957.98 53940.95 88888.00 2018-08-14 23:29:09.000 226 7883.71 957.96 53940.89 88888.00 2018-08-14 23:29:10.000 226 7883.68 957.96 53940.84 88888.00 2018-08-14 23:29:11.000 226 7883.66 957.96 53940.78 88888.00 2018-08-14 23:29:12.000 226 7883.63 957.95 53940.72 88888.00 2018-08-14 23:29:13.000 226 7883.61 957.94 53940.67 88888.00 2018-08-14 23:29:14.000 226 7883.59 957.95 53940.63 88888.00 2018-08-14 23:29:15.000 226 7883.56 957.95 53940.59 88888.00 2018-08-14 23:29:16.000 226 7883.54 957.95 53940.54 88888.00 2018-08-14 23:29:17.000 226 7883.52 957.95 53940.48 88888.00 2018-08-14 23:29:18.000 226 7883.50 957.96 53940.43 88888.00 2018-08-14 23:29:19.000 226 7883.47 957.97 53940.38 88888.00 2018-08-14 23:29:20.000 226 7883.44 957.98 53940.32 88888.00 2018-08-14 23:29:21.000 226 7883.41 957.98 53940.27 88888.00 2018-08-14 23:29:22.000 226 7883.38 957.99 53940.20 88888.00 2018-08-14 23:29:23.000 226 7883.35 957.99 53940.15 88888.00 2018-08-14 23:29:24.000 226 7883.32 957.99 53940.11 88888.00 2018-08-14 23:29:25.000 226 7883.29 958.00 53940.07 88888.00 2018-08-14 23:29:26.000 226 7883.26 958.01 53940.02 88888.00 2018-08-14 23:29:27.000 226 7883.23 958.00 53939.96 88888.00 2018-08-14 23:29:28.000 226 7883.20 958.00 53939.91 88888.00 2018-08-14 23:29:29.000 226 7883.17 958.00 53939.87 88888.00 2018-08-14 23:29:30.000 226 7883.15 957.98 53939.83 88888.00 2018-08-14 23:29:31.000 226 7883.12 957.97 53939.78 88888.00 2018-08-14 23:29:32.000 226 7883.08 957.96 53939.73 88888.00 2018-08-14 23:29:33.000 226 7883.04 957.95 53939.68 88888.00 2018-08-14 23:29:34.000 226 7883.01 957.94 53939.64 88888.00 2018-08-14 23:29:35.000 226 7882.98 957.94 53939.60 88888.00 2018-08-14 23:29:36.000 226 7882.96 957.93 53939.54 88888.00 2018-08-14 23:29:37.000 226 7882.94 957.92 53939.48 88888.00 2018-08-14 23:29:38.000 226 7882.91 957.92 53939.44 88888.00 2018-08-14 23:29:39.000 226 7882.88 957.92 53939.40 88888.00 2018-08-14 23:29:40.000 226 7882.86 957.93 53939.36 88888.00 2018-08-14 23:29:41.000 226 7882.84 957.94 53939.32 88888.00 2018-08-14 23:29:42.000 226 7882.80 957.95 53939.29 88888.00 2018-08-14 23:29:43.000 226 7882.77 957.95 53939.23 88888.00 2018-08-14 23:29:44.000 226 7882.74 957.96 53939.20 88888.00 2018-08-14 23:29:45.000 226 7882.71 957.97 53939.16 88888.00 2018-08-14 23:29:46.000 226 7882.69 957.96 53939.12 88888.00 2018-08-14 23:29:47.000 226 7882.68 957.95 53939.08 88888.00 2018-08-14 23:29:48.000 226 7882.67 957.96 53939.05 88888.00 2018-08-14 23:29:49.000 226 7882.65 957.99 53939.01 88888.00 2018-08-14 23:29:50.000 226 7882.64 958.01 53938.99 88888.00 2018-08-14 23:29:51.000 226 7882.63 958.01 53938.96 88888.00 2018-08-14 23:29:52.000 226 7882.61 958.00 53938.92 88888.00 2018-08-14 23:29:53.000 226 7882.59 958.02 53938.88 88888.00 2018-08-14 23:29:54.000 226 7882.58 958.05 53938.85 88888.00 2018-08-14 23:29:55.000 226 7882.57 958.06 53938.82 88888.00 2018-08-14 23:29:56.000 226 7882.56 958.07 53938.78 88888.00 2018-08-14 23:29:57.000 226 7882.54 958.08 53938.74 88888.00 2018-08-14 23:29:58.000 226 7882.52 958.09 53938.71 88888.00 2018-08-14 23:29:59.000 226 7882.49 958.10 53938.67 88888.00 2018-08-14 23:30:00.000 226 7882.46 958.11 53938.63 88888.00 2018-08-14 23:30:01.000 226 7882.44 958.13 53938.59 88888.00 2018-08-14 23:30:02.000 226 7882.41 958.13 53938.55 88888.00 2018-08-14 23:30:03.000 226 7882.39 958.16 53938.52 88888.00 2018-08-14 23:30:04.000 226 7882.39 958.18 53938.49 88888.00 2018-08-14 23:30:05.000 226 7882.38 958.17 53938.45 88888.00 2018-08-14 23:30:06.000 226 7882.36 958.17 53938.43 88888.00 2018-08-14 23:30:07.000 226 7882.34 958.20 53938.41 88888.00 2018-08-14 23:30:08.000 226 7882.32 958.21 53938.38 88888.00 2018-08-14 23:30:09.000 226 7882.31 958.20 53938.36 88888.00 2018-08-14 23:30:10.000 226 7882.31 958.20 53938.34 88888.00 2018-08-14 23:30:11.000 226 7882.30 958.20 53938.31 88888.00 2018-08-14 23:30:12.000 226 7882.30 958.20 53938.29 88888.00 2018-08-14 23:30:13.000 226 7882.30 958.21 53938.27 88888.00 2018-08-14 23:30:14.000 226 7882.29 958.21 53938.24 88888.00 2018-08-14 23:30:15.000 226 7882.28 958.23 53938.23 88888.00 2018-08-14 23:30:16.000 226 7882.28 958.24 53938.21 88888.00 2018-08-14 23:30:17.000 226 7882.27 958.25 53938.18 88888.00 2018-08-14 23:30:18.000 226 7882.26 958.25 53938.16 88888.00 2018-08-14 23:30:19.000 226 7882.26 958.26 53938.14 88888.00 2018-08-14 23:30:20.000 226 7882.25 958.27 53938.12 88888.00 2018-08-14 23:30:21.000 226 7882.24 958.29 53938.09 88888.00 2018-08-14 23:30:22.000 226 7882.23 958.31 53938.06 88888.00 2018-08-14 23:30:23.000 226 7882.22 958.32 53938.04 88888.00 2018-08-14 23:30:24.000 226 7882.20 958.32 53938.02 88888.00 2018-08-14 23:30:25.000 226 7882.18 958.33 53937.99 88888.00 2018-08-14 23:30:26.000 226 7882.16 958.34 53937.96 88888.00 2018-08-14 23:30:27.000 226 7882.14 958.35 53937.94 88888.00 2018-08-14 23:30:28.000 226 7882.13 958.37 53937.91 88888.00 2018-08-14 23:30:29.000 226 7882.12 958.39 53937.88 88888.00 2018-08-14 23:30:30.000 226 7882.09 958.40 53937.85 88888.00 2018-08-14 23:30:31.000 226 7882.06 958.40 53937.80 88888.00 2018-08-14 23:30:32.000 226 7882.05 958.38 53937.79 88888.00 2018-08-14 23:30:33.000 226 7882.05 958.39 53937.79 88888.00 2018-08-14 23:30:34.000 226 7882.03 958.41 53937.77 88888.00 2018-08-14 23:30:35.000 226 7882.01 958.42 53937.75 88888.00 2018-08-14 23:30:36.000 226 7882.00 958.42 53937.73 88888.00 2018-08-14 23:30:37.000 226 7881.99 958.40 53937.69 88888.00 2018-08-14 23:30:38.000 226 7881.96 958.41 53937.65 88888.00 2018-08-14 23:30:39.000 226 7881.94 958.42 53937.62 88888.00 2018-08-14 23:30:40.000 226 7881.92 958.40 53937.58 88888.00 2018-08-14 23:30:41.000 226 7881.89 958.40 53937.55 88888.00 2018-08-14 23:30:42.000 226 7881.89 958.40 53937.55 88888.00 2018-08-14 23:30:43.000 226 7881.91 958.41 53937.57 88888.00 2018-08-14 23:30:44.000 226 7881.92 958.41 53937.57 88888.00 2018-08-14 23:30:45.000 226 7881.92 958.42 53937.56 88888.00 2018-08-14 23:30:46.000 226 7881.92 958.43 53937.56 88888.00 2018-08-14 23:30:47.000 226 7881.92 958.43 53937.55 88888.00 2018-08-14 23:30:48.000 226 7881.92 958.43 53937.54 88888.00 2018-08-14 23:30:49.000 226 7881.92 958.43 53937.54 88888.00 2018-08-14 23:30:50.000 226 7881.92 958.42 53937.53 88888.00 2018-08-14 23:30:51.000 226 7881.91 958.42 53937.52 88888.00 2018-08-14 23:30:52.000 226 7881.91 958.43 53937.51 88888.00 2018-08-14 23:30:53.000 226 7881.91 958.45 53937.48 88888.00 2018-08-14 23:30:54.000 226 7881.89 958.45 53937.46 88888.00 2018-08-14 23:30:55.000 226 7881.87 958.43 53937.45 88888.00 2018-08-14 23:30:56.000 226 7881.87 958.42 53937.45 88888.00 2018-08-14 23:30:57.000 226 7881.87 958.41 53937.43 88888.00 2018-08-14 23:30:58.000 226 7881.87 958.41 53937.41 88888.00 2018-08-14 23:30:59.000 226 7881.86 958.41 53937.40 88888.00 2018-08-14 23:31:00.000 226 7881.85 958.42 53937.39 88888.00 2018-08-14 23:31:01.000 226 7881.84 958.42 53937.36 88888.00 2018-08-14 23:31:02.000 226 7881.83 958.40 53937.34 88888.00 2018-08-14 23:31:03.000 226 7881.83 958.39 53937.34 88888.00 2018-08-14 23:31:04.000 226 7881.82 958.40 53937.32 88888.00 2018-08-14 23:31:05.000 226 7881.80 958.40 53937.30 88888.00 2018-08-14 23:31:06.000 226 7881.79 958.39 53937.27 88888.00 2018-08-14 23:31:07.000 226 7881.78 958.38 53937.26 88888.00 2018-08-14 23:31:08.000 226 7881.76 958.38 53937.25 88888.00 2018-08-14 23:31:09.000 226 7881.74 958.38 53937.24 88888.00 2018-08-14 23:31:10.000 226 7881.73 958.38 53937.22 88888.00 2018-08-14 23:31:11.000 226 7881.71 958.36 53937.19 88888.00 2018-08-14 23:31:12.000 226 7881.69 958.36 53937.16 88888.00 2018-08-14 23:31:13.000 226 7881.67 958.37 53937.15 88888.00 2018-08-14 23:31:14.000 226 7881.65 958.37 53937.13 88888.00 2018-08-14 23:31:15.000 226 7881.62 958.39 53937.11 88888.00 2018-08-14 23:31:16.000 226 7881.60 958.39 53937.08 88888.00 2018-08-14 23:31:17.000 226 7881.58 958.39 53937.05 88888.00 2018-08-14 23:31:18.000 226 7881.56 958.39 53937.02 88888.00 2018-08-14 23:31:19.000 226 7881.54 958.40 53937.00 88888.00 2018-08-14 23:31:20.000 226 7881.51 958.42 53936.97 88888.00 2018-08-14 23:31:21.000 226 7881.49 958.42 53936.94 88888.00 2018-08-14 23:31:22.000 226 7881.48 958.41 53936.92 88888.00 2018-08-14 23:31:23.000 226 7881.46 958.42 53936.90 88888.00 2018-08-14 23:31:24.000 226 7881.43 958.42 53936.88 88888.00 2018-08-14 23:31:25.000 226 7881.40 958.42 53936.86 88888.00 2018-08-14 23:31:26.000 226 7881.38 958.43 53936.84 88888.00 2018-08-14 23:31:27.000 226 7881.37 958.45 53936.82 88888.00 2018-08-14 23:31:28.000 226 7881.37 958.45 53936.81 88888.00 2018-08-14 23:31:29.000 226 7881.35 958.44 53936.79 88888.00 2018-08-14 23:31:30.000 226 7881.34 958.46 53936.78 88888.00 2018-08-14 23:31:31.000 226 7881.32 958.47 53936.76 88888.00 2018-08-14 23:31:32.000 226 7881.29 958.48 53936.73 88888.00 2018-08-14 23:31:33.000 226 7881.27 958.49 53936.72 88888.00 2018-08-14 23:31:34.000 226 7881.25 958.51 53936.70 88888.00 2018-08-14 23:31:35.000 226 7881.23 958.52 53936.67 88888.00 2018-08-14 23:31:36.000 226 7881.23 958.54 53936.66 88888.00 2018-08-14 23:31:37.000 226 7881.21 958.56 53936.64 88888.00 2018-08-14 23:31:38.000 226 7881.19 958.58 53936.62 88888.00 2018-08-14 23:31:39.000 226 7881.18 958.61 53936.61 88888.00 2018-08-14 23:31:40.000 226 7881.17 958.63 53936.59 88888.00 2018-08-14 23:31:41.000 226 7881.17 958.64 53936.58 88888.00 2018-08-14 23:31:42.000 226 7881.16 958.67 53936.58 88888.00 2018-08-14 23:31:43.000 226 7881.16 958.69 53936.57 88888.00 2018-08-14 23:31:44.000 226 7881.15 958.71 53936.55 88888.00 2018-08-14 23:31:45.000 226 7881.15 958.72 53936.53 88888.00 2018-08-14 23:31:46.000 226 7881.14 958.74 53936.52 88888.00 2018-08-14 23:31:47.000 226 7881.14 958.76 53936.50 88888.00 2018-08-14 23:31:48.000 226 7881.15 958.79 53936.51 88888.00 2018-08-14 23:31:49.000 226 7881.15 958.81 53936.52 88888.00 2018-08-14 23:31:50.000 226 7881.14 958.83 53936.51 88888.00 2018-08-14 23:31:51.000 226 7881.15 958.86 53936.50 88888.00 2018-08-14 23:31:52.000 226 7881.14 958.88 53936.48 88888.00 2018-08-14 23:31:53.000 226 7881.14 958.90 53936.47 88888.00 2018-08-14 23:31:54.000 226 7881.14 958.94 53936.47 88888.00 2018-08-14 23:31:55.000 226 7881.13 958.97 53936.46 88888.00 2018-08-14 23:31:56.000 226 7881.13 959.00 53936.45 88888.00 2018-08-14 23:31:57.000 226 7881.14 959.03 53936.44 88888.00 2018-08-14 23:31:58.000 226 7881.14 959.06 53936.43 88888.00 2018-08-14 23:31:59.000 226 7881.13 959.09 53936.43 88888.00 2018-08-14 23:32:00.000 226 7881.15 959.13 53936.43 88888.00 2018-08-14 23:32:01.000 226 7881.16 959.16 53936.44 88888.00 2018-08-14 23:32:02.000 226 7881.15 959.18 53936.43 88888.00 2018-08-14 23:32:03.000 226 7881.15 959.21 53936.41 88888.00 2018-08-14 23:32:04.000 226 7881.15 959.25 53936.39 88888.00 2018-08-14 23:32:05.000 226 7881.15 959.29 53936.39 88888.00 2018-08-14 23:32:06.000 226 7881.16 959.34 53936.39 88888.00 2018-08-14 23:32:07.000 226 7881.16 959.38 53936.39 88888.00 2018-08-14 23:32:08.000 226 7881.16 959.41 53936.38 88888.00 2018-08-14 23:32:09.000 226 7881.15 959.45 53936.38 88888.00 2018-08-14 23:32:10.000 226 7881.14 959.50 53936.37 88888.00 2018-08-14 23:32:11.000 226 7881.14 959.54 53936.36 88888.00 2018-08-14 23:32:12.000 226 7881.15 959.59 53936.35 88888.00 2018-08-14 23:32:13.000 226 7881.15 959.61 53936.35 88888.00 2018-08-14 23:32:14.000 226 7881.15 959.64 53936.35 88888.00 2018-08-14 23:32:15.000 226 7881.15 959.69 53936.34 88888.00 2018-08-14 23:32:16.000 226 7881.14 959.73 53936.34 88888.00 2018-08-14 23:32:17.000 226 7881.15 959.75 53936.34 88888.00 2018-08-14 23:32:18.000 226 7881.15 959.78 53936.34 88888.00 2018-08-14 23:32:19.000 226 7881.15 959.82 53936.34 88888.00 2018-08-14 23:32:20.000 226 7881.16 959.85 53936.35 88888.00 2018-08-14 23:32:21.000 226 7881.18 959.89 53936.35 88888.00 2018-08-14 23:32:22.000 226 7881.19 959.92 53936.34 88888.00 2018-08-14 23:32:23.000 226 7881.19 959.95 53936.34 88888.00 2018-08-14 23:32:24.000 226 7881.19 959.98 53936.35 88888.00 2018-08-14 23:32:25.000 226 7881.20 960.03 53936.36 88888.00 2018-08-14 23:32:26.000 226 7881.21 960.06 53936.38 88888.00 2018-08-14 23:32:27.000 226 7881.22 960.09 53936.38 88888.00 2018-08-14 23:32:28.000 226 7881.21 960.12 53936.38 88888.00 2018-08-14 23:32:29.000 226 7881.23 960.16 53936.38 88888.00 2018-08-14 23:32:30.000 226 7881.24 960.20 53936.38 88888.00 2018-08-14 23:32:31.000 226 7881.23 960.23 53936.38 88888.00 2018-08-14 23:32:32.000 226 7881.23 960.26 53936.37 88888.00 2018-08-14 23:32:33.000 226 7881.24 960.30 53936.39 88888.00 2018-08-14 23:32:34.000 226 7881.24 960.34 53936.41 88888.00 2018-08-14 23:32:35.000 226 7881.24 960.38 53936.41 88888.00 2018-08-14 23:32:36.000 226 7881.25 960.41 53936.41 88888.00 2018-08-14 23:32:37.000 226 7881.26 960.44 53936.41 88888.00 2018-08-14 23:32:38.000 226 7881.25 960.50 53936.41 88888.00 2018-08-14 23:32:39.000 226 7881.25 960.55 53936.41 88888.00 2018-08-14 23:32:40.000 226 7881.25 960.58 53936.41 88888.00 2018-08-14 23:32:41.000 226 7881.25 960.63 53936.41 88888.00 2018-08-14 23:32:42.000 226 7881.25 960.67 53936.41 88888.00 2018-08-14 23:32:43.000 226 7881.26 960.72 53936.41 88888.00 2018-08-14 23:32:44.000 226 7881.25 960.79 53936.41 88888.00 2018-08-14 23:32:45.000 226 7881.23 960.83 53936.40 88888.00 2018-08-14 23:32:46.000 226 7881.23 960.85 53936.40 88888.00 2018-08-14 23:32:47.000 226 7881.23 960.89 53936.40 88888.00 2018-08-14 23:32:48.000 226 7881.22 960.94 53936.40 88888.00 2018-08-14 23:32:49.000 226 7881.21 960.98 53936.39 88888.00 2018-08-14 23:32:50.000 226 7881.19 961.01 53936.40 88888.00 2018-08-14 23:32:51.000 226 7881.20 961.04 53936.41 88888.00 2018-08-14 23:32:52.000 226 7881.20 961.08 53936.42 88888.00 2018-08-14 23:32:53.000 226 7881.20 961.13 53936.41 88888.00 2018-08-14 23:32:54.000 226 7881.20 961.16 53936.43 88888.00 2018-08-14 23:32:55.000 226 7881.20 961.18 53936.44 88888.00 2018-08-14 23:32:56.000 226 7881.23 961.20 53936.45 88888.00 2018-08-14 23:32:57.000 226 7881.25 961.23 53936.48 88888.00 2018-08-14 23:32:58.000 226 7881.26 961.27 53936.51 88888.00 2018-08-14 23:32:59.000 226 7881.27 961.31 53936.53 88888.00 2018-08-14 23:33:00.000 226 7881.29 961.35 53936.54 88888.00 2018-08-14 23:33:01.000 226 7881.31 961.39 53936.55 88888.00 2018-08-14 23:33:02.000 226 7881.33 961.42 53936.57 88888.00 2018-08-14 23:33:03.000 226 7881.34 961.45 53936.59 88888.00 2018-08-14 23:33:04.000 226 7881.35 961.49 53936.62 88888.00 2018-08-14 23:33:05.000 226 7881.36 961.52 53936.64 88888.00 2018-08-14 23:33:06.000 226 7881.37 961.55 53936.66 88888.00 2018-08-14 23:33:07.000 226 7881.38 961.58 53936.66 88888.00 2018-08-14 23:33:08.000 226 7881.39 961.62 53936.67 88888.00 2018-08-14 23:33:09.000 226 7881.40 961.67 53936.70 88888.00 2018-08-14 23:33:10.000 226 7881.41 961.70 53936.71 88888.00 2018-08-14 23:33:11.000 226 7881.40 961.73 53936.72 88888.00 2018-08-14 23:33:12.000 226 7881.41 961.76 53936.73 88888.00 2018-08-14 23:33:13.000 226 7881.43 961.78 53936.75 88888.00 2018-08-14 23:33:14.000 226 7881.44 961.80 53936.75 88888.00 2018-08-14 23:33:15.000 226 7881.44 961.84 53936.77 88888.00 2018-08-14 23:33:16.000 226 7881.44 961.87 53936.79 88888.00 2018-08-14 23:33:17.000 226 7881.45 961.90 53936.80 88888.00 2018-08-14 23:33:18.000 226 7881.46 961.93 53936.82 88888.00 2018-08-14 23:33:19.000 226 7881.47 961.95 53936.84 88888.00 2018-08-14 23:33:20.000 226 7881.48 961.97 53936.85 88888.00 2018-08-14 23:33:21.000 226 7881.50 961.99 53936.88 88888.00 2018-08-14 23:33:22.000 226 7881.51 962.00 53936.89 88888.00 2018-08-14 23:33:23.000 226 7881.52 962.04 53936.91 88888.00 2018-08-14 23:33:24.000 226 7881.52 962.08 53936.93 88888.00 2018-08-14 23:33:25.000 226 7881.52 962.09 53936.94 88888.00 2018-08-14 23:33:26.000 226 7881.53 962.10 53936.96 88888.00 2018-08-14 23:33:27.000 226 7881.55 962.14 53936.99 88888.00 2018-08-14 23:33:28.000 226 7881.56 962.16 53937.01 88888.00 2018-08-14 23:33:29.000 226 7881.56 962.16 53937.03 88888.00 2018-08-14 23:33:30.000 226 7881.58 962.17 53937.06 88888.00 2018-08-14 23:33:31.000 226 7881.59 962.19 53937.08 88888.00 2018-08-14 23:33:32.000 226 7881.60 962.19 53937.11 88888.00 2018-08-14 23:33:33.000 226 7881.60 962.19 53937.13 88888.00 2018-08-14 23:33:34.000 226 7881.61 962.18 53937.15 88888.00 2018-08-14 23:33:35.000 226 7881.64 962.19 53937.19 88888.00 2018-08-14 23:33:36.000 226 7881.66 962.17 53937.22 88888.00 2018-08-14 23:33:37.000 226 7881.67 962.15 53937.26 88888.00 2018-08-14 23:33:38.000 226 7881.70 962.14 53937.30 88888.00 2018-08-14 23:33:39.000 226 7881.73 962.12 53937.34 88888.00 2018-08-14 23:33:40.000 226 7881.75 962.11 53937.36 88888.00 2018-08-14 23:33:41.000 226 7881.77 962.10 53937.41 88888.00 2018-08-14 23:33:42.000 226 7881.80 962.09 53937.45 88888.00 2018-08-14 23:33:43.000 226 7881.83 962.07 53937.48 88888.00 2018-08-14 23:33:44.000 226 7881.86 962.06 53937.52 88888.00 2018-08-14 23:33:45.000 226 7881.88 962.06 53937.56 88888.00 2018-08-14 23:33:46.000 226 7881.91 962.05 53937.59 88888.00 2018-08-14 23:33:47.000 226 7881.93 962.03 53937.61 88888.00 2018-08-14 23:33:48.000 226 7881.94 962.00 53937.63 88888.00 2018-08-14 23:33:49.000 226 7881.96 961.99 53937.64 88888.00 2018-08-14 23:33:50.000 226 7881.98 961.99 53937.68 88888.00 2018-08-14 23:33:51.000 226 7881.99 962.00 53937.70 88888.00 2018-08-14 23:33:52.000 226 7882.01 961.99 53937.73 88888.00 2018-08-14 23:33:53.000 226 7882.03 961.99 53937.75 88888.00 2018-08-14 23:33:54.000 226 7882.05 961.99 53937.77 88888.00 2018-08-14 23:33:55.000 226 7882.06 961.98 53937.78 88888.00 2018-08-14 23:33:56.000 226 7882.08 961.97 53937.82 88888.00 2018-08-14 23:33:57.000 226 7882.10 961.97 53937.86 88888.00 2018-08-14 23:33:58.000 226 7882.11 961.96 53937.88 88888.00 2018-08-14 23:33:59.000 226 7882.11 961.96 53937.89 88888.00 2018-08-14 23:34:00.000 226 7882.12 961.96 53937.91 88888.00 2018-08-14 23:34:01.000 226 7882.13 961.95 53937.92 88888.00 2018-08-14 23:34:02.000 226 7882.14 961.94 53937.94 88888.00 2018-08-14 23:34:03.000 226 7882.15 961.93 53937.96 88888.00 2018-08-14 23:34:04.000 226 7882.16 961.92 53937.98 88888.00 2018-08-14 23:34:05.000 226 7882.17 961.91 53938.01 88888.00 2018-08-14 23:34:06.000 226 7882.18 961.88 53938.04 88888.00 2018-08-14 23:34:07.000 226 7882.19 961.85 53938.06 88888.00 2018-08-14 23:34:08.000 226 7882.21 961.84 53938.09 88888.00 2018-08-14 23:34:09.000 226 7882.24 961.83 53938.12 88888.00 2018-08-14 23:34:10.000 226 7882.26 961.81 53938.16 88888.00 2018-08-14 23:34:11.000 226 7882.29 961.80 53938.19 88888.00 2018-08-14 23:34:12.000 226 7882.31 961.78 53938.21 88888.00 2018-08-14 23:34:13.000 226 7882.33 961.76 53938.24 88888.00 2018-08-14 23:34:14.000 226 7882.35 961.72 53938.26 88888.00 2018-08-14 23:34:15.000 226 7882.37 961.71 53938.29 88888.00 2018-08-14 23:34:16.000 226 7882.40 961.72 53938.31 88888.00 2018-08-14 23:34:17.000 226 7882.43 961.71 53938.33 88888.00 2018-08-14 23:34:18.000 226 7882.46 961.68 53938.37 88888.00 2018-08-14 23:34:19.000 226 7882.48 961.66 53938.40 88888.00 2018-08-14 23:34:20.000 226 7882.50 961.66 53938.42 88888.00 2018-08-14 23:34:21.000 226 7882.52 961.64 53938.45 88888.00 2018-08-14 23:34:22.000 226 7882.53 961.64 53938.48 88888.00 2018-08-14 23:34:23.000 226 7882.54 961.64 53938.50 88888.00 2018-08-14 23:34:24.000 226 7882.56 961.65 53938.51 88888.00 2018-08-14 23:34:25.000 226 7882.57 961.65 53938.50 88888.00 2018-08-14 23:34:26.000 226 7882.58 961.64 53938.53 88888.00 2018-08-14 23:34:27.000 226 7882.61 961.62 53938.56 88888.00 2018-08-14 23:34:28.000 226 7882.63 961.62 53938.59 88888.00 2018-08-14 23:34:29.000 226 7882.66 961.61 53938.62 88888.00 2018-08-14 23:34:30.000 226 7882.68 961.62 53938.63 88888.00 2018-08-14 23:34:31.000 226 7882.69 961.62 53938.64 88888.00 2018-08-14 23:34:32.000 226 7882.70 961.62 53938.66 88888.00 2018-08-14 23:34:33.000 226 7882.72 961.61 53938.66 88888.00 2018-08-14 23:34:34.000 226 7882.74 961.60 53938.68 88888.00 2018-08-14 23:34:35.000 226 7882.76 961.58 53938.73 88888.00 2018-08-14 23:34:36.000 226 7882.79 961.57 53938.76 88888.00 2018-08-14 23:34:37.000 226 7882.81 961.55 53938.77 88888.00 2018-08-14 23:34:38.000 226 7882.83 961.55 53938.80 88888.00 2018-08-14 23:34:39.000 226 7882.86 961.55 53938.82 88888.00 2018-08-14 23:34:40.000 226 7882.89 961.54 53938.84 88888.00 2018-08-14 23:34:41.000 226 7882.92 961.52 53938.87 88888.00 2018-08-14 23:34:42.000 226 7882.95 961.50 53938.91 88888.00 2018-08-14 23:34:43.000 226 7882.97 961.48 53938.93 88888.00 2018-08-14 23:34:44.000 226 7882.99 961.46 53938.95 88888.00 2018-08-14 23:34:45.000 226 7883.03 961.45 53938.99 88888.00 2018-08-14 23:34:46.000 226 7883.06 961.44 53939.02 88888.00 2018-08-14 23:34:47.000 226 7883.08 961.41 53939.05 88888.00 2018-08-14 23:34:48.000 226 7883.11 961.37 53939.08 88888.00 2018-08-14 23:34:49.000 226 7883.15 961.34 53939.11 88888.00 2018-08-14 23:34:50.000 226 7883.18 961.32 53939.15 88888.00 2018-08-14 23:34:51.000 226 7883.22 961.29 53939.18 88888.00 2018-08-14 23:34:52.000 226 7883.25 961.27 53939.19 88888.00 2018-08-14 23:34:53.000 226 7883.26 961.24 53939.21 88888.00 2018-08-14 23:34:54.000 226 7883.28 961.20 53939.25 88888.00 2018-08-14 23:34:55.000 226 7883.32 961.17 53939.27 88888.00 2018-08-14 23:34:56.000 226 7883.34 961.14 53939.29 88888.00 2018-08-14 23:34:57.000 226 7883.36 961.11 53939.31 88888.00 2018-08-14 23:34:58.000 226 7883.39 961.08 53939.32 88888.00 2018-08-14 23:34:59.000 226 7883.41 961.05 53939.33 88888.00 2018-08-14 23:35:00.000 226 7883.42 961.02 53939.36 88888.00 2018-08-14 23:35:01.000 226 7883.44 961.00 53939.39 88888.00 2018-08-14 23:35:02.000 226 7883.46 960.96 53939.41 88888.00 2018-08-14 23:35:03.000 226 7883.48 960.93 53939.43 88888.00 2018-08-14 23:35:04.000 226 7883.51 960.91 53939.46 88888.00 2018-08-14 23:35:05.000 226 7883.53 960.88 53939.46 88888.00 2018-08-14 23:35:06.000 226 7883.53 960.85 53939.47 88888.00 2018-08-14 23:35:07.000 226 7883.54 960.83 53939.49 88888.00 2018-08-14 23:35:08.000 226 7883.57 960.79 53939.50 88888.00 2018-08-14 23:35:09.000 226 7883.59 960.76 53939.52 88888.00 2018-08-14 23:35:10.000 226 7883.60 960.74 53939.55 88888.00 2018-08-14 23:35:11.000 226 7883.62 960.70 53939.57 88888.00 2018-08-14 23:35:12.000 226 7883.65 960.68 53939.58 88888.00 2018-08-14 23:35:13.000 226 7883.66 960.66 53939.59 88888.00 2018-08-14 23:35:14.000 226 7883.68 960.61 53939.61 88888.00 2018-08-14 23:35:15.000 226 7883.70 960.57 53939.63 88888.00 2018-08-14 23:35:16.000 226 7883.72 960.55 53939.65 88888.00 2018-08-14 23:35:17.000 226 7883.74 960.51 53939.66 88888.00 2018-08-14 23:35:18.000 226 7883.77 960.46 53939.67 88888.00 2018-08-14 23:35:19.000 226 7883.79 960.43 53939.68 88888.00 2018-08-14 23:35:20.000 226 7883.80 960.40 53939.71 88888.00 2018-08-14 23:35:21.000 226 7883.81 960.38 53939.74 88888.00 2018-08-14 23:35:22.000 226 7883.83 960.35 53939.75 88888.00 2018-08-14 23:35:23.000 226 7883.85 960.31 53939.77 88888.00 2018-08-14 23:35:24.000 226 7883.87 960.27 53939.77 88888.00 2018-08-14 23:35:25.000 226 7883.88 960.22 53939.77 88888.00 2018-08-14 23:35:26.000 226 7883.89 960.18 53939.77 88888.00 2018-08-14 23:35:27.000 226 7883.90 960.13 53939.78 88888.00 2018-08-14 23:35:28.000 226 7883.91 960.08 53939.80 88888.00 2018-08-14 23:35:29.000 226 7883.93 960.03 53939.81 88888.00 2018-08-14 23:35:30.000 226 7883.94 959.97 53939.83 88888.00 2018-08-14 23:35:31.000 226 7883.96 959.91 53939.84 88888.00 2018-08-14 23:35:32.000 226 7883.98 959.85 53939.86 88888.00 2018-08-14 23:35:33.000 226 7883.98 959.80 53939.87 88888.00 2018-08-14 23:35:34.000 226 7884.00 959.74 53939.88 88888.00 2018-08-14 23:35:35.000 226 7884.01 959.66 53939.88 88888.00 2018-08-14 23:35:36.000 226 7884.01 959.59 53939.89 88888.00 2018-08-14 23:35:37.000 226 7884.03 959.50 53939.91 88888.00 2018-08-14 23:35:38.000 226 7884.04 959.43 53939.93 88888.00 2018-08-14 23:35:39.000 226 7884.04 959.37 53939.94 88888.00 2018-08-14 23:35:40.000 226 7884.05 959.29 53939.94 88888.00 2018-08-14 23:35:41.000 226 7884.06 959.20 53939.94 88888.00 2018-08-14 23:35:42.000 226 7884.07 959.14 53939.95 88888.00 2018-08-14 23:35:43.000 226 7884.08 959.06 53939.96 88888.00 2018-08-14 23:35:44.000 226 7884.07 958.97 53939.97 88888.00 2018-08-14 23:35:45.000 226 7884.08 958.89 53939.97 88888.00 2018-08-14 23:35:46.000 226 7884.10 958.82 53939.97 88888.00 2018-08-14 23:35:47.000 226 7884.09 958.75 53939.98 88888.00 2018-08-14 23:35:48.000 226 7884.08 958.67 53939.98 88888.00 2018-08-14 23:35:49.000 226 7884.09 958.58 53939.97 88888.00 2018-08-14 23:35:50.000 226 7884.09 958.51 53939.97 88888.00 2018-08-14 23:35:51.000 226 7884.08 958.44 53939.97 88888.00 2018-08-14 23:35:52.000 226 7884.09 958.38 53939.97 88888.00 2018-08-14 23:35:53.000 226 7884.10 958.30 53939.98 88888.00 2018-08-14 23:35:54.000 226 7884.10 958.21 53939.98 88888.00 2018-08-14 23:35:55.000 226 7884.09 958.15 53939.96 88888.00 2018-08-14 23:35:56.000 226 7884.09 958.08 53939.95 88888.00 2018-08-14 23:35:57.000 226 7884.09 958.00 53939.95 88888.00 2018-08-14 23:35:58.000 226 7884.08 957.94 53939.93 88888.00 2018-08-14 23:35:59.000 226 7884.08 957.88 53939.91 88888.00 2018-08-14 23:36:00.000 226 7884.09 957.82 53939.92 88888.00 2018-08-14 23:36:01.000 226 7884.09 957.75 53939.91 88888.00 2018-08-14 23:36:02.000 226 7884.08 957.70 53939.89 88888.00 2018-08-14 23:36:03.000 226 7884.07 957.64 53939.88 88888.00 2018-08-14 23:36:04.000 226 7884.07 957.56 53939.87 88888.00 2018-08-14 23:36:05.000 226 7884.08 957.51 53939.86 88888.00 2018-08-14 23:36:06.000 226 7884.07 957.46 53939.85 88888.00 2018-08-14 23:36:07.000 226 7884.05 957.39 53939.83 88888.00 2018-08-14 23:36:08.000 226 7884.04 957.33 53939.80 88888.00 2018-08-14 23:36:09.000 226 7884.03 957.26 53939.79 88888.00 2018-08-14 23:36:10.000 226 7884.00 957.20 53939.76 88888.00 2018-08-14 23:36:11.000 226 7883.98 957.14 53939.74 88888.00 2018-08-14 23:36:12.000 226 7883.97 957.07 53939.71 88888.00 2018-08-14 23:36:13.000 226 7883.96 957.01 53939.70 88888.00 2018-08-14 23:36:14.000 226 7883.94 956.97 53939.69 88888.00 2018-08-14 23:36:15.000 226 7883.93 956.91 53939.68 88888.00 2018-08-14 23:36:16.000 226 7883.93 956.83 53939.68 88888.00 2018-08-14 23:36:17.000 226 7883.92 956.76 53939.67 88888.00 2018-08-14 23:36:18.000 226 7883.91 956.70 53939.64 88888.00 2018-08-14 23:36:19.000 226 7883.92 956.63 53939.62 88888.00 2018-08-14 23:36:20.000 226 7883.92 956.57 53939.61 88888.00 2018-08-14 23:36:21.000 226 7883.92 956.52 53939.59 88888.00 2018-08-14 23:36:22.000 226 7883.93 956.45 53939.59 88888.00 2018-08-14 23:36:23.000 226 7883.94 956.39 53939.58 88888.00 2018-08-14 23:36:24.000 226 7883.94 956.33 53939.57 88888.00 2018-08-14 23:36:25.000 226 7883.93 956.28 53939.55 88888.00 2018-08-14 23:36:26.000 226 7883.92 956.21 53939.53 88888.00 2018-08-14 23:36:27.000 226 7883.91 956.16 53939.50 88888.00 2018-08-14 23:36:28.000 226 7883.90 956.12 53939.48 88888.00 2018-08-14 23:36:29.000 226 7883.89 956.06 53939.45 88888.00 2018-08-14 23:36:30.000 226 7883.89 956.01 53939.41 88888.00 2018-08-14 23:36:31.000 226 7883.88 955.96 53939.39 88888.00 2018-08-14 23:36:32.000 226 7883.86 955.92 53939.37 88888.00 2018-08-14 23:36:33.000 226 7883.85 955.89 53939.33 88888.00 2018-08-14 23:36:34.000 226 7883.83 955.86 53939.31 88888.00 2018-08-14 23:36:35.000 226 7883.81 955.82 53939.28 88888.00 2018-08-14 23:36:36.000 226 7883.80 955.78 53939.23 88888.00 2018-08-14 23:36:37.000 226 7883.78 955.75 53939.20 88888.00 2018-08-14 23:36:38.000 226 7883.76 955.71 53939.17 88888.00 2018-08-14 23:36:39.000 226 7883.75 955.68 53939.14 88888.00 2018-08-14 23:36:40.000 226 7883.74 955.65 53939.10 88888.00 2018-08-14 23:36:41.000 226 7883.71 955.63 53939.07 88888.00 2018-08-14 23:36:42.000 226 7883.68 955.61 53939.04 88888.00 2018-08-14 23:36:43.000 226 7883.65 955.59 53938.99 88888.00 2018-08-14 23:36:44.000 226 7883.64 955.56 53938.96 88888.00 2018-08-14 23:36:45.000 226 7883.63 955.55 53938.93 88888.00 2018-08-14 23:36:46.000 226 7883.61 955.52 53938.90 88888.00 2018-08-14 23:36:47.000 226 7883.60 955.48 53938.87 88888.00 2018-08-14 23:36:48.000 226 7883.58 955.47 53938.84 88888.00 2018-08-14 23:36:49.000 226 7883.56 955.46 53938.80 88888.00 2018-08-14 23:36:50.000 226 7883.54 955.44 53938.76 88888.00 2018-08-14 23:36:51.000 226 7883.52 955.42 53938.72 88888.00 2018-08-14 23:36:52.000 226 7883.50 955.40 53938.68 88888.00 2018-08-14 23:36:53.000 226 7883.49 955.38 53938.64 88888.00 2018-08-14 23:36:54.000 226 7883.45 955.37 53938.59 88888.00 2018-08-14 23:36:55.000 226 7883.42 955.36 53938.55 88888.00 2018-08-14 23:36:56.000 226 7883.38 955.34 53938.51 88888.00 2018-08-14 23:36:57.000 226 7883.34 955.33 53938.46 88888.00 2018-08-14 23:36:58.000 226 7883.31 955.32 53938.43 88888.00 2018-08-14 23:36:59.000 226 7883.28 955.31 53938.38 88888.00 2018-08-14 23:37:00.000 226 7883.25 955.29 53938.32 88888.00 2018-08-14 23:37:01.000 226 7883.22 955.28 53938.27 88888.00 2018-08-14 23:37:02.000 226 7883.18 955.28 53938.22 88888.00 2018-08-14 23:37:03.000 226 7883.13 955.29 53938.18 88888.00 2018-08-14 23:37:04.000 226 7883.09 955.30 53938.12 88888.00 2018-08-14 23:37:05.000 226 7883.05 955.30 53938.07 88888.00 2018-08-14 23:37:06.000 226 7883.01 955.30 53938.03 88888.00 2018-08-14 23:37:07.000 226 7882.96 955.31 53937.98 88888.00 2018-08-14 23:37:08.000 226 7882.92 955.31 53937.92 88888.00 2018-08-14 23:37:09.000 226 7882.88 955.31 53937.88 88888.00 2018-08-14 23:37:10.000 226 7882.84 955.32 53937.83 88888.00 2018-08-14 23:37:11.000 226 7882.81 955.34 53937.78 88888.00 2018-08-14 23:37:12.000 226 7882.77 955.35 53937.74 88888.00 2018-08-14 23:37:13.000 226 7882.74 955.37 53937.70 88888.00 2018-08-14 23:37:14.000 226 7882.71 955.38 53937.66 88888.00 2018-08-14 23:37:15.000 226 7882.68 955.39 53937.63 88888.00 2018-08-14 23:37:16.000 226 7882.65 955.41 53937.58 88888.00 2018-08-14 23:37:17.000 226 7882.62 955.44 53937.52 88888.00 2018-08-14 23:37:18.000 226 7882.59 955.46 53937.48 88888.00 2018-08-14 23:37:19.000 226 7882.56 955.45 53937.45 88888.00 2018-08-14 23:37:20.000 226 7882.52 955.46 53937.41 88888.00 2018-08-14 23:37:21.000 226 7882.48 955.47 53937.36 88888.00 2018-08-14 23:37:22.000 226 7882.44 955.49 53937.32 88888.00 2018-08-14 23:37:23.000 226 7882.40 955.51 53937.27 88888.00 2018-08-14 23:37:24.000 226 7882.36 955.52 53937.21 88888.00 2018-08-14 23:37:25.000 226 7882.31 955.53 53937.17 88888.00 2018-08-14 23:37:26.000 226 7882.27 955.54 53937.13 88888.00 2018-08-14 23:37:27.000 226 7882.24 955.56 53937.10 88888.00 2018-08-14 23:37:28.000 226 7882.21 955.57 53937.06 88888.00 2018-08-14 23:37:29.000 226 7882.15 955.58 53937.00 88888.00 2018-08-14 23:37:30.000 226 7882.10 955.59 53936.96 88888.00 2018-08-14 23:37:31.000 226 7882.06 955.62 53936.92 88888.00 2018-08-14 23:37:32.000 226 7882.01 955.66 53936.87 88888.00 2018-08-14 23:37:33.000 226 7881.97 955.69 53936.82 88888.00 2018-08-14 23:37:34.000 226 7881.94 955.71 53936.76 88888.00 2018-08-14 23:37:35.000 226 7881.90 955.72 53936.72 88888.00 2018-08-14 23:37:36.000 226 7881.85 955.76 53936.68 88888.00 2018-08-14 23:37:37.000 226 7881.81 955.80 53936.64 88888.00 2018-08-14 23:37:38.000 226 7881.77 955.83 53936.59 88888.00 2018-08-14 23:37:39.000 226 7881.73 955.85 53936.54 88888.00 2018-08-14 23:37:40.000 226 7881.69 955.89 53936.52 88888.00 2018-08-14 23:37:41.000 226 7881.66 955.92 53936.50 88888.00 2018-08-14 23:37:42.000 226 7881.61 955.95 53936.46 88888.00 2018-08-14 23:37:43.000 226 7881.58 956.00 53936.41 88888.00 2018-08-14 23:37:44.000 226 7881.55 956.06 53936.38 88888.00 2018-08-14 23:37:45.000 226 7881.52 956.12 53936.34 88888.00 2018-08-14 23:37:46.000 226 7881.50 956.16 53936.30 88888.00 2018-08-14 23:37:47.000 226 7881.47 956.21 53936.25 88888.00 2018-08-14 23:37:48.000 226 7881.44 956.28 53936.22 88888.00 2018-08-14 23:37:49.000 226 7881.41 956.34 53936.18 88888.00 2018-08-14 23:37:50.000 226 7881.38 956.41 53936.15 88888.00 2018-08-14 23:37:51.000 226 7881.34 956.48 53936.12 88888.00 2018-08-14 23:37:52.000 226 7881.31 956.55 53936.08 88888.00 2018-08-14 23:37:53.000 226 7881.26 956.63 53936.04 88888.00 2018-08-14 23:37:54.000 226 7881.23 956.69 53936.01 88888.00 2018-08-14 23:37:55.000 226 7881.20 956.76 53935.97 88888.00 2018-08-14 23:37:56.000 226 7881.15 956.85 53935.92 88888.00 2018-08-14 23:37:57.000 226 7881.10 956.94 53935.88 88888.00 2018-08-14 23:37:58.000 226 7881.06 957.02 53935.83 88888.00 2018-08-14 23:37:59.000 226 7881.01 957.09 53935.79 88888.00 2018-08-14 23:38:00.000 226 7880.97 957.15 53935.75 88888.00 2018-08-14 23:38:01.000 226 7880.93 957.21 53935.71 88888.00 2018-08-14 23:38:02.000 226 7880.88 957.28 53935.67 88888.00 2018-08-14 23:38:03.000 226 7880.83 957.36 53935.62 88888.00 2018-08-14 23:38:04.000 226 7880.78 957.42 53935.59 88888.00 2018-08-14 23:38:05.000 226 7880.73 957.49 53935.56 88888.00 2018-08-14 23:38:06.000 226 7880.68 957.55 53935.52 88888.00 2018-08-14 23:38:07.000 226 7880.62 957.61 53935.48 88888.00 2018-08-14 23:38:08.000 226 7880.57 957.68 53935.44 88888.00 2018-08-14 23:38:09.000 226 7880.52 957.74 53935.41 88888.00 2018-08-14 23:38:10.000 226 7880.48 957.81 53935.38 88888.00 2018-08-14 23:38:11.000 226 7880.43 957.88 53935.34 88888.00 2018-08-14 23:38:12.000 226 7880.39 957.94 53935.33 88888.00 2018-08-14 23:38:13.000 226 7880.35 958.01 53935.32 88888.00 2018-08-14 23:38:14.000 226 7880.32 958.08 53935.30 88888.00 2018-08-14 23:38:15.000 226 7880.30 958.14 53935.30 88888.00 2018-08-14 23:38:16.000 226 7880.27 958.22 53935.28 88888.00 2018-08-14 23:38:17.000 226 7880.24 958.31 53935.25 88888.00 2018-08-14 23:38:18.000 226 7880.20 958.37 53935.23 88888.00 2018-08-14 23:38:19.000 226 7880.16 958.44 53935.21 88888.00 2018-08-14 23:38:20.000 226 7880.14 958.52 53935.19 88888.00 2018-08-14 23:38:21.000 226 7880.13 958.58 53935.19 88888.00 2018-08-14 23:38:22.000 226 7880.10 958.65 53935.18 88888.00 2018-08-14 23:38:23.000 226 7880.07 958.73 53935.16 88888.00 2018-08-14 23:38:24.000 226 7880.04 958.80 53935.13 88888.00 2018-08-14 23:38:25.000 226 7880.01 958.88 53935.11 88888.00 2018-08-14 23:38:26.000 226 7879.98 958.98 53935.10 88888.00 2018-08-14 23:38:27.000 226 7879.95 959.05 53935.09 88888.00 2018-08-14 23:38:28.000 226 7879.93 959.11 53935.07 88888.00 2018-08-14 23:38:29.000 226 7879.90 959.20 53935.05 88888.00 2018-08-14 23:38:30.000 226 7879.86 959.30 53935.04 88888.00 2018-08-14 23:38:31.000 226 7879.82 959.39 53935.02 88888.00 2018-08-14 23:38:32.000 226 7879.78 959.48 53935.00 88888.00 2018-08-14 23:38:33.000 226 7879.75 959.57 53934.98 88888.00 2018-08-14 23:38:34.000 226 7879.71 959.66 53934.96 88888.00 2018-08-14 23:38:35.000 226 7879.67 959.75 53934.93 88888.00 2018-08-14 23:38:36.000 226 7879.63 959.83 53934.92 88888.00 2018-08-14 23:38:37.000 226 7879.60 959.93 53934.92 88888.00 2018-08-14 23:38:38.000 226 7879.55 960.03 53934.91 88888.00 2018-08-14 23:38:39.000 226 7879.51 960.12 53934.88 88888.00 2018-08-14 23:38:40.000 226 7879.47 960.20 53934.87 88888.00 2018-08-14 23:38:41.000 226 7879.43 960.30 53934.86 88888.00 2018-08-14 23:38:42.000 226 7879.40 960.40 53934.84 88888.00 2018-08-14 23:38:43.000 226 7879.36 960.48 53934.83 88888.00 2018-08-14 23:38:44.000 226 7879.33 960.57 53934.83 88888.00 2018-08-14 23:38:45.000 226 7879.30 960.66 53934.83 88888.00 2018-08-14 23:38:46.000 226 7879.28 960.75 53934.84 88888.00 2018-08-14 23:38:47.000 226 7879.26 960.82 53934.86 88888.00 2018-08-14 23:38:48.000 226 7879.25 960.91 53934.87 88888.00 2018-08-14 23:38:49.000 226 7879.23 961.02 53934.87 88888.00 2018-08-14 23:38:50.000 226 7879.21 961.11 53934.87 88888.00 2018-08-14 23:38:51.000 226 7879.20 961.20 53934.88 88888.00 2018-08-14 23:38:52.000 226 7879.18 961.29 53934.89 88888.00 2018-08-14 23:38:53.000 226 7879.16 961.37 53934.89 88888.00 2018-08-14 23:38:54.000 226 7879.14 961.44 53934.90 88888.00 2018-08-14 23:38:55.000 226 7879.13 961.53 53934.91 88888.00 2018-08-14 23:38:56.000 226 7879.12 961.63 53934.91 88888.00 2018-08-14 23:38:57.000 226 7879.10 961.70 53934.93 88888.00 2018-08-14 23:38:58.000 226 7879.09 961.77 53934.96 88888.00 2018-08-14 23:38:59.000 226 7879.07 961.83 53934.98 88888.00 2018-08-14 23:39:00.000 226 7879.05 961.91 53934.98 88888.00 2018-08-14 23:39:01.000 226 7879.04 961.99 53935.00 88888.00 2018-08-14 23:39:02.000 226 7879.02 962.06 53935.01 88888.00 2018-08-14 23:39:03.000 226 7879.01 962.12 53935.03 88888.00 2018-08-14 23:39:04.000 226 7879.00 962.20 53935.05 88888.00 2018-08-14 23:39:05.000 226 7878.99 962.27 53935.06 88888.00 2018-08-14 23:39:06.000 226 7878.97 962.34 53935.09 88888.00 2018-08-14 23:39:07.000 226 7878.96 962.39 53935.12 88888.00 2018-08-14 23:39:08.000 226 7878.96 962.45 53935.14 88888.00 2018-08-14 23:39:09.000 226 7878.96 962.52 53935.16 88888.00 2018-08-14 23:39:10.000 226 7878.96 962.60 53935.18 88888.00 2018-08-14 23:39:11.000 226 7878.95 962.66 53935.21 88888.00 2018-08-14 23:39:12.000 226 7878.94 962.73 53935.24 88888.00 2018-08-14 23:39:13.000 226 7878.93 962.80 53935.26 88888.00 2018-08-14 23:39:14.000 226 7878.93 962.87 53935.28 88888.00 2018-08-14 23:39:15.000 226 7878.92 962.94 53935.31 88888.00 2018-08-14 23:39:16.000 226 7878.91 963.00 53935.33 88888.00 2018-08-14 23:39:17.000 226 7878.90 963.07 53935.36 88888.00 2018-08-14 23:39:18.000 226 7878.88 963.13 53935.38 88888.00 2018-08-14 23:39:19.000 226 7878.87 963.20 53935.39 88888.00 2018-08-14 23:39:20.000 226 7878.86 963.28 53935.42 88888.00 2018-08-14 23:39:21.000 226 7878.85 963.36 53935.45 88888.00 2018-08-14 23:39:22.000 226 7878.85 963.42 53935.48 88888.00 2018-08-14 23:39:23.000 226 7878.84 963.49 53935.52 88888.00 2018-08-14 23:39:24.000 226 7878.82 963.57 53935.54 88888.00 2018-08-14 23:39:25.000 226 7878.81 963.63 53935.56 88888.00 2018-08-14 23:39:26.000 226 7878.80 963.69 53935.58 88888.00 2018-08-14 23:39:27.000 226 7878.79 963.75 53935.61 88888.00 2018-08-14 23:39:28.000 226 7878.78 963.80 53935.62 88888.00 2018-08-14 23:39:29.000 226 7878.77 963.84 53935.65 88888.00 2018-08-14 23:39:30.000 226 7878.76 963.88 53935.68 88888.00 2018-08-14 23:39:31.000 226 7878.75 963.93 53935.71 88888.00 2018-08-14 23:39:32.000 226 7878.73 963.98 53935.74 88888.00 2018-08-14 23:39:33.000 226 7878.73 964.03 53935.78 88888.00 2018-08-14 23:39:34.000 226 7878.73 964.06 53935.81 88888.00 2018-08-14 23:39:35.000 226 7878.73 964.10 53935.85 88888.00 2018-08-14 23:39:36.000 226 7878.72 964.14 53935.88 88888.00 2018-08-14 23:39:37.000 226 7878.72 964.17 53935.93 88888.00 2018-08-14 23:39:38.000 226 7878.73 964.20 53935.97 88888.00 2018-08-14 23:39:39.000 226 7878.72 964.25 53936.01 88888.00 2018-08-14 23:39:40.000 226 7878.71 964.29 53936.04 88888.00 2018-08-14 23:39:41.000 226 7878.71 964.32 53936.08 88888.00 2018-08-14 23:39:42.000 226 7878.72 964.35 53936.12 88888.00 2018-08-14 23:39:43.000 226 7878.72 964.38 53936.16 88888.00 2018-08-14 23:39:44.000 226 7878.72 964.42 53936.20 88888.00 2018-08-14 23:39:45.000 226 7878.71 964.46 53936.23 88888.00 2018-08-14 23:39:46.000 226 7878.71 964.49 53936.26 88888.00 2018-08-14 23:39:47.000 226 7878.71 964.50 53936.30 88888.00 2018-08-14 23:39:48.000 226 7878.70 964.51 53936.35 88888.00 2018-08-14 23:39:49.000 226 7878.71 964.52 53936.38 88888.00 2018-08-14 23:39:50.000 226 7878.72 964.54 53936.44 88888.00 2018-08-14 23:39:51.000 226 7878.72 964.57 53936.49 88888.00 2018-08-14 23:39:52.000 226 7878.72 964.60 53936.54 88888.00 2018-08-14 23:39:53.000 226 7878.71 964.61 53936.58 88888.00 2018-08-14 23:39:54.000 226 7878.72 964.62 53936.62 88888.00 2018-08-14 23:39:55.000 226 7878.74 964.64 53936.67 88888.00 2018-08-14 23:39:56.000 226 7878.76 964.65 53936.72 88888.00 2018-08-14 23:39:57.000 226 7878.77 964.65 53936.76 88888.00 2018-08-14 23:39:58.000 226 7878.79 964.66 53936.81 88888.00 2018-08-14 23:39:59.000 226 7878.80 964.66 53936.87 88888.00 2018-08-14 23:40:00.000 226 7878.81 964.65 53936.93 88888.00 2018-08-14 23:40:01.000 226 7878.84 964.65 53937.00 88888.00 2018-08-14 23:40:02.000 226 7878.87 964.65 53937.05 88888.00 2018-08-14 23:40:03.000 226 7878.89 964.63 53937.09 88888.00 2018-08-14 23:40:04.000 226 7878.92 964.62 53937.15 88888.00 2018-08-14 23:40:05.000 226 7878.94 964.62 53937.20 88888.00 2018-08-14 23:40:06.000 226 7878.96 964.61 53937.25 88888.00 2018-08-14 23:40:07.000 226 7878.98 964.60 53937.31 88888.00 2018-08-14 23:40:08.000 226 7879.00 964.60 53937.38 88888.00 2018-08-14 23:40:09.000 226 7879.03 964.61 53937.43 88888.00 2018-08-14 23:40:10.000 226 7879.06 964.60 53937.48 88888.00 2018-08-14 23:40:11.000 226 7879.09 964.59 53937.54 88888.00 2018-08-14 23:40:12.000 226 7879.11 964.59 53937.60 88888.00 2018-08-14 23:40:13.000 226 7879.12 964.59 53937.64 88888.00 2018-08-14 23:40:14.000 226 7879.15 964.59 53937.68 88888.00 2018-08-14 23:40:15.000 226 7879.18 964.59 53937.73 88888.00 2018-08-14 23:40:16.000 226 7879.21 964.59 53937.79 88888.00 2018-08-14 23:40:17.000 226 7879.24 964.58 53937.84 88888.00 2018-08-14 23:40:18.000 226 7879.26 964.57 53937.89 88888.00 2018-08-14 23:40:19.000 226 7879.26 964.55 53937.93 88888.00 2018-08-14 23:40:20.000 226 7879.28 964.54 53937.98 88888.00 2018-08-14 23:40:21.000 226 7879.30 964.52 53938.02 88888.00 2018-08-14 23:40:22.000 226 7879.32 964.51 53938.07 88888.00 2018-08-14 23:40:23.000 226 7879.33 964.49 53938.12 88888.00 2018-08-14 23:40:24.000 226 7879.35 964.47 53938.17 88888.00 2018-08-14 23:40:25.000 226 7879.36 964.44 53938.21 88888.00 2018-08-14 23:40:26.000 226 7879.38 964.41 53938.26 88888.00 2018-08-14 23:40:27.000 226 7879.39 964.38 53938.30 88888.00 2018-08-14 23:40:28.000 226 7879.40 964.34 53938.34 88888.00 2018-08-14 23:40:29.000 226 7879.42 964.31 53938.38 88888.00 2018-08-14 23:40:30.000 226 7879.42 964.27 53938.43 88888.00 2018-08-14 23:40:31.000 226 7879.43 964.22 53938.46 88888.00 2018-08-14 23:40:32.000 226 7879.44 964.16 53938.50 88888.00 2018-08-14 23:40:33.000 226 7879.44 964.11 53938.54 88888.00 2018-08-14 23:40:34.000 226 7879.45 964.07 53938.57 88888.00 2018-08-14 23:40:35.000 226 7879.45 964.03 53938.61 88888.00 2018-08-14 23:40:36.000 226 7879.46 963.98 53938.65 88888.00 2018-08-14 23:40:37.000 226 7879.48 963.92 53938.70 88888.00 2018-08-14 23:40:38.000 226 7879.49 963.88 53938.73 88888.00 2018-08-14 23:40:39.000 226 7879.49 963.82 53938.76 88888.00 2018-08-14 23:40:40.000 226 7879.49 963.75 53938.80 88888.00 2018-08-14 23:40:41.000 226 7879.50 963.69 53938.83 88888.00 2018-08-14 23:40:42.000 226 7879.49 963.62 53938.85 88888.00 2018-08-14 23:40:43.000 226 7879.48 963.57 53938.88 88888.00 2018-08-14 23:40:44.000 226 7879.48 963.52 53938.91 88888.00 2018-08-14 23:40:45.000 226 7879.47 963.46 53938.92 88888.00 2018-08-14 23:40:46.000 226 7879.46 963.40 53938.93 88888.00 2018-08-14 23:40:47.000 226 7879.45 963.36 53938.96 88888.00 2018-08-14 23:40:48.000 226 7879.45 963.30 53938.98 88888.00 2018-08-14 23:40:49.000 226 7879.44 963.23 53939.00 88888.00 2018-08-14 23:40:50.000 226 7879.43 963.17 53939.03 88888.00 2018-08-14 23:40:51.000 226 7879.42 963.11 53939.04 88888.00 2018-08-14 23:40:52.000 226 7879.42 963.04 53939.05 88888.00 2018-08-14 23:40:53.000 226 7879.41 962.97 53939.08 88888.00 2018-08-14 23:40:54.000 226 7879.40 962.92 53939.11 88888.00 2018-08-14 23:40:55.000 226 7879.38 962.86 53939.12 88888.00 2018-08-14 23:40:56.000 226 7879.37 962.80 53939.14 88888.00 2018-08-14 23:40:57.000 226 7879.36 962.74 53939.16 88888.00 2018-08-14 23:40:58.000 226 7879.35 962.67 53939.18 88888.00 2018-08-14 23:40:59.000 226 7879.34 962.61 53939.20 88888.00 2018-08-14 23:41:00.000 226 7879.35 962.55 53939.22 88888.00 2018-08-14 23:41:01.000 226 7879.34 962.48 53939.24 88888.00 2018-08-14 23:41:02.000 226 7879.33 962.40 53939.24 88888.00 2018-08-14 23:41:03.000 226 7879.33 962.33 53939.25 88888.00 2018-08-14 23:41:04.000 226 7879.33 962.27 53939.28 88888.00 2018-08-14 23:41:05.000 226 7879.31 962.20 53939.31 88888.00 2018-08-14 23:41:06.000 226 7879.30 962.15 53939.33 88888.00 2018-08-14 23:41:07.000 226 7879.30 962.08 53939.34 88888.00 2018-08-14 23:41:08.000 226 7879.30 962.01 53939.36 88888.00 2018-08-14 23:41:09.000 226 7879.29 961.94 53939.38 88888.00 2018-08-14 23:41:10.000 226 7879.28 961.86 53939.38 88888.00 2018-08-14 23:41:11.000 226 7879.27 961.79 53939.39 88888.00 2018-08-14 23:41:12.000 226 7879.25 961.73 53939.40 88888.00 2018-08-14 23:41:13.000 226 7879.24 961.65 53939.41 88888.00 2018-08-14 23:41:14.000 226 7879.23 961.58 53939.42 88888.00 2018-08-14 23:41:15.000 226 7879.23 961.50 53939.43 88888.00 2018-08-14 23:41:16.000 226 7879.22 961.42 53939.45 88888.00 2018-08-14 23:41:17.000 226 7879.22 961.34 53939.46 88888.00 2018-08-14 23:41:18.000 226 7879.20 961.26 53939.46 88888.00 2018-08-14 23:41:19.000 226 7879.20 961.21 53939.48 88888.00 2018-08-14 23:41:20.000 226 7879.20 961.14 53939.50 88888.00 2018-08-14 23:41:21.000 226 7879.20 961.06 53939.51 88888.00 2018-08-14 23:41:22.000 226 7879.19 960.98 53939.54 88888.00 2018-08-14 23:41:23.000 226 7879.19 960.90 53939.56 88888.00 2018-08-14 23:41:24.000 226 7879.19 960.83 53939.57 88888.00 2018-08-14 23:41:25.000 226 7879.20 960.75 53939.58 88888.00 2018-08-14 23:41:26.000 226 7879.19 960.68 53939.59 88888.00 2018-08-14 23:41:27.000 226 7879.19 960.61 53939.59 88888.00 2018-08-14 23:41:28.000 226 7879.18 960.54 53939.59 88888.00 2018-08-14 23:41:29.000 226 7879.18 960.45 53939.59 88888.00 2018-08-14 23:41:30.000 226 7879.18 960.38 53939.60 88888.00 2018-08-14 23:41:31.000 226 7879.17 960.32 53939.60 88888.00 2018-08-14 23:41:32.000 226 7879.17 960.25 53939.61 88888.00 2018-08-14 23:41:33.000 226 7879.17 960.19 53939.62 88888.00 2018-08-14 23:41:34.000 226 7879.15 960.12 53939.61 88888.00 2018-08-14 23:41:35.000 226 7879.14 960.05 53939.61 88888.00 2018-08-14 23:41:36.000 226 7879.14 959.96 53939.62 88888.00 2018-08-14 23:41:37.000 226 7879.13 959.89 53939.62 88888.00 2018-08-14 23:41:38.000 226 7879.13 959.82 53939.62 88888.00 2018-08-14 23:41:39.000 226 7879.13 959.74 53939.62 88888.00 2018-08-14 23:41:40.000 226 7879.11 959.68 53939.61 88888.00 2018-08-14 23:41:41.000 226 7879.10 959.62 53939.61 88888.00 2018-08-14 23:41:42.000 226 7879.10 959.55 53939.61 88888.00 2018-08-14 23:41:43.000 226 7879.09 959.49 53939.60 88888.00 2018-08-14 23:41:44.000 226 7879.07 959.41 53939.58 88888.00 2018-08-14 23:41:45.000 226 7879.07 959.32 53939.58 88888.00 2018-08-14 23:41:46.000 226 7879.08 959.26 53939.58 88888.00 2018-08-14 23:41:47.000 226 7879.07 959.21 53939.57 88888.00 2018-08-14 23:41:48.000 226 7879.05 959.13 53939.57 88888.00 2018-08-14 23:41:49.000 226 7879.03 959.06 53939.56 88888.00 2018-08-14 23:41:50.000 226 7879.01 959.00 53939.55 88888.00 2018-08-14 23:41:51.000 226 7879.00 958.94 53939.53 88888.00 2018-08-14 23:41:52.000 226 7878.98 958.87 53939.51 88888.00 2018-08-14 23:41:53.000 226 7878.96 958.81 53939.49 88888.00 2018-08-14 23:41:54.000 226 7878.94 958.75 53939.46 88888.00 2018-08-14 23:41:55.000 226 7878.92 958.69 53939.45 88888.00 2018-08-14 23:41:56.000 226 7878.90 958.63 53939.45 88888.00 2018-08-14 23:41:57.000 226 7878.88 958.57 53939.44 88888.00 2018-08-14 23:41:58.000 226 7878.87 958.51 53939.43 88888.00 2018-08-14 23:41:59.000 226 7878.85 958.45 53939.41 88888.00 2018-08-14 23:42:00.000 226 7878.82 958.39 53939.38 88888.00 2018-08-14 23:42:01.000 226 7878.80 958.32 53939.36 88888.00 2018-08-14 23:42:02.000 226 7878.80 958.26 53939.35 88888.00 2018-08-14 23:42:03.000 226 7878.79 958.19 53939.34 88888.00 2018-08-14 23:42:04.000 226 7878.76 958.12 53939.32 88888.00 2018-08-14 23:42:05.000 226 7878.73 958.04 53939.30 88888.00 2018-08-14 23:42:06.000 226 7878.72 957.96 53939.29 88888.00 2018-08-14 23:42:07.000 226 7878.71 957.90 53939.28 88888.00 2018-08-14 23:42:08.000 226 7878.69 957.86 53939.27 88888.00 2018-08-14 23:42:09.000 226 7878.69 957.81 53939.25 88888.00 2018-08-14 23:42:10.000 226 7878.69 957.73 53939.23 88888.00 2018-08-14 23:42:11.000 226 7878.68 957.66 53939.23 88888.00 2018-08-14 23:42:12.000 226 7878.67 957.60 53939.22 88888.00 2018-08-14 23:42:13.000 226 7878.66 957.54 53939.20 88888.00 2018-08-14 23:42:14.000 226 7878.65 957.48 53939.19 88888.00 2018-08-14 23:42:15.000 226 7878.63 957.43 53939.17 88888.00 2018-08-14 23:42:16.000 226 7878.63 957.37 53939.15 88888.00 2018-08-14 23:42:17.000 226 7878.62 957.32 53939.11 88888.00 2018-08-14 23:42:18.000 226 7878.59 957.28 53939.09 88888.00 2018-08-14 23:42:19.000 226 7878.57 957.22 53939.06 88888.00 2018-08-14 23:42:20.000 226 7878.55 957.17 53939.03 88888.00 2018-08-14 23:42:21.000 226 7878.53 957.12 53939.00 88888.00 2018-08-14 23:42:22.000 226 7878.51 957.07 53938.96 88888.00 2018-08-14 23:42:23.000 226 7878.48 957.03 53938.93 88888.00 2018-08-14 23:42:24.000 226 7878.46 956.99 53938.92 88888.00 2018-08-14 23:42:25.000 226 7878.45 956.96 53938.91 88888.00 2018-08-14 23:42:26.000 226 7878.43 956.90 53938.86 88888.00 2018-08-14 23:42:27.000 226 7878.41 956.84 53938.83 88888.00 2018-08-14 23:42:28.000 226 7878.39 956.81 53938.82 88888.00 2018-08-14 23:42:29.000 226 7878.36 956.78 53938.79 88888.00 2018-08-14 23:42:30.000 226 7878.33 956.73 53938.75 88888.00 2018-08-14 23:42:31.000 226 7878.32 956.68 53938.72 88888.00 2018-08-14 23:42:32.000 226 7878.29 956.65 53938.69 88888.00 2018-08-14 23:42:33.000 226 7878.27 956.62 53938.66 88888.00 2018-08-14 23:42:34.000 226 7878.25 956.58 53938.63 88888.00 2018-08-14 23:42:35.000 226 7878.22 956.54 53938.59 88888.00 2018-08-14 23:42:36.000 226 7878.19 956.49 53938.55 88888.00 2018-08-14 23:42:37.000 226 7878.16 956.44 53938.53 88888.00 2018-08-14 23:42:38.000 226 7878.13 956.40 53938.49 88888.00 2018-08-14 23:42:39.000 226 7878.10 956.37 53938.45 88888.00 2018-08-14 23:42:40.000 226 7878.07 956.32 53938.41 88888.00 2018-08-14 23:42:41.000 226 7878.03 956.28 53938.38 88888.00 2018-08-14 23:42:42.000 226 7878.00 956.24 53938.35 88888.00 2018-08-14 23:42:43.000 226 7877.97 956.21 53938.32 88888.00 2018-08-14 23:42:44.000 226 7877.95 956.17 53938.29 88888.00 2018-08-14 23:42:45.000 226 7877.93 956.12 53938.26 88888.00 2018-08-14 23:42:46.000 226 7877.89 956.06 53938.23 88888.00 2018-08-14 23:42:47.000 226 7877.87 956.02 53938.20 88888.00 2018-08-14 23:42:48.000 226 7877.84 955.97 53938.16 88888.00 2018-08-14 23:42:49.000 226 7877.81 955.92 53938.15 88888.00 2018-08-14 23:42:50.000 226 7877.79 955.88 53938.13 88888.00 2018-08-14 23:42:51.000 226 7877.77 955.82 53938.09 88888.00 2018-08-14 23:42:52.000 226 7877.75 955.76 53938.06 88888.00 2018-08-14 23:42:53.000 226 7877.73 955.71 53938.04 88888.00 2018-08-14 23:42:54.000 226 7877.72 955.67 53938.02 88888.00 2018-08-14 23:42:55.000 226 7877.69 955.62 53937.98 88888.00 2018-08-14 23:42:56.000 226 7877.67 955.58 53937.96 88888.00 2018-08-14 23:42:57.000 226 7877.65 955.54 53937.92 88888.00 2018-08-14 23:42:58.000 226 7877.63 955.50 53937.89 88888.00 2018-08-14 23:42:59.000 226 7877.62 955.44 53937.88 88888.00 2018-08-14 23:43:00.000 226 7877.60 955.40 53937.85 88888.00 2018-08-14 23:43:01.000 226 7877.56 955.35 53937.81 88888.00 2018-08-14 23:43:02.000 226 7877.53 955.31 53937.78 88888.00 2018-08-14 23:43:03.000 226 7877.51 955.28 53937.75 88888.00 2018-08-14 23:43:04.000 226 7877.49 955.23 53937.73 88888.00 2018-08-14 23:43:05.000 226 7877.46 955.19 53937.70 88888.00 2018-08-14 23:43:06.000 226 7877.44 955.16 53937.68 88888.00 2018-08-14 23:43:07.000 226 7877.42 955.12 53937.65 88888.00 2018-08-14 23:43:08.000 226 7877.40 955.10 53937.61 88888.00 2018-08-14 23:43:09.000 226 7877.37 955.07 53937.57 88888.00 2018-08-14 23:43:10.000 226 7877.35 955.03 53937.54 88888.00 2018-08-14 23:43:11.000 226 7877.33 955.01 53937.50 88888.00 2018-08-14 23:43:12.000 226 7877.30 954.99 53937.45 88888.00 2018-08-14 23:43:13.000 226 7877.28 954.96 53937.42 88888.00 2018-08-14 23:43:14.000 226 7877.25 954.94 53937.39 88888.00 2018-08-14 23:43:15.000 226 7877.21 954.91 53937.37 88888.00 2018-08-14 23:43:16.000 226 7877.18 954.88 53937.33 88888.00 2018-08-14 23:43:17.000 226 7877.15 954.87 53937.30 88888.00 2018-08-14 23:43:18.000 226 7877.12 954.85 53937.27 88888.00 2018-08-14 23:43:19.000 226 7877.10 954.82 53937.22 88888.00 2018-08-14 23:43:20.000 226 7877.07 954.81 53937.18 88888.00 2018-08-14 23:43:21.000 226 7877.03 954.79 53937.14 88888.00 2018-08-14 23:43:22.000 226 7877.00 954.77 53937.11 88888.00 2018-08-14 23:43:23.000 226 7876.97 954.75 53937.06 88888.00 2018-08-14 23:43:24.000 226 7876.93 954.74 53937.02 88888.00 2018-08-14 23:43:25.000 226 7876.90 954.71 53937.00 88888.00 2018-08-14 23:43:26.000 226 7876.86 954.70 53936.96 88888.00 2018-08-14 23:43:27.000 226 7876.82 954.69 53936.91 88888.00 2018-08-14 23:43:28.000 226 7876.79 954.68 53936.88 88888.00 2018-08-14 23:43:29.000 226 7876.74 954.66 53936.83 88888.00 2018-08-14 23:43:30.000 226 7876.70 954.65 53936.78 88888.00 2018-08-14 23:43:31.000 226 7876.67 954.64 53936.73 88888.00 2018-08-14 23:43:32.000 226 7876.62 954.62 53936.70 88888.00 2018-08-14 23:43:33.000 226 7876.58 954.60 53936.66 88888.00 2018-08-14 23:43:34.000 226 7876.54 954.59 53936.62 88888.00 2018-08-14 23:43:35.000 226 7876.51 954.59 53936.58 88888.00 2018-08-14 23:43:36.000 226 7876.47 954.59 53936.54 88888.00 2018-08-14 23:43:37.000 226 7876.44 954.58 53936.50 88888.00 2018-08-14 23:43:38.000 226 7876.42 954.56 53936.48 88888.00 2018-08-14 23:43:39.000 226 7876.38 954.55 53936.44 88888.00 2018-08-14 23:43:40.000 226 7876.35 954.55 53936.39 88888.00 2018-08-14 23:43:41.000 226 7876.32 954.54 53936.36 88888.00 2018-08-14 23:43:42.000 226 7876.28 954.54 53936.33 88888.00 2018-08-14 23:43:43.000 226 7876.25 954.54 53936.29 88888.00 2018-08-14 23:43:44.000 226 7876.23 954.53 53936.26 88888.00 2018-08-14 23:43:45.000 226 7876.18 954.52 53936.22 88888.00 2018-08-14 23:43:46.000 226 7876.14 954.53 53936.18 88888.00 2018-08-14 23:43:47.000 226 7876.11 954.52 53936.15 88888.00 2018-08-14 23:43:48.000 226 7876.09 954.54 53936.14 88888.00 2018-08-14 23:43:49.000 226 7876.07 954.55 53936.12 88888.00 2018-08-14 23:43:50.000 226 7876.06 954.55 53936.09 88888.00 2018-08-14 23:43:51.000 226 7876.03 954.56 53936.05 88888.00 2018-08-14 23:43:52.000 226 7876.00 954.56 53936.02 88888.00 2018-08-14 23:43:53.000 226 7875.97 954.55 53935.99 88888.00 2018-08-14 23:43:54.000 226 7875.95 954.56 53935.96 88888.00 2018-08-14 23:43:55.000 226 7875.94 954.57 53935.94 88888.00 2018-08-14 23:43:56.000 226 7875.94 954.58 53935.93 88888.00 2018-08-14 23:43:57.000 226 7875.92 954.59 53935.91 88888.00 2018-08-14 23:43:58.000 226 7875.90 954.59 53935.89 88888.00 2018-08-14 23:43:59.000 226 7875.88 954.60 53935.88 88888.00 2018-08-14 23:44:00.000 226 7875.85 954.61 53935.85 88888.00 2018-08-14 23:44:01.000 226 7875.83 954.61 53935.80 88888.00 2018-08-14 23:44:02.000 226 7875.82 954.61 53935.78 88888.00 2018-08-14 23:44:03.000 226 7875.80 954.62 53935.77 88888.00 2018-08-14 23:44:04.000 226 7875.77 954.63 53935.75 88888.00 2018-08-14 23:44:05.000 226 7875.75 954.64 53935.74 88888.00 2018-08-14 23:44:06.000 226 7875.74 954.66 53935.72 88888.00 2018-08-14 23:44:07.000 226 7875.74 954.66 53935.70 88888.00 2018-08-14 23:44:08.000 226 7875.73 954.66 53935.68 88888.00 2018-08-14 23:44:09.000 226 7875.70 954.67 53935.66 88888.00 2018-08-14 23:44:10.000 226 7875.69 954.68 53935.65 88888.00 2018-08-14 23:44:11.000 226 7875.68 954.70 53935.63 88888.00 2018-08-14 23:44:12.000 226 7875.67 954.71 53935.61 88888.00 2018-08-14 23:44:13.000 226 7875.67 954.71 53935.60 88888.00 2018-08-14 23:44:14.000 226 7875.67 954.72 53935.59 88888.00 2018-08-14 23:44:15.000 226 7875.67 954.73 53935.57 88888.00 2018-08-14 23:44:16.000 226 7875.65 954.75 53935.55 88888.00 2018-08-14 23:44:17.000 226 7875.64 954.76 53935.54 88888.00 2018-08-14 23:44:18.000 226 7875.63 954.77 53935.53 88888.00 2018-08-14 23:44:19.000 226 7875.61 954.79 53935.51 88888.00 2018-08-14 23:44:20.000 226 7875.61 954.80 53935.50 88888.00 2018-08-14 23:44:21.000 226 7875.62 954.82 53935.49 88888.00 2018-08-14 23:44:22.000 226 7875.61 954.82 53935.48 88888.00 2018-08-14 23:44:23.000 226 7875.59 954.84 53935.48 88888.00 2018-08-14 23:44:24.000 226 7875.59 954.87 53935.46 88888.00 2018-08-14 23:44:25.000 226 7875.58 954.89 53935.45 88888.00 2018-08-14 23:44:26.000 226 7875.57 954.91 53935.44 88888.00 2018-08-14 23:44:27.000 226 7875.57 954.94 53935.43 88888.00 2018-08-14 23:44:28.000 226 7875.57 954.96 53935.42 88888.00 2018-08-14 23:44:29.000 226 7875.56 954.96 53935.41 88888.00 2018-08-14 23:44:30.000 226 7875.55 954.98 53935.39 88888.00 2018-08-14 23:44:31.000 226 7875.54 955.00 53935.37 88888.00 2018-08-14 23:44:32.000 226 7875.53 955.00 53935.37 88888.00 2018-08-14 23:44:33.000 226 7875.54 955.01 53935.38 88888.00 2018-08-14 23:44:34.000 226 7875.54 955.02 53935.37 88888.00 2018-08-14 23:44:35.000 226 7875.53 955.03 53935.36 88888.00 2018-08-14 23:44:36.000 226 7875.54 955.04 53935.36 88888.00 2018-08-14 23:44:37.000 226 7875.55 955.06 53935.36 88888.00 2018-08-14 23:44:38.000 226 7875.54 955.07 53935.36 88888.00 2018-08-14 23:44:39.000 226 7875.54 955.08 53935.36 88888.00 2018-08-14 23:44:40.000 226 7875.56 955.08 53935.37 88888.00 2018-08-14 23:44:41.000 226 7875.56 955.10 53935.37 88888.00 2018-08-14 23:44:42.000 226 7875.56 955.11 53935.36 88888.00 2018-08-14 23:44:43.000 226 7875.57 955.13 53935.36 88888.00 2018-08-14 23:44:44.000 226 7875.58 955.16 53935.37 88888.00 2018-08-14 23:44:45.000 226 7875.58 955.18 53935.37 88888.00 2018-08-14 23:44:46.000 226 7875.58 955.19 53935.36 88888.00 2018-08-14 23:44:47.000 226 7875.57 955.19 53935.36 88888.00 2018-08-14 23:44:48.000 226 7875.59 955.21 53935.36 88888.00 2018-08-14 23:44:49.000 226 7875.59 955.23 53935.35 88888.00 2018-08-14 23:44:50.000 226 7875.59 955.24 53935.34 88888.00 2018-08-14 23:44:51.000 226 7875.61 955.26 53935.36 88888.00 2018-08-14 23:44:52.000 226 7875.62 955.28 53935.37 88888.00 2018-08-14 23:44:53.000 226 7875.62 955.31 53935.37 88888.00 2018-08-14 23:44:54.000 226 7875.64 955.31 53935.37 88888.00 2018-08-14 23:44:55.000 226 7875.64 955.32 53935.38 88888.00 2018-08-14 23:44:56.000 226 7875.64 955.35 53935.38 88888.00 2018-08-14 23:44:57.000 226 7875.66 955.37 53935.39 88888.00 2018-08-14 23:44:58.000 226 7875.68 955.37 53935.41 88888.00 2018-08-14 23:44:59.000 226 7875.69 955.39 53935.42 88888.00 2018-08-14 23:45:00.000 226 7875.71 955.41 53935.42 88888.00 2018-08-14 23:45:01.000 226 7875.72 955.43 53935.43 88888.00 2018-08-14 23:45:02.000 226 7875.74 955.44 53935.45 88888.00 2018-08-14 23:45:03.000 226 7875.76 955.46 53935.47 88888.00 2018-08-14 23:45:04.000 226 7875.77 955.47 53935.48 88888.00 2018-08-14 23:45:05.000 226 7875.79 955.50 53935.49 88888.00 2018-08-14 23:45:06.000 226 7875.82 955.52 53935.50 88888.00 2018-08-14 23:45:07.000 226 7875.85 955.53 53935.52 88888.00 2018-08-14 23:45:08.000 226 7875.88 955.54 53935.54 88888.00 2018-08-14 23:45:09.000 226 7875.91 955.56 53935.55 88888.00 2018-08-14 23:45:10.000 226 7875.94 955.58 53935.56 88888.00 2018-08-14 23:45:11.000 226 7875.96 955.60 53935.58 88888.00 2018-08-14 23:45:12.000 226 7875.98 955.62 53935.60 88888.00 2018-08-14 23:45:13.000 226 7876.01 955.64 53935.63 88888.00 2018-08-14 23:45:14.000 226 7876.06 955.66 53935.65 88888.00 2018-08-14 23:45:15.000 226 7876.09 955.68 53935.67 88888.00 2018-08-14 23:45:16.000 226 7876.11 955.70 53935.69 88888.00 2018-08-14 23:45:17.000 226 7876.13 955.72 53935.71 88888.00 2018-08-14 23:45:18.000 226 7876.16 955.73 53935.74 88888.00 2018-08-14 23:45:19.000 226 7876.19 955.75 53935.77 88888.00 2018-08-14 23:45:20.000 226 7876.22 955.76 53935.78 88888.00 2018-08-14 23:45:21.000 226 7876.24 955.77 53935.80 88888.00 2018-08-14 23:45:22.000 226 7876.26 955.80 53935.82 88888.00 2018-08-14 23:45:23.000 226 7876.29 955.83 53935.84 88888.00 2018-08-14 23:45:24.000 226 7876.32 955.84 53935.85 88888.00 2018-08-14 23:45:25.000 226 7876.33 955.84 53935.87 88888.00 2018-08-14 23:45:26.000 226 7876.36 955.83 53935.90 88888.00 2018-08-14 23:45:27.000 226 7876.39 955.83 53935.92 88888.00 2018-08-14 23:45:28.000 226 7876.41 955.84 53935.93 88888.00 2018-08-14 23:45:29.000 226 7876.44 955.84 53935.95 88888.00 2018-08-14 23:45:30.000 226 7876.46 955.84 53935.97 88888.00 2018-08-14 23:45:31.000 226 7876.49 955.85 53935.98 88888.00 2018-08-14 23:45:32.000 226 7876.51 955.84 53936.00 88888.00 2018-08-14 23:45:33.000 226 7876.52 955.84 53936.02 88888.00 2018-08-14 23:45:34.000 226 7876.54 955.86 53936.03 88888.00 2018-08-14 23:45:35.000 226 7876.58 955.87 53936.06 88888.00 2018-08-14 23:45:36.000 226 7876.60 955.84 53936.08 88888.00 2018-08-14 23:45:37.000 226 7876.63 955.83 53936.10 88888.00 2018-08-14 23:45:38.000 226 7876.67 955.84 53936.12 88888.00 2018-08-14 23:45:39.000 226 7876.71 955.83 53936.14 88888.00 2018-08-14 23:45:40.000 226 7876.71 955.81 53936.15 88888.00 2018-08-14 23:45:41.000 226 7876.72 955.79 53936.16 88888.00 2018-08-14 23:45:42.000 226 7876.75 955.79 53936.20 88888.00 2018-08-14 23:45:43.000 226 7876.80 955.79 53936.23 88888.00 2018-08-14 23:45:44.000 226 7876.85 955.78 53936.26 88888.00 2018-08-14 23:45:45.000 226 7876.89 955.78 53936.30 88888.00 2018-08-14 23:45:46.000 226 7876.92 955.79 53936.34 88888.00 2018-08-14 23:45:47.000 226 7876.95 955.77 53936.38 88888.00 2018-08-14 23:45:48.000 226 7876.98 955.77 53936.41 88888.00 2018-08-14 23:45:49.000 226 7877.02 955.78 53936.43 88888.00 2018-08-14 23:45:50.000 226 7877.06 955.78 53936.43 88888.00 2018-08-14 23:45:51.000 226 7877.08 955.77 53936.44 88888.00 2018-08-14 23:45:52.000 226 7877.10 955.76 53936.45 88888.00 2018-08-14 23:45:53.000 226 7877.13 955.74 53936.48 88888.00 2018-08-14 23:45:54.000 226 7877.16 955.74 53936.51 88888.00 2018-08-14 23:45:55.000 226 7877.18 955.75 53936.53 88888.00 2018-08-14 23:45:56.000 226 7877.22 955.75 53936.54 88888.00 2018-08-14 23:45:57.000 226 7877.26 955.75 53936.57 88888.00 2018-08-14 23:45:58.000 226 7877.29 955.74 53936.60 88888.00 2018-08-14 23:45:59.000 226 7877.33 955.75 53936.61 88888.00 2018-08-14 23:46:00.000 226 7877.36 955.75 53936.64 88888.00 2018-08-14 23:46:01.000 226 7877.38 955.74 53936.67 88888.00 2018-08-14 23:46:02.000 226 7877.42 955.75 53936.69 88888.00 2018-08-14 23:46:03.000 226 7877.46 955.76 53936.71 88888.00 2018-08-14 23:46:04.000 226 7877.49 955.77 53936.73 88888.00 2018-08-14 23:46:05.000 226 7877.53 955.76 53936.74 88888.00 2018-08-14 23:46:06.000 226 7877.56 955.76 53936.77 88888.00 2018-08-14 23:46:07.000 226 7877.59 955.76 53936.80 88888.00 2018-08-14 23:46:08.000 226 7877.63 955.75 53936.83 88888.00 2018-08-14 23:46:09.000 226 7877.66 955.74 53936.85 88888.00 2018-08-14 23:46:10.000 226 7877.69 955.75 53936.87 88888.00 2018-08-14 23:46:11.000 226 7877.73 955.76 53936.90 88888.00 2018-08-14 23:46:12.000 226 7877.76 955.76 53936.92 88888.00 2018-08-14 23:46:13.000 226 7877.80 955.76 53936.92 88888.00 2018-08-14 23:46:14.000 226 7877.82 955.76 53936.94 88888.00 2018-08-14 23:46:15.000 226 7877.85 955.77 53936.97 88888.00 2018-08-14 23:46:16.000 226 7877.87 955.77 53936.98 88888.00 2018-08-14 23:46:17.000 226 7877.90 955.77 53937.00 88888.00 2018-08-14 23:46:18.000 226 7877.93 955.78 53937.02 88888.00 2018-08-14 23:46:19.000 226 7877.96 955.80 53937.05 88888.00 2018-08-14 23:46:20.000 226 7877.98 955.80 53937.06 88888.00 2018-08-14 23:46:21.000 226 7878.01 955.80 53937.06 88888.00 2018-08-14 23:46:22.000 226 7878.03 955.82 53937.07 88888.00 2018-08-14 23:46:23.000 226 7878.07 955.84 53937.09 88888.00 2018-08-14 23:46:24.000 226 7878.09 955.84 53937.11 88888.00 2018-08-14 23:46:25.000 226 7878.11 955.86 53937.12 88888.00 2018-08-14 23:46:26.000 226 7878.14 955.88 53937.12 88888.00 2018-08-14 23:46:27.000 226 7878.17 955.89 53937.14 88888.00 2018-08-14 23:46:28.000 226 7878.20 955.91 53937.18 88888.00 2018-08-14 23:46:29.000 226 7878.24 955.91 53937.20 88888.00 2018-08-14 23:46:30.000 226 7878.27 955.92 53937.21 88888.00 2018-08-14 23:46:31.000 226 7878.32 955.93 53937.23 88888.00 2018-08-14 23:46:32.000 226 7878.34 955.93 53937.25 88888.00 2018-08-14 23:46:33.000 226 7878.37 955.94 53937.27 88888.00 2018-08-14 23:46:34.000 226 7878.41 955.97 53937.30 88888.00 2018-08-14 23:46:35.000 226 7878.46 955.97 53937.32 88888.00 2018-08-14 23:46:36.000 226 7878.48 955.98 53937.34 88888.00 2018-08-14 23:46:37.000 226 7878.51 956.00 53937.36 88888.00 2018-08-14 23:46:38.000 226 7878.55 956.01 53937.38 88888.00 2018-08-14 23:46:39.000 226 7878.59 956.03 53937.39 88888.00 2018-08-14 23:46:40.000 226 7878.62 956.03 53937.43 88888.00 2018-08-14 23:46:41.000 226 7878.63 956.03 53937.44 88888.00 2018-08-14 23:46:42.000 226 7878.65 956.05 53937.45 88888.00 2018-08-14 23:46:43.000 226 7878.69 956.07 53937.47 88888.00 2018-08-14 23:46:44.000 226 7878.71 956.08 53937.48 88888.00 2018-08-14 23:46:45.000 226 7878.73 956.09 53937.48 88888.00 2018-08-14 23:46:46.000 226 7878.76 956.09 53937.49 88888.00 2018-08-14 23:46:47.000 226 7878.77 956.08 53937.50 88888.00 2018-08-14 23:46:48.000 226 7878.79 956.10 53937.52 88888.00 2018-08-14 23:46:49.000 226 7878.81 956.10 53937.54 88888.00 2018-08-14 23:46:50.000 226 7878.84 956.10 53937.55 88888.00 2018-08-14 23:46:51.000 226 7878.87 956.10 53937.56 88888.00 2018-08-14 23:46:52.000 226 7878.90 956.11 53937.57 88888.00 2018-08-14 23:46:53.000 226 7878.92 956.11 53937.59 88888.00 2018-08-14 23:46:54.000 226 7878.93 956.11 53937.59 88888.00 2018-08-14 23:46:55.000 226 7878.95 956.12 53937.61 88888.00 2018-08-14 23:46:56.000 226 7878.98 956.13 53937.62 88888.00 2018-08-14 23:46:57.000 226 7879.00 956.15 53937.64 88888.00 2018-08-14 23:46:58.000 226 7879.02 956.16 53937.64 88888.00 2018-08-14 23:46:59.000 226 7879.03 956.17 53937.65 88888.00 2018-08-14 23:47:00.000 226 7879.05 956.17 53937.66 88888.00 2018-08-14 23:47:01.000 226 7879.07 956.18 53937.66 88888.00 2018-08-14 23:47:02.000 226 7879.08 956.19 53937.68 88888.00 2018-08-14 23:47:03.000 226 7879.12 956.21 53937.71 88888.00 2018-08-14 23:47:04.000 226 7879.16 956.22 53937.73 88888.00 2018-08-14 23:47:05.000 226 7879.18 956.25 53937.73 88888.00 2018-08-14 23:47:06.000 226 7879.20 956.27 53937.73 88888.00 2018-08-14 23:47:07.000 226 7879.23 956.29 53937.75 88888.00 2018-08-14 23:47:08.000 226 7879.26 956.31 53937.78 88888.00 2018-08-14 23:47:09.000 226 7879.29 956.34 53937.80 88888.00 2018-08-14 23:47:10.000 226 7879.31 956.37 53937.80 88888.00 2018-08-14 23:47:11.000 226 7879.34 956.39 53937.81 88888.00 2018-08-14 23:47:12.000 226 7879.37 956.41 53937.83 88888.00 2018-08-14 23:47:13.000 226 7879.40 956.44 53937.86 88888.00 2018-08-14 23:47:14.000 226 7879.42 956.47 53937.89 88888.00 2018-08-14 23:47:15.000 226 7879.46 956.49 53937.91 88888.00 2018-08-14 23:47:16.000 226 7879.49 956.51 53937.91 88888.00 2018-08-14 23:47:17.000 226 7879.50 956.53 53937.94 88888.00 2018-08-14 23:47:18.000 226 7879.52 956.55 53937.96 88888.00 2018-08-14 23:47:19.000 226 7879.55 956.56 53937.96 88888.00 2018-08-14 23:47:20.000 226 7879.59 956.57 53937.97 88888.00 2018-08-14 23:47:21.000 226 7879.61 956.58 53937.98 88888.00 2018-08-14 23:47:22.000 226 7879.63 956.60 53938.00 88888.00 2018-08-14 23:47:23.000 226 7879.66 956.61 53938.03 88888.00 2018-08-14 23:47:24.000 226 7879.70 956.62 53938.04 88888.00 2018-08-14 23:47:25.000 226 7879.73 956.64 53938.05 88888.00 2018-08-14 23:47:26.000 226 7879.76 956.65 53938.08 88888.00 2018-08-14 23:47:27.000 226 7879.79 956.67 53938.10 88888.00 2018-08-14 23:47:28.000 226 7879.81 956.70 53938.11 88888.00 2018-08-14 23:47:29.000 226 7879.84 956.73 53938.12 88888.00 2018-08-14 23:47:30.000 226 7879.87 956.75 53938.13 88888.00 2018-08-14 23:47:31.000 226 7879.90 956.77 53938.14 88888.00 2018-08-14 23:47:32.000 226 7879.92 956.78 53938.16 88888.00 2018-08-14 23:47:33.000 226 7879.93 956.80 53938.17 88888.00 2018-08-14 23:47:34.000 226 7879.95 956.83 53938.16 88888.00 2018-08-14 23:47:35.000 226 7879.96 956.85 53938.15 88888.00 2018-08-14 23:47:36.000 226 7879.96 956.87 53938.15 88888.00 2018-08-14 23:47:37.000 226 7879.98 956.88 53938.16 88888.00 2018-08-14 23:47:38.000 226 7879.99 956.91 53938.18 88888.00 2018-08-14 23:47:39.000 226 7880.00 956.92 53938.18 88888.00 2018-08-14 23:47:40.000 226 7880.02 956.93 53938.19 88888.00 2018-08-14 23:47:41.000 226 7880.04 956.95 53938.20 88888.00 2018-08-14 23:47:42.000 226 7880.04 956.96 53938.20 88888.00 2018-08-14 23:47:43.000 226 7880.05 956.98 53938.21 88888.00 2018-08-14 23:47:44.000 226 7880.07 957.01 53938.21 88888.00 2018-08-14 23:47:45.000 226 7880.08 957.02 53938.22 88888.00 2018-08-14 23:47:46.000 226 7880.09 957.02 53938.24 88888.00 2018-08-14 23:47:47.000 226 7880.12 957.05 53938.26 88888.00 2018-08-14 23:47:48.000 226 7880.12 957.08 53938.26 88888.00 2018-08-14 23:47:49.000 226 7880.13 957.09 53938.27 88888.00 2018-08-14 23:47:50.000 226 7880.12 957.11 53938.28 88888.00 2018-08-14 23:47:51.000 226 7880.10 957.16 53938.29 88888.00 2018-08-14 23:47:52.000 226 7880.10 957.20 53938.30 88888.00 2018-08-14 23:47:53.000 226 7880.11 957.21 53938.30 88888.00 2018-08-14 23:47:54.000 226 7880.12 957.23 53938.30 88888.00 2018-08-14 23:47:55.000 226 7880.13 957.25 53938.30 88888.00 2018-08-14 23:47:56.000 226 7880.13 957.28 53938.29 88888.00 2018-08-14 23:47:57.000 226 7880.13 957.30 53938.30 88888.00 2018-08-14 23:47:58.000 226 7880.14 957.32 53938.30 88888.00 2018-08-14 23:47:59.000 226 7880.15 957.34 53938.30 88888.00 2018-08-14 23:48:00.000 226 7880.16 957.36 53938.32 88888.00 2018-08-14 23:48:01.000 226 7880.16 957.39 53938.32 88888.00 2018-08-14 23:48:02.000 226 7880.17 957.43 53938.32 88888.00 2018-08-14 23:48:03.000 226 7880.19 957.47 53938.33 88888.00 2018-08-14 23:48:04.000 226 7880.20 957.50 53938.35 88888.00 2018-08-14 23:48:05.000 226 7880.22 957.53 53938.37 88888.00 2018-08-14 23:48:06.000 226 7880.24 957.56 53938.39 88888.00 2018-08-14 23:48:07.000 226 7880.26 957.59 53938.41 88888.00 2018-08-14 23:48:08.000 226 7880.28 957.63 53938.42 88888.00 2018-08-14 23:48:09.000 226 7880.31 957.66 53938.43 88888.00 2018-08-14 23:48:10.000 226 7880.32 957.69 53938.44 88888.00 2018-08-14 23:48:11.000 226 7880.35 957.73 53938.48 88888.00 2018-08-14 23:48:12.000 226 7880.39 957.75 53938.50 88888.00 2018-08-14 23:48:13.000 226 7880.42 957.78 53938.51 88888.00 2018-08-14 23:48:14.000 226 7880.46 957.82 53938.54 88888.00 2018-08-14 23:48:15.000 226 7880.49 957.85 53938.57 88888.00 2018-08-14 23:48:16.000 226 7880.51 957.89 53938.59 88888.00 2018-08-14 23:48:17.000 226 7880.53 957.91 53938.60 88888.00 2018-08-14 23:48:18.000 226 7880.56 957.94 53938.62 88888.00 2018-08-14 23:48:19.000 226 7880.58 957.97 53938.64 88888.00 2018-08-14 23:48:20.000 226 7880.60 957.99 53938.66 88888.00 2018-08-14 23:48:21.000 226 7880.61 958.02 53938.68 88888.00 2018-08-14 23:48:22.000 226 7880.63 958.07 53938.70 88888.00 2018-08-14 23:48:23.000 226 7880.66 958.10 53938.73 88888.00 2018-08-14 23:48:24.000 226 7880.68 958.12 53938.75 88888.00 2018-08-14 23:48:25.000 226 7880.71 958.15 53938.77 88888.00 2018-08-14 23:48:26.000 226 7880.73 958.18 53938.78 88888.00 2018-08-14 23:48:27.000 226 7880.76 958.20 53938.78 88888.00 2018-08-14 23:48:28.000 226 7880.77 958.24 53938.80 88888.00 2018-08-14 23:48:29.000 226 7880.79 958.27 53938.81 88888.00 2018-08-14 23:48:30.000 226 7880.80 958.30 53938.83 88888.00 2018-08-14 23:48:31.000 226 7880.81 958.33 53938.84 88888.00 2018-08-14 23:48:32.000 226 7880.82 958.36 53938.86 88888.00 2018-08-14 23:48:33.000 226 7880.83 958.39 53938.87 88888.00 2018-08-14 23:48:34.000 226 7880.85 958.42 53938.89 88888.00 2018-08-14 23:48:35.000 226 7880.87 958.43 53938.90 88888.00 2018-08-14 23:48:36.000 226 7880.88 958.45 53938.91 88888.00 2018-08-14 23:48:37.000 226 7880.89 958.49 53938.92 88888.00 2018-08-14 23:48:38.000 226 7880.91 958.52 53938.93 88888.00 2018-08-14 23:48:39.000 226 7880.92 958.55 53938.94 88888.00 2018-08-14 23:48:40.000 226 7880.93 958.58 53938.96 88888.00 2018-08-14 23:48:41.000 226 7880.94 958.60 53938.98 88888.00 2018-08-14 23:48:42.000 226 7880.95 958.63 53938.99 88888.00 2018-08-14 23:48:43.000 226 7880.98 958.65 53939.00 88888.00 2018-08-14 23:48:44.000 226 7880.99 958.68 53939.02 88888.00 2018-08-14 23:48:45.000 226 7881.00 958.73 53939.03 88888.00 2018-08-14 23:48:46.000 226 7881.03 958.77 53939.05 88888.00 2018-08-14 23:48:47.000 226 7881.04 958.80 53939.07 88888.00 2018-08-14 23:48:48.000 226 7881.04 958.83 53939.08 88888.00 2018-08-14 23:48:49.000 226 7881.06 958.86 53939.09 88888.00 2018-08-14 23:48:50.000 226 7881.08 958.89 53939.11 88888.00 2018-08-14 23:48:51.000 226 7881.10 958.93 53939.11 88888.00 2018-08-14 23:48:52.000 226 7881.10 958.98 53939.11 88888.00 2018-08-14 23:48:53.000 226 7881.12 959.02 53939.12 88888.00 2018-08-14 23:48:54.000 226 7881.13 959.08 53939.14 88888.00 2018-08-14 23:48:55.000 226 7881.13 959.12 53939.14 88888.00 2018-08-14 23:48:56.000 226 7881.13 959.17 53939.16 88888.00 2018-08-14 23:48:57.000 226 7881.14 959.23 53939.18 88888.00 2018-08-14 23:48:58.000 226 7881.15 959.27 53939.19 88888.00 2018-08-14 23:48:59.000 226 7881.16 959.31 53939.19 88888.00 2018-08-14 23:49:00.000 226 7881.17 959.34 53939.20 88888.00 2018-08-14 23:49:01.000 226 7881.19 959.37 53939.22 88888.00 2018-08-14 23:49:02.000 226 7881.19 959.41 53939.23 88888.00 2018-08-14 23:49:03.000 226 7881.20 959.45 53939.25 88888.00 2018-08-14 23:49:04.000 226 7881.23 959.47 53939.27 88888.00 2018-08-14 23:49:05.000 226 7881.25 959.48 53939.29 88888.00 2018-08-14 23:49:06.000 226 7881.26 959.50 53939.32 88888.00 2018-08-14 23:49:07.000 226 7881.28 959.53 53939.35 88888.00 2018-08-14 23:49:08.000 226 7881.30 959.55 53939.37 88888.00 2018-08-14 23:49:09.000 226 7881.31 959.56 53939.38 88888.00 2018-08-14 23:49:10.000 226 7881.34 959.58 53939.41 88888.00 2018-08-14 23:49:11.000 226 7881.37 959.60 53939.44 88888.00 2018-08-14 23:49:12.000 226 7881.38 959.62 53939.45 88888.00 2018-08-14 23:49:13.000 226 7881.38 959.63 53939.47 88888.00 2018-08-14 23:49:14.000 226 7881.40 959.66 53939.50 88888.00 2018-08-14 23:49:15.000 226 7881.43 959.69 53939.52 88888.00 2018-08-14 23:49:16.000 226 7881.45 959.71 53939.55 88888.00 2018-08-14 23:49:17.000 226 7881.46 959.74 53939.57 88888.00 2018-08-14 23:49:18.000 226 7881.49 959.76 53939.59 88888.00 2018-08-14 23:49:19.000 226 7881.50 959.79 53939.61 88888.00 2018-08-14 23:49:20.000 226 7881.53 959.82 53939.62 88888.00 2018-08-14 23:49:21.000 226 7881.55 959.86 53939.64 88888.00 2018-08-14 23:49:22.000 226 7881.56 959.88 53939.66 88888.00 2018-08-14 23:49:23.000 226 7881.57 959.91 53939.66 88888.00 2018-08-14 23:49:24.000 226 7881.58 959.96 53939.68 88888.00 2018-08-14 23:49:25.000 226 7881.59 960.00 53939.69 88888.00 2018-08-14 23:49:26.000 226 7881.60 960.03 53939.69 88888.00 2018-08-14 23:49:27.000 226 7881.60 960.07 53939.69 88888.00 2018-08-14 23:49:28.000 226 7881.60 960.09 53939.70 88888.00 2018-08-14 23:49:29.000 226 7881.59 960.13 53939.70 88888.00 2018-08-14 23:49:30.000 226 7881.58 960.18 53939.70 88888.00 2018-08-14 23:49:31.000 226 7881.58 960.23 53939.69 88888.00 2018-08-14 23:49:32.000 226 7881.56 960.27 53939.69 88888.00 2018-08-14 23:49:33.000 226 7881.55 960.31 53939.69 88888.00 2018-08-14 23:49:34.000 226 7881.54 960.35 53939.70 88888.00 2018-08-14 23:49:35.000 226 7881.54 960.40 53939.69 88888.00 2018-08-14 23:49:36.000 226 7881.52 960.44 53939.69 88888.00 2018-08-14 23:49:37.000 226 7881.49 960.48 53939.68 88888.00 2018-08-14 23:49:38.000 226 7881.47 960.52 53939.68 88888.00 2018-08-14 23:49:39.000 226 7881.45 960.58 53939.67 88888.00 2018-08-14 23:49:40.000 226 7881.43 960.62 53939.65 88888.00 2018-08-14 23:49:41.000 226 7881.41 960.65 53939.63 88888.00 2018-08-14 23:49:42.000 226 7881.39 960.71 53939.63 88888.00 2018-08-14 23:49:43.000 226 7881.36 960.76 53939.62 88888.00 2018-08-14 23:49:44.000 226 7881.32 960.80 53939.62 88888.00 2018-08-14 23:49:45.000 226 7881.30 960.84 53939.61 88888.00 2018-08-14 23:49:46.000 226 7881.28 960.89 53939.61 88888.00 2018-08-14 23:49:47.000 226 7881.25 960.94 53939.60 88888.00 2018-08-14 23:49:48.000 226 7881.22 960.98 53939.59 88888.00 2018-08-14 23:49:49.000 226 7881.19 961.01 53939.58 88888.00 2018-08-14 23:49:50.000 226 7881.16 961.05 53939.58 88888.00 2018-08-14 23:49:51.000 226 7881.12 961.09 53939.56 88888.00 2018-08-14 23:49:52.000 226 7881.09 961.14 53939.56 88888.00 2018-08-14 23:49:53.000 226 7881.06 961.18 53939.55 88888.00 2018-08-14 23:49:54.000 226 7881.02 961.20 53939.55 88888.00 2018-08-14 23:49:55.000 226 7880.98 961.22 53939.54 88888.00 2018-08-14 23:49:56.000 226 7880.94 961.25 53939.54 88888.00 2018-08-14 23:49:57.000 226 7880.90 961.25 53939.54 88888.00 2018-08-14 23:49:58.000 226 7880.86 961.26 53939.54 88888.00 2018-08-14 23:49:59.000 226 7880.84 961.31 53939.54 88888.00 2018-08-14 23:50:00.000 226 7880.81 961.35 53939.54 88888.00 2018-08-14 23:50:01.000 226 7880.77 961.36 53939.53 88888.00 2018-08-14 23:50:02.000 226 7880.73 961.38 53939.53 88888.00 2018-08-14 23:50:03.000 226 7880.70 961.41 53939.52 88888.00 2018-08-14 23:50:04.000 226 7880.68 961.42 53939.52 88888.00 2018-08-14 23:50:05.000 226 7880.65 961.44 53939.54 88888.00 2018-08-14 23:50:06.000 226 7880.64 961.45 53939.56 88888.00 2018-08-14 23:50:07.000 226 7880.63 961.44 53939.57 88888.00 2018-08-14 23:50:08.000 226 7880.62 961.44 53939.58 88888.00 2018-08-14 23:50:09.000 226 7880.60 961.44 53939.61 88888.00 2018-08-14 23:50:10.000 226 7880.58 961.44 53939.63 88888.00 2018-08-14 23:50:11.000 226 7880.57 961.44 53939.64 88888.00 2018-08-14 23:50:12.000 226 7880.56 961.43 53939.66 88888.00 2018-08-14 23:50:13.000 226 7880.55 961.43 53939.67 88888.00 2018-08-14 23:50:14.000 226 7880.54 961.42 53939.69 88888.00 2018-08-14 23:50:15.000 226 7880.52 961.43 53939.70 88888.00 2018-08-14 23:50:16.000 226 7880.50 961.43 53939.71 88888.00 2018-08-14 23:50:17.000 226 7880.48 961.43 53939.73 88888.00 2018-08-14 23:50:18.000 226 7880.47 961.43 53939.75 88888.00 2018-08-14 23:50:19.000 226 7880.46 961.42 53939.77 88888.00 2018-08-14 23:50:20.000 226 7880.45 961.41 53939.78 88888.00 2018-08-14 23:50:21.000 226 7880.43 961.41 53939.79 88888.00 2018-08-14 23:50:22.000 226 7880.42 961.42 53939.80 88888.00 2018-08-14 23:50:23.000 226 7880.40 961.41 53939.81 88888.00 2018-08-14 23:50:24.000 226 7880.38 961.40 53939.82 88888.00 2018-08-14 23:50:25.000 226 7880.37 961.41 53939.85 88888.00 2018-08-14 23:50:26.000 226 7880.36 961.43 53939.86 88888.00 2018-08-14 23:50:27.000 226 7880.35 961.42 53939.87 88888.00 2018-08-14 23:50:28.000 226 7880.35 961.40 53939.88 88888.00 2018-08-14 23:50:29.000 226 7880.34 961.40 53939.89 88888.00 2018-08-14 23:50:30.000 226 7880.31 961.39 53939.90 88888.00 2018-08-14 23:50:31.000 226 7880.30 961.38 53939.91 88888.00 2018-08-14 23:50:32.000 226 7880.30 961.37 53939.92 88888.00 2018-08-14 23:50:33.000 226 7880.30 961.36 53939.95 88888.00 2018-08-14 23:50:34.000 226 7880.29 961.34 53939.98 88888.00 2018-08-14 23:50:35.000 226 7880.28 961.32 53940.01 88888.00 2018-08-14 23:50:36.000 226 7880.26 961.31 53940.03 88888.00 2018-08-14 23:50:37.000 226 7880.26 961.28 53940.05 88888.00 2018-08-14 23:50:38.000 226 7880.27 961.26 53940.07 88888.00 2018-08-14 23:50:39.000 226 7880.28 961.23 53940.08 88888.00 2018-08-14 23:50:40.000 226 7880.28 961.20 53940.11 88888.00 2018-08-14 23:50:41.000 226 7880.27 961.16 53940.14 88888.00 2018-08-14 23:50:42.000 226 7880.27 961.13 53940.17 88888.00 2018-08-14 23:50:43.000 226 7880.27 961.10 53940.19 88888.00 2018-08-14 23:50:44.000 226 7880.27 961.06 53940.22 88888.00 2018-08-14 23:50:45.000 226 7880.26 961.03 53940.25 88888.00 2018-08-14 23:50:46.000 226 7880.26 960.98 53940.27 88888.00 2018-08-14 23:50:47.000 226 7880.27 960.94 53940.29 88888.00 2018-08-14 23:50:48.000 226 7880.27 960.91 53940.29 88888.00 2018-08-14 23:50:49.000 226 7880.26 960.86 53940.31 88888.00 2018-08-14 23:50:50.000 226 7880.25 960.81 53940.33 88888.00 2018-08-14 23:50:51.000 226 7880.24 960.78 53940.36 88888.00 2018-08-14 23:50:52.000 226 7880.24 960.75 53940.39 88888.00 2018-08-14 23:50:53.000 226 7880.24 960.71 53940.39 88888.00 2018-08-14 23:50:54.000 226 7880.24 960.68 53940.40 88888.00 2018-08-14 23:50:55.000 226 7880.24 960.65 53940.43 88888.00 2018-08-14 23:50:56.000 226 7880.23 960.60 53940.44 88888.00 2018-08-14 23:50:57.000 226 7880.22 960.55 53940.44 88888.00 2018-08-14 23:50:58.000 226 7880.21 960.51 53940.45 88888.00 2018-08-14 23:50:59.000 226 7880.21 960.48 53940.48 88888.00 2018-08-14 23:51:00.000 226 7880.22 960.45 53940.51 88888.00 2018-08-14 23:51:01.000 226 7880.22 960.42 53940.53 88888.00 2018-08-14 23:51:02.000 226 7880.21 960.38 53940.55 88888.00 2018-08-14 23:51:03.000 226 7880.22 960.34 53940.57 88888.00 2018-08-14 23:51:04.000 226 7880.22 960.30 53940.58 88888.00 2018-08-14 23:51:05.000 226 7880.21 960.26 53940.59 88888.00 2018-08-14 23:51:06.000 226 7880.21 960.23 53940.60 88888.00 2018-08-14 23:51:07.000 226 7880.21 960.19 53940.61 88888.00 2018-08-14 23:51:08.000 226 7880.20 960.15 53940.62 88888.00 2018-08-14 23:51:09.000 226 7880.18 960.11 53940.63 88888.00 2018-08-14 23:51:10.000 226 7880.16 960.07 53940.63 88888.00 2018-08-14 23:51:11.000 226 7880.14 960.02 53940.64 88888.00 2018-08-14 23:51:12.000 226 7880.14 959.98 53940.64 88888.00 2018-08-14 23:51:13.000 226 7880.14 959.95 53940.66 88888.00 2018-08-14 23:51:14.000 226 7880.13 959.91 53940.68 88888.00 2018-08-14 23:51:15.000 226 7880.13 959.87 53940.69 88888.00 2018-08-14 23:51:16.000 226 7880.13 959.83 53940.73 88888.00 2018-08-14 23:51:17.000 226 7880.14 959.79 53940.74 88888.00 2018-08-14 23:51:18.000 226 7880.15 959.75 53940.75 88888.00 2018-08-14 23:51:19.000 226 7880.17 959.72 53940.77 88888.00 2018-08-14 23:51:20.000 226 7880.18 959.70 53940.79 88888.00 2018-08-14 23:51:21.000 226 7880.20 959.67 53940.82 88888.00 2018-08-14 23:51:22.000 226 7880.23 959.63 53940.87 88888.00 2018-08-14 23:51:23.000 226 7880.26 959.60 53940.90 88888.00 2018-08-14 23:51:24.000 226 7880.30 959.59 53940.93 88888.00 2018-08-14 23:51:25.000 226 7880.32 959.57 53940.95 88888.00 2018-08-14 23:51:26.000 226 7880.34 959.54 53940.97 88888.00 2018-08-14 23:51:27.000 226 7880.36 959.52 53940.99 88888.00 2018-08-14 23:51:28.000 226 7880.39 959.51 53941.01 88888.00 2018-08-14 23:51:29.000 226 7880.42 959.49 53941.04 88888.00 2018-08-14 23:51:30.000 226 7880.45 959.47 53941.06 88888.00 2018-08-14 23:51:31.000 226 7880.47 959.46 53941.07 88888.00 2018-08-14 23:51:32.000 226 7880.49 959.46 53941.09 88888.00 2018-08-14 23:51:33.000 226 7880.51 959.46 53941.09 88888.00 2018-08-14 23:51:34.000 226 7880.52 959.45 53941.10 88888.00 2018-08-14 23:51:35.000 226 7880.53 959.44 53941.10 88888.00 2018-08-14 23:51:36.000 226 7880.54 959.43 53941.11 88888.00 2018-08-14 23:51:37.000 226 7880.55 959.43 53941.11 88888.00 2018-08-14 23:51:38.000 226 7880.54 959.44 53941.11 88888.00 2018-08-14 23:51:39.000 226 7880.55 959.45 53941.11 88888.00 2018-08-14 23:51:40.000 226 7880.54 959.45 53941.11 88888.00 2018-08-14 23:51:41.000 226 7880.53 959.45 53941.11 88888.00 2018-08-14 23:51:42.000 226 7880.53 959.44 53941.11 88888.00 2018-08-14 23:51:43.000 226 7880.53 959.44 53941.10 88888.00 2018-08-14 23:51:44.000 226 7880.52 959.43 53941.08 88888.00 2018-08-14 23:51:45.000 226 7880.50 959.43 53941.07 88888.00 2018-08-14 23:51:46.000 226 7880.50 959.42 53941.07 88888.00 2018-08-14 23:51:47.000 226 7880.50 959.41 53941.07 88888.00 2018-08-14 23:51:48.000 226 7880.48 959.41 53941.06 88888.00 2018-08-14 23:51:49.000 226 7880.48 959.41 53941.05 88888.00 2018-08-14 23:51:50.000 226 7880.48 959.40 53941.04 88888.00 2018-08-14 23:51:51.000 226 7880.46 959.39 53941.04 88888.00 2018-08-14 23:51:52.000 226 7880.45 959.38 53941.03 88888.00 2018-08-14 23:51:53.000 226 7880.44 959.37 53941.02 88888.00 2018-08-14 23:51:54.000 226 7880.42 959.36 53941.01 88888.00 2018-08-14 23:51:55.000 226 7880.40 959.34 53941.01 88888.00 2018-08-14 23:51:56.000 226 7880.39 959.34 53941.00 88888.00 2018-08-14 23:51:57.000 226 7880.37 959.32 53941.00 88888.00 2018-08-14 23:51:58.000 226 7880.36 959.31 53941.00 88888.00 2018-08-14 23:51:59.000 226 7880.34 959.31 53940.99 88888.00 2018-08-14 23:52:00.000 226 7880.32 959.30 53940.98 88888.00 2018-08-14 23:52:01.000 226 7880.29 959.28 53940.95 88888.00 2018-08-14 23:52:02.000 226 7880.26 959.29 53940.93 88888.00 2018-08-14 23:52:03.000 226 7880.24 959.31 53940.93 88888.00 2018-08-14 23:52:04.000 226 7880.21 959.31 53940.92 88888.00 2018-08-14 23:52:05.000 226 7880.20 959.30 53940.90 88888.00 2018-08-14 23:52:06.000 226 7880.18 959.31 53940.88 88888.00 2018-08-14 23:52:07.000 226 7880.14 959.32 53940.85 88888.00 2018-08-14 23:52:08.000 226 7880.11 959.33 53940.82 88888.00 2018-08-14 23:52:09.000 226 7880.09 959.34 53940.80 88888.00 2018-08-14 23:52:10.000 226 7880.05 959.35 53940.80 88888.00 2018-08-14 23:52:11.000 226 7880.02 959.36 53940.79 88888.00 2018-08-14 23:52:12.000 226 7880.00 959.37 53940.77 88888.00 2018-08-14 23:52:13.000 226 7879.98 959.38 53940.75 88888.00 2018-08-14 23:52:14.000 226 7879.96 959.39 53940.74 88888.00 2018-08-14 23:52:15.000 226 7879.93 959.41 53940.72 88888.00 2018-08-14 23:52:16.000 226 7879.90 959.42 53940.71 88888.00 2018-08-14 23:52:17.000 226 7879.88 959.43 53940.70 88888.00 2018-08-14 23:52:18.000 226 7879.86 959.43 53940.70 88888.00 2018-08-14 23:52:19.000 226 7879.85 959.44 53940.69 88888.00 2018-08-14 23:52:20.000 226 7879.83 959.44 53940.68 88888.00 2018-08-14 23:52:21.000 226 7879.81 959.45 53940.67 88888.00 2018-08-14 23:52:22.000 226 7879.79 959.46 53940.66 88888.00 2018-08-14 23:52:23.000 226 7879.77 959.46 53940.66 88888.00 2018-08-14 23:52:24.000 226 7879.75 959.46 53940.67 88888.00 2018-08-14 23:52:25.000 226 7879.75 959.46 53940.67 88888.00 2018-08-14 23:52:26.000 226 7879.75 959.46 53940.66 88888.00 2018-08-14 23:52:27.000 226 7879.73 959.46 53940.65 88888.00 2018-08-14 23:52:28.000 226 7879.72 959.47 53940.66 88888.00 2018-08-14 23:52:29.000 226 7879.71 959.48 53940.66 88888.00 2018-08-14 23:52:30.000 226 7879.70 959.50 53940.66 88888.00 2018-08-14 23:52:31.000 226 7879.70 959.50 53940.64 88888.00 2018-08-14 23:52:32.000 226 7879.69 959.50 53940.64 88888.00 2018-08-14 23:52:33.000 226 7879.65 959.51 53940.63 88888.00 2018-08-14 23:52:34.000 226 7879.64 959.52 53940.63 88888.00 2018-08-14 23:52:35.000 226 7879.62 959.52 53940.62 88888.00 2018-08-14 23:52:36.000 226 7879.59 959.52 53940.61 88888.00 2018-08-14 23:52:37.000 226 7879.56 959.54 53940.59 88888.00 2018-08-14 23:52:38.000 226 7879.55 959.57 53940.58 88888.00 2018-08-14 23:52:39.000 226 7879.52 959.60 53940.57 88888.00 2018-08-14 23:52:40.000 226 7879.49 959.61 53940.55 88888.00 2018-08-14 23:52:41.000 226 7879.45 959.62 53940.54 88888.00 2018-08-14 23:52:42.000 226 7879.42 959.64 53940.51 88888.00 2018-08-14 23:52:43.000 226 7879.38 959.66 53940.49 88888.00 2018-08-14 23:52:44.000 226 7879.35 959.69 53940.48 88888.00 2018-08-14 23:52:45.000 226 7879.33 959.71 53940.48 88888.00 2018-08-14 23:52:46.000 226 7879.31 959.73 53940.47 88888.00 2018-08-14 23:52:47.000 226 7879.29 959.76 53940.46 88888.00 2018-08-14 23:52:48.000 226 7879.27 959.78 53940.45 88888.00 2018-08-14 23:52:49.000 226 7879.24 959.79 53940.45 88888.00 2018-08-14 23:52:50.000 226 7879.21 959.82 53940.45 88888.00 2018-08-14 23:52:51.000 226 7879.18 959.83 53940.43 88888.00 2018-08-14 23:52:52.000 226 7879.15 959.85 53940.41 88888.00 2018-08-14 23:52:53.000 226 7879.13 959.87 53940.40 88888.00 2018-08-14 23:52:54.000 226 7879.11 959.88 53940.39 88888.00 2018-08-14 23:52:55.000 226 7879.08 959.88 53940.39 88888.00 2018-08-14 23:52:56.000 226 7879.06 959.89 53940.38 88888.00 2018-08-14 23:52:57.000 226 7879.03 959.90 53940.37 88888.00 2018-08-14 23:52:58.000 226 7879.01 959.90 53940.37 88888.00 2018-08-14 23:52:59.000 226 7878.98 959.90 53940.37 88888.00 2018-08-14 23:53:00.000 226 7878.95 959.92 53940.36 88888.00 2018-08-14 23:53:01.000 226 7878.92 959.93 53940.36 88888.00 2018-08-14 23:53:02.000 226 7878.90 959.92 53940.36 88888.00 2018-08-14 23:53:03.000 226 7878.89 959.92 53940.35 88888.00 2018-08-14 23:53:04.000 226 7878.88 959.93 53940.35 88888.00 2018-08-14 23:53:05.000 226 7878.85 959.94 53940.35 88888.00 2018-08-14 23:53:06.000 226 7878.83 959.95 53940.35 88888.00 2018-08-14 23:53:07.000 226 7878.82 959.97 53940.36 88888.00 2018-08-14 23:53:08.000 226 7878.81 959.97 53940.36 88888.00 2018-08-14 23:53:09.000 226 7878.79 959.99 53940.38 88888.00 2018-08-14 23:53:10.000 226 7878.77 960.01 53940.38 88888.00 2018-08-14 23:53:11.000 226 7878.76 960.02 53940.38 88888.00 2018-08-14 23:53:12.000 226 7878.75 960.02 53940.38 88888.00 2018-08-14 23:53:13.000 226 7878.74 960.04 53940.38 88888.00 2018-08-14 23:53:14.000 226 7878.73 960.05 53940.39 88888.00 2018-08-14 23:53:15.000 226 7878.70 960.05 53940.40 88888.00 2018-08-14 23:53:16.000 226 7878.68 960.05 53940.41 88888.00 2018-08-14 23:53:17.000 226 7878.67 960.04 53940.41 88888.00 2018-08-14 23:53:18.000 226 7878.65 960.04 53940.41 88888.00 2018-08-14 23:53:19.000 226 7878.63 960.05 53940.40 88888.00 2018-08-14 23:53:20.000 226 7878.61 960.05 53940.39 88888.00 2018-08-14 23:53:21.000 226 7878.58 960.04 53940.39 88888.00 2018-08-14 23:53:22.000 226 7878.55 960.03 53940.40 88888.00 2018-08-14 23:53:23.000 226 7878.53 960.03 53940.41 88888.00 2018-08-14 23:53:24.000 226 7878.51 960.00 53940.41 88888.00 2018-08-14 23:53:25.000 226 7878.48 959.98 53940.41 88888.00 2018-08-14 23:53:26.000 226 7878.46 959.97 53940.42 88888.00 2018-08-14 23:53:27.000 226 7878.43 959.96 53940.43 88888.00 2018-08-14 23:53:28.000 226 7878.40 959.95 53940.42 88888.00 2018-08-14 23:53:29.000 226 7878.38 959.94 53940.42 88888.00 2018-08-14 23:53:30.000 226 7878.37 959.92 53940.42 88888.00 2018-08-14 23:53:31.000 226 7878.36 959.90 53940.43 88888.00 2018-08-14 23:53:32.000 226 7878.34 959.90 53940.44 88888.00 2018-08-14 23:53:33.000 226 7878.32 959.88 53940.44 88888.00 2018-08-14 23:53:34.000 226 7878.30 959.86 53940.44 88888.00 2018-08-14 23:53:35.000 226 7878.28 959.86 53940.45 88888.00 2018-08-14 23:53:36.000 226 7878.26 959.85 53940.45 88888.00 2018-08-14 23:53:37.000 226 7878.25 959.83 53940.45 88888.00 2018-08-14 23:53:38.000 226 7878.22 959.83 53940.45 88888.00 2018-08-14 23:53:39.000 226 7878.20 959.82 53940.45 88888.00 2018-08-14 23:53:40.000 226 7878.19 959.80 53940.46 88888.00 2018-08-14 23:53:41.000 226 7878.17 959.78 53940.47 88888.00 2018-08-14 23:53:42.000 226 7878.15 959.77 53940.47 88888.00 2018-08-14 23:53:43.000 226 7878.14 959.76 53940.48 88888.00 2018-08-14 23:53:44.000 226 7878.13 959.74 53940.48 88888.00 2018-08-14 23:53:45.000 226 7878.12 959.73 53940.49 88888.00 2018-08-14 23:53:46.000 226 7878.10 959.70 53940.50 88888.00 2018-08-14 23:53:47.000 226 7878.09 959.69 53940.52 88888.00 2018-08-14 23:53:48.000 226 7878.08 959.68 53940.54 88888.00 2018-08-14 23:53:49.000 226 7878.08 959.65 53940.54 88888.00 2018-08-14 23:53:50.000 226 7878.06 959.62 53940.54 88888.00 2018-08-14 23:53:51.000 226 7878.04 959.59 53940.55 88888.00 2018-08-14 23:53:52.000 226 7878.03 959.56 53940.57 88888.00 2018-08-14 23:53:53.000 226 7878.03 959.53 53940.57 88888.00 2018-08-14 23:53:54.000 226 7878.03 959.48 53940.59 88888.00 2018-08-14 23:53:55.000 226 7878.02 959.44 53940.61 88888.00 2018-08-14 23:53:56.000 226 7878.01 959.40 53940.63 88888.00 2018-08-14 23:53:57.000 226 7878.01 959.35 53940.65 88888.00 2018-08-14 23:53:58.000 226 7878.01 959.31 53940.69 88888.00 2018-08-14 23:53:59.000 226 7878.01 959.26 53940.72 88888.00 2018-08-14 23:54:00.000 226 7878.03 959.20 53940.74 88888.00 2018-08-14 23:54:01.000 226 7878.02 959.14 53940.75 88888.00 2018-08-14 23:54:02.000 226 7878.02 959.09 53940.77 88888.00 2018-08-14 23:54:03.000 226 7878.03 959.05 53940.80 88888.00 2018-08-14 23:54:04.000 226 7878.03 959.01 53940.82 88888.00 2018-08-14 23:54:05.000 226 7878.04 958.97 53940.86 88888.00 2018-08-14 23:54:06.000 226 7878.05 958.92 53940.88 88888.00 2018-08-14 23:54:07.000 226 7878.04 958.88 53940.88 88888.00 2018-08-14 23:54:08.000 226 7878.06 958.84 53940.89 88888.00 2018-08-14 23:54:09.000 226 7878.06 958.81 53940.91 88888.00 2018-08-14 23:54:10.000 226 7878.06 958.77 53940.93 88888.00 2018-08-14 23:54:11.000 226 7878.06 958.74 53940.94 88888.00 2018-08-14 23:54:12.000 226 7878.08 958.71 53940.96 88888.00 2018-08-14 23:54:13.000 226 7878.09 958.68 53940.98 88888.00 2018-08-14 23:54:14.000 226 7878.09 958.65 53940.99 88888.00 2018-08-14 23:54:15.000 226 7878.09 958.62 53941.00 88888.00 2018-08-14 23:54:16.000 226 7878.08 958.59 53941.00 88888.00 2018-08-14 23:54:17.000 226 7878.07 958.57 53941.00 88888.00 2018-08-14 23:54:18.000 226 7878.06 958.55 53941.01 88888.00 2018-08-14 23:54:19.000 226 7878.04 958.52 53941.02 88888.00 2018-08-14 23:54:20.000 226 7878.04 958.48 53941.01 88888.00 2018-08-14 23:54:21.000 226 7878.04 958.45 53941.01 88888.00 2018-08-14 23:54:22.000 226 7878.02 958.42 53941.00 88888.00 2018-08-14 23:54:23.000 226 7878.01 958.39 53941.01 88888.00 2018-08-14 23:54:24.000 226 7877.99 958.36 53941.01 88888.00 2018-08-14 23:54:25.000 226 7877.97 958.33 53941.00 88888.00 2018-08-14 23:54:26.000 226 7877.94 958.32 53941.00 88888.00 2018-08-14 23:54:27.000 226 7877.92 958.30 53940.98 88888.00 2018-08-14 23:54:28.000 226 7877.90 958.28 53940.97 88888.00 2018-08-14 23:54:29.000 226 7877.88 958.25 53940.97 88888.00 2018-08-14 23:54:30.000 226 7877.86 958.23 53940.97 88888.00 2018-08-14 23:54:31.000 226 7877.85 958.22 53940.97 88888.00 2018-08-14 23:54:32.000 226 7877.82 958.20 53940.96 88888.00 2018-08-14 23:54:33.000 226 7877.81 958.19 53940.96 88888.00 2018-08-14 23:54:34.000 226 7877.80 958.17 53940.96 88888.00 2018-08-14 23:54:35.000 226 7877.79 958.14 53940.96 88888.00 2018-08-14 23:54:36.000 226 7877.78 958.11 53940.96 88888.00 2018-08-14 23:54:37.000 226 7877.77 958.08 53940.97 88888.00 2018-08-14 23:54:38.000 226 7877.77 958.07 53940.97 88888.00 2018-08-14 23:54:39.000 226 7877.76 958.05 53940.98 88888.00 2018-08-14 23:54:40.000 226 7877.76 958.02 53940.99 88888.00 2018-08-14 23:54:41.000 226 7877.75 957.99 53941.00 88888.00 2018-08-14 23:54:42.000 226 7877.74 957.96 53941.01 88888.00 2018-08-14 23:54:43.000 226 7877.73 957.93 53941.00 88888.00 2018-08-14 23:54:44.000 226 7877.72 957.93 53941.00 88888.00 2018-08-14 23:54:45.000 226 7877.71 957.92 53941.00 88888.00 2018-08-14 23:54:46.000 226 7877.70 957.89 53940.99 88888.00 2018-08-14 23:54:47.000 226 7877.69 957.87 53940.99 88888.00 2018-08-14 23:54:48.000 226 7877.67 957.86 53940.99 88888.00 2018-08-14 23:54:49.000 226 7877.65 957.85 53940.99 88888.00 2018-08-14 23:54:50.000 226 7877.64 957.84 53940.98 88888.00 2018-08-14 23:54:51.000 226 7877.62 957.81 53940.97 88888.00 2018-08-14 23:54:52.000 226 7877.59 957.78 53940.96 88888.00 2018-08-14 23:54:53.000 226 7877.56 957.77 53940.96 88888.00 2018-08-14 23:54:54.000 226 7877.53 957.76 53940.95 88888.00 2018-08-14 23:54:55.000 226 7877.51 957.75 53940.95 88888.00 2018-08-14 23:54:56.000 226 7877.49 957.73 53940.95 88888.00 2018-08-14 23:54:57.000 226 7877.47 957.71 53940.94 88888.00 2018-08-14 23:54:58.000 226 7877.45 957.70 53940.91 88888.00 2018-08-14 23:54:59.000 226 7877.42 957.69 53940.91 88888.00 2018-08-14 23:55:00.000 226 7877.41 957.69 53940.93 88888.00 2018-08-14 23:55:01.000 226 7877.40 957.70 53940.93 88888.00 2018-08-14 23:55:02.000 226 7877.40 957.70 53940.93 88888.00 2018-08-14 23:55:03.000 226 7877.39 957.70 53940.92 88888.00 2018-08-14 23:55:04.000 226 7877.37 957.70 53940.92 88888.00 2018-08-14 23:55:05.000 226 7877.35 957.71 53940.91 88888.00 2018-08-14 23:55:06.000 226 7877.33 957.73 53940.89 88888.00 2018-08-14 23:55:07.000 226 7877.32 957.73 53940.88 88888.00 2018-08-14 23:55:08.000 226 7877.31 957.73 53940.89 88888.00 2018-08-14 23:55:09.000 226 7877.30 957.73 53940.89 88888.00 2018-08-14 23:55:10.000 226 7877.28 957.74 53940.89 88888.00 2018-08-14 23:55:11.000 226 7877.28 957.76 53940.88 88888.00 2018-08-14 23:55:12.000 226 7877.26 957.76 53940.88 88888.00 2018-08-14 23:55:13.000 226 7877.24 957.77 53940.88 88888.00 2018-08-14 23:55:14.000 226 7877.22 957.78 53940.87 88888.00 2018-08-14 23:55:15.000 226 7877.21 957.79 53940.86 88888.00 2018-08-14 23:55:16.000 226 7877.20 957.79 53940.86 88888.00 2018-08-14 23:55:17.000 226 7877.19 957.81 53940.88 88888.00 2018-08-14 23:55:18.000 226 7877.19 957.82 53940.88 88888.00 2018-08-14 23:55:19.000 226 7877.18 957.82 53940.88 88888.00 2018-08-14 23:55:20.000 226 7877.17 957.82 53940.88 88888.00 2018-08-14 23:55:21.000 226 7877.15 957.84 53940.88 88888.00 2018-08-14 23:55:22.000 226 7877.14 957.87 53940.88 88888.00 2018-08-14 23:55:23.000 226 7877.14 957.90 53940.88 88888.00 2018-08-14 23:55:24.000 226 7877.14 957.91 53940.88 88888.00 2018-08-14 23:55:25.000 226 7877.13 957.92 53940.88 88888.00 2018-08-14 23:55:26.000 226 7877.13 957.92 53940.88 88888.00 2018-08-14 23:55:27.000 226 7877.12 957.93 53940.89 88888.00 2018-08-14 23:55:28.000 226 7877.11 957.95 53940.89 88888.00 2018-08-14 23:55:29.000 226 7877.12 957.97 53940.89 88888.00 2018-08-14 23:55:30.000 226 7877.12 957.98 53940.91 88888.00 2018-08-14 23:55:31.000 226 7877.12 957.98 53940.92 88888.00 2018-08-14 23:55:32.000 226 7877.12 957.97 53940.93 88888.00 2018-08-14 23:55:33.000 226 7877.12 957.96 53940.95 88888.00 2018-08-14 23:55:34.000 226 7877.13 957.96 53940.97 88888.00 2018-08-14 23:55:35.000 226 7877.13 957.96 53940.98 88888.00 2018-08-14 23:55:36.000 226 7877.14 957.96 53941.00 88888.00 2018-08-14 23:55:37.000 226 7877.15 957.96 53941.01 88888.00 2018-08-14 23:55:38.000 226 7877.15 957.96 53941.03 88888.00 2018-08-14 23:55:39.000 226 7877.14 957.96 53941.03 88888.00 2018-08-14 23:55:40.000 226 7877.14 957.95 53941.03 88888.00 2018-08-14 23:55:41.000 226 7877.14 957.95 53941.03 88888.00 2018-08-14 23:55:42.000 226 7877.12 957.95 53941.02 88888.00 2018-08-14 23:55:43.000 226 7877.11 957.94 53941.03 88888.00 2018-08-14 23:55:44.000 226 7877.11 957.94 53941.04 88888.00 2018-08-14 23:55:45.000 226 7877.09 957.97 53941.02 88888.00 2018-08-14 23:55:46.000 226 7877.08 957.98 53941.02 88888.00 2018-08-14 23:55:47.000 226 7877.07 957.98 53941.02 88888.00 2018-08-14 23:55:48.000 226 7877.05 958.00 53941.02 88888.00 2018-08-14 23:55:49.000 226 7877.03 958.00 53941.02 88888.00 2018-08-14 23:55:50.000 226 7877.02 958.00 53941.02 88888.00 2018-08-14 23:55:51.000 226 7877.00 958.00 53941.02 88888.00 2018-08-14 23:55:52.000 226 7876.98 958.01 53941.01 88888.00 2018-08-14 23:55:53.000 226 7876.95 958.01 53941.01 88888.00 2018-08-14 23:55:54.000 226 7876.94 958.02 53941.01 88888.00 2018-08-14 23:55:55.000 226 7876.93 958.03 53941.01 88888.00 2018-08-14 23:55:56.000 226 7876.91 958.04 53941.00 88888.00 2018-08-14 23:55:57.000 226 7876.89 958.05 53940.99 88888.00 2018-08-14 23:55:58.000 226 7876.87 958.07 53940.98 88888.00 2018-08-14 23:55:59.000 226 7876.86 958.10 53940.97 88888.00 2018-08-14 23:56:00.000 226 7876.83 958.13 53940.96 88888.00 2018-08-14 23:56:01.000 226 7876.81 958.15 53940.95 88888.00 2018-08-14 23:56:02.000 226 7876.79 958.19 53940.93 88888.00 2018-08-14 23:56:03.000 226 7876.76 958.23 53940.92 88888.00 2018-08-14 23:56:04.000 226 7876.75 958.27 53940.91 88888.00 2018-08-14 23:56:05.000 226 7876.72 958.31 53940.90 88888.00 2018-08-14 23:56:06.000 226 7876.68 958.34 53940.88 88888.00 2018-08-14 23:56:07.000 226 7876.65 958.38 53940.87 88888.00 2018-08-14 23:56:08.000 226 7876.62 958.42 53940.86 88888.00 2018-08-14 23:56:09.000 226 7876.60 958.45 53940.85 88888.00 2018-08-14 23:56:10.000 226 7876.58 958.47 53940.84 88888.00 2018-08-14 23:56:11.000 226 7876.56 958.50 53940.84 88888.00 2018-08-14 23:56:12.000 226 7876.53 958.53 53940.84 88888.00 2018-08-14 23:56:13.000 226 7876.51 958.57 53940.83 88888.00 2018-08-14 23:56:14.000 226 7876.49 958.61 53940.82 88888.00 2018-08-14 23:56:15.000 226 7876.47 958.64 53940.82 88888.00 2018-08-14 23:56:16.000 226 7876.44 958.66 53940.83 88888.00 2018-08-14 23:56:17.000 226 7876.43 958.70 53940.85 88888.00 2018-08-14 23:56:18.000 226 7876.42 958.72 53940.85 88888.00 2018-08-14 23:56:19.000 226 7876.40 958.75 53940.85 88888.00 2018-08-14 23:56:20.000 226 7876.39 958.79 53940.84 88888.00 2018-08-14 23:56:21.000 226 7876.36 958.82 53940.84 88888.00 2018-08-14 23:56:22.000 226 7876.34 958.86 53940.82 88888.00 2018-08-14 23:56:23.000 226 7876.33 958.89 53940.82 88888.00 2018-08-14 23:56:24.000 226 7876.31 958.93 53940.82 88888.00 2018-08-14 23:56:25.000 226 7876.28 958.97 53940.82 88888.00 2018-08-14 23:56:26.000 226 7876.26 959.00 53940.82 88888.00 2018-08-14 23:56:27.000 226 7876.24 959.03 53940.81 88888.00 2018-08-14 23:56:28.000 226 7876.22 959.08 53940.81 88888.00 2018-08-14 23:56:29.000 226 7876.20 959.12 53940.81 88888.00 2018-08-14 23:56:30.000 226 7876.17 959.16 53940.81 88888.00 2018-08-14 23:56:31.000 226 7876.15 959.19 53940.81 88888.00 2018-08-14 23:56:32.000 226 7876.14 959.22 53940.82 88888.00 2018-08-14 23:56:33.000 226 7876.13 959.26 53940.84 88888.00 2018-08-14 23:56:34.000 226 7876.11 959.30 53940.85 88888.00 2018-08-14 23:56:35.000 226 7876.10 959.33 53940.86 88888.00 2018-08-14 23:56:36.000 226 7876.09 959.36 53940.87 88888.00 2018-08-14 23:56:37.000 226 7876.07 959.39 53940.88 88888.00 2018-08-14 23:56:38.000 226 7876.06 959.42 53940.89 88888.00 2018-08-14 23:56:39.000 226 7876.05 959.45 53940.89 88888.00 2018-08-14 23:56:40.000 226 7876.03 959.47 53940.89 88888.00 2018-08-14 23:56:41.000 226 7876.02 959.49 53940.89 88888.00 2018-08-14 23:56:42.000 226 7876.00 959.53 53940.90 88888.00 2018-08-14 23:56:43.000 226 7875.97 959.55 53940.91 88888.00 2018-08-14 23:56:44.000 226 7875.96 959.57 53940.91 88888.00 2018-08-14 23:56:45.000 226 7875.94 959.60 53940.92 88888.00 2018-08-14 23:56:46.000 226 7875.93 959.62 53940.93 88888.00 2018-08-14 23:56:47.000 226 7875.91 959.65 53940.94 88888.00 2018-08-14 23:56:48.000 226 7875.91 959.69 53940.95 88888.00 2018-08-14 23:56:49.000 226 7875.88 959.71 53940.96 88888.00 2018-08-14 23:56:50.000 226 7875.87 959.73 53940.97 88888.00 2018-08-14 23:56:51.000 226 7875.86 959.75 53940.97 88888.00 2018-08-14 23:56:52.000 226 7875.84 959.76 53940.98 88888.00 2018-08-14 23:56:53.000 226 7875.82 959.77 53940.99 88888.00 2018-08-14 23:56:54.000 226 7875.79 959.79 53940.98 88888.00 2018-08-14 23:56:55.000 226 7875.76 959.81 53940.98 88888.00 2018-08-14 23:56:56.000 226 7875.73 959.82 53940.99 88888.00 2018-08-14 23:56:57.000 226 7875.70 959.84 53941.01 88888.00 2018-08-14 23:56:58.000 226 7875.68 959.84 53941.02 88888.00 2018-08-14 23:56:59.000 226 7875.66 959.85 53941.03 88888.00 2018-08-14 23:57:00.000 226 7875.65 959.85 53941.04 88888.00 2018-08-14 23:57:01.000 226 7875.65 959.85 53941.05 88888.00 2018-08-14 23:57:02.000 226 7875.64 959.86 53941.06 88888.00 2018-08-14 23:57:03.000 226 7875.64 959.88 53941.08 88888.00 2018-08-14 23:57:04.000 226 7875.64 959.90 53941.11 88888.00 2018-08-14 23:57:05.000 226 7875.64 959.91 53941.14 88888.00 2018-08-14 23:57:06.000 226 7875.62 959.91 53941.16 88888.00 2018-08-14 23:57:07.000 226 7875.62 959.90 53941.18 88888.00 2018-08-14 23:57:08.000 226 7875.62 959.90 53941.19 88888.00 2018-08-14 23:57:09.000 226 7875.61 959.91 53941.20 88888.00 2018-08-14 23:57:10.000 226 7875.60 959.93 53941.23 88888.00 2018-08-14 23:57:11.000 226 7875.60 959.93 53941.26 88888.00 2018-08-14 23:57:12.000 226 7875.59 959.92 53941.27 88888.00 2018-08-14 23:57:13.000 226 7875.57 959.92 53941.25 88888.00 2018-08-14 23:57:14.000 226 7875.55 959.93 53941.25 88888.00 2018-08-14 23:57:15.000 226 7875.53 959.94 53941.27 88888.00 2018-08-14 23:57:16.000 226 7875.51 959.94 53941.27 88888.00 2018-08-14 23:57:17.000 226 7875.49 959.95 53941.29 88888.00 2018-08-14 23:57:18.000 226 7875.47 959.96 53941.29 88888.00 2018-08-14 23:57:19.000 226 7875.46 959.98 53941.30 88888.00 2018-08-14 23:57:20.000 226 7875.44 960.01 53941.31 88888.00 2018-08-14 23:57:21.000 226 7875.42 960.03 53941.31 88888.00 2018-08-14 23:57:22.000 226 7875.41 960.04 53941.32 88888.00 2018-08-14 23:57:23.000 226 7875.40 960.06 53941.33 88888.00 2018-08-14 23:57:24.000 226 7875.38 960.08 53941.34 88888.00 2018-08-14 23:57:25.000 226 7875.35 960.09 53941.35 88888.00 2018-08-14 23:57:26.000 226 7875.33 960.10 53941.36 88888.00 2018-08-14 23:57:27.000 226 7875.33 960.11 53941.37 88888.00 2018-08-14 23:57:28.000 226 7875.32 960.11 53941.37 88888.00 2018-08-14 23:57:29.000 226 7875.29 960.11 53941.37 88888.00 2018-08-14 23:57:30.000 226 7875.26 960.11 53941.37 88888.00 2018-08-14 23:57:31.000 226 7875.23 960.12 53941.37 88888.00 2018-08-14 23:57:32.000 226 7875.19 960.13 53941.38 88888.00 2018-08-14 23:57:33.000 226 7875.17 960.13 53941.39 88888.00 2018-08-14 23:57:34.000 226 7875.15 960.13 53941.41 88888.00 2018-08-14 23:57:35.000 226 7875.13 960.12 53941.41 88888.00 2018-08-14 23:57:36.000 226 7875.11 960.12 53941.40 88888.00 2018-08-14 23:57:37.000 226 7875.09 960.13 53941.41 88888.00 2018-08-14 23:57:38.000 226 7875.07 960.14 53941.42 88888.00 2018-08-14 23:57:39.000 226 7875.04 960.14 53941.43 88888.00 2018-08-14 23:57:40.000 226 7875.02 960.15 53941.43 88888.00 2018-08-14 23:57:41.000 226 7875.00 960.15 53941.44 88888.00 2018-08-14 23:57:42.000 226 7874.98 960.15 53941.45 88888.00 2018-08-14 23:57:43.000 226 7874.96 960.15 53941.45 88888.00 2018-08-14 23:57:44.000 226 7874.94 960.15 53941.46 88888.00 2018-08-14 23:57:45.000 226 7874.93 960.16 53941.47 88888.00 2018-08-14 23:57:46.000 226 7874.91 960.17 53941.47 88888.00 2018-08-14 23:57:47.000 226 7874.87 960.16 53941.47 88888.00 2018-08-14 23:57:48.000 226 7874.83 960.16 53941.46 88888.00 2018-08-14 23:57:49.000 226 7874.78 960.19 53941.43 88888.00 2018-08-14 23:57:50.000 226 7874.72 960.20 53941.39 88888.00 2018-08-14 23:57:51.000 226 7874.67 960.20 53941.37 88888.00 2018-08-14 23:57:52.000 226 7874.63 960.22 53941.36 88888.00 2018-08-14 23:57:53.000 226 7874.59 960.26 53941.36 88888.00 2018-08-14 23:57:54.000 226 7874.56 960.28 53941.37 88888.00 2018-08-14 23:57:55.000 226 7874.56 960.31 53941.39 88888.00 2018-08-14 23:57:56.000 226 7874.54 960.34 53941.40 88888.00 2018-08-14 23:57:57.000 226 7874.51 960.38 53941.39 88888.00 2018-08-14 23:57:58.000 226 7874.50 960.40 53941.40 88888.00 2018-08-14 23:57:59.000 226 7874.52 960.43 53941.45 88888.00 2018-08-14 23:58:00.000 226 7874.55 960.45 53941.50 88888.00 2018-08-14 23:58:01.000 226 7874.58 960.48 53941.54 88888.00 2018-08-14 23:58:02.000 226 7874.62 960.50 53941.58 88888.00 2018-08-14 23:58:03.000 226 7874.68 960.51 53941.64 88888.00 2018-08-14 23:58:04.000 226 7874.72 960.52 53941.70 88888.00 2018-08-14 23:58:05.000 226 7874.75 960.52 53941.74 88888.00 2018-08-14 23:58:06.000 226 7874.79 960.51 53941.80 88888.00 2018-08-14 23:58:07.000 226 7874.83 960.52 53941.84 88888.00 2018-08-14 23:58:08.000 226 7874.89 960.53 53941.89 88888.00 2018-08-14 23:58:09.000 226 7874.95 960.53 53941.96 88888.00 2018-08-14 23:58:10.000 226 7875.02 960.53 53942.02 88888.00 2018-08-14 23:58:11.000 226 7875.09 960.52 53942.10 88888.00 2018-08-14 23:58:12.000 226 7875.17 960.48 53942.19 88888.00 2018-08-14 23:58:13.000 226 7875.25 960.45 53942.27 88888.00 2018-08-14 23:58:14.000 226 7875.35 960.41 53942.34 88888.00 2018-08-14 23:58:15.000 226 7875.44 960.38 53942.42 88888.00 2018-08-14 23:58:16.000 226 7875.54 960.34 53942.52 88888.00 2018-08-14 23:58:17.000 226 7875.64 960.28 53942.61 88888.00 2018-08-14 23:58:18.000 226 7875.74 960.22 53942.71 88888.00 2018-08-14 23:58:19.000 226 7875.85 960.16 53942.81 88888.00 2018-08-14 23:58:20.000 226 7875.97 960.08 53942.90 88888.00 2018-08-14 23:58:21.000 226 7876.09 960.00 53943.01 88888.00 2018-08-14 23:58:22.000 226 7876.20 959.92 53943.12 88888.00 2018-08-14 23:58:23.000 226 7876.31 959.82 53943.22 88888.00 2018-08-14 23:58:24.000 226 7876.42 959.72 53943.32 88888.00 2018-08-14 23:58:25.000 226 7876.55 959.61 53943.43 88888.00 2018-08-14 23:58:26.000 226 7876.67 959.48 53943.54 88888.00 2018-08-14 23:58:27.000 226 7876.79 959.35 53943.64 88888.00 2018-08-14 23:58:28.000 226 7876.91 959.21 53943.74 88888.00 2018-08-14 23:58:29.000 226 7877.02 959.06 53943.85 88888.00 2018-08-14 23:58:30.000 226 7877.14 958.92 53943.94 88888.00 2018-08-14 23:58:31.000 226 7877.26 958.77 53944.03 88888.00 2018-08-14 23:58:32.000 226 7877.38 958.62 53944.13 88888.00 2018-08-14 23:58:33.000 226 7877.50 958.49 53944.23 88888.00 2018-08-14 23:58:34.000 226 7877.62 958.35 53944.33 88888.00 2018-08-14 23:58:35.000 226 7877.71 958.21 53944.41 88888.00 2018-08-14 23:58:36.000 226 7877.78 958.09 53944.44 88888.00 2018-08-14 23:58:37.000 226 7877.84 957.99 53944.46 88888.00 2018-08-14 23:58:38.000 226 7877.87 957.88 53944.45 88888.00 2018-08-14 23:58:39.000 226 7877.88 957.78 53944.43 88888.00 2018-08-14 23:58:40.000 226 7877.86 957.71 53944.39 88888.00 2018-08-14 23:58:41.000 226 7877.81 957.66 53944.33 88888.00 2018-08-14 23:58:42.000 226 7877.74 957.62 53944.25 88888.00 2018-08-14 23:58:43.000 226 7877.65 957.60 53944.15 88888.00 2018-08-14 23:58:44.000 226 7877.55 957.59 53944.04 88888.00 2018-08-14 23:58:45.000 226 7877.44 957.60 53943.91 88888.00 2018-08-14 23:58:46.000 226 7877.31 957.63 53943.79 88888.00 2018-08-14 23:58:47.000 226 7877.17 957.67 53943.65 88888.00 2018-08-14 23:58:48.000 226 7877.01 957.74 53943.52 88888.00 2018-08-14 23:58:49.000 226 7876.84 957.84 53943.38 88888.00 2018-08-14 23:58:50.000 226 7876.70 957.94 53943.22 88888.00 2018-08-14 23:58:51.000 226 7876.54 958.05 53943.08 88888.00 2018-08-14 23:58:52.000 226 7876.38 958.18 53942.93 88888.00 2018-08-14 23:58:53.000 226 7876.20 958.33 53942.77 88888.00 2018-08-14 23:58:54.000 226 7876.01 958.47 53942.61 88888.00 2018-08-14 23:58:55.000 226 7875.82 958.63 53942.46 88888.00 2018-08-14 23:58:56.000 226 7875.64 958.79 53942.30 88888.00 2018-08-14 23:58:57.000 226 7875.44 958.94 53942.16 88888.00 2018-08-14 23:58:58.000 226 7875.26 959.10 53942.02 88888.00 2018-08-14 23:58:59.000 226 7875.09 959.26 53941.89 88888.00 2018-08-14 23:59:00.000 226 7874.93 959.43 53941.77 88888.00 2018-08-14 23:59:01.000 226 7874.78 959.58 53941.65 88888.00 2018-08-14 23:59:02.000 226 7874.64 959.72 53941.55 88888.00 2018-08-14 23:59:03.000 226 7874.51 959.86 53941.48 88888.00 2018-08-14 23:59:04.000 226 7874.39 959.98 53941.42 88888.00 2018-08-14 23:59:05.000 226 7874.27 960.08 53941.35 88888.00 2018-08-14 23:59:06.000 226 7874.17 960.17 53941.30 88888.00 2018-08-14 23:59:07.000 226 7874.07 960.25 53941.26 88888.00 2018-08-14 23:59:08.000 226 7873.98 960.32 53941.23 88888.00 2018-08-14 23:59:09.000 226 7873.92 960.38 53941.21 88888.00 2018-08-14 23:59:10.000 226 7873.87 960.43 53941.20 88888.00 2018-08-14 23:59:11.000 226 7873.81 960.46 53941.20 88888.00 2018-08-14 23:59:12.000 226 7873.75 960.46 53941.20 88888.00 2018-08-14 23:59:13.000 226 7873.70 960.46 53941.20 88888.00 2018-08-14 23:59:14.000 226 7873.65 960.45 53941.20 88888.00 2018-08-14 23:59:15.000 226 7873.59 960.44 53941.19 88888.00 2018-08-14 23:59:16.000 226 7873.55 960.43 53941.20 88888.00 2018-08-14 23:59:17.000 226 7873.52 960.41 53941.21 88888.00 2018-08-14 23:59:18.000 226 7873.50 960.38 53941.22 88888.00 2018-08-14 23:59:19.000 226 7873.48 960.35 53941.25 88888.00 2018-08-14 23:59:20.000 226 7873.47 960.31 53941.28 88888.00 2018-08-14 23:59:21.000 226 7873.44 960.27 53941.29 88888.00 2018-08-14 23:59:22.000 226 7873.41 960.23 53941.30 88888.00 2018-08-14 23:59:23.000 226 7873.41 960.18 53941.33 88888.00 2018-08-14 23:59:24.000 226 7873.40 960.12 53941.37 88888.00 2018-08-14 23:59:25.000 226 7873.38 960.07 53941.38 88888.00 2018-08-14 23:59:26.000 226 7873.35 960.04 53941.37 88888.00 2018-08-14 23:59:27.000 226 7873.32 959.98 53941.39 88888.00 2018-08-14 23:59:28.000 226 7873.30 959.93 53941.41 88888.00 2018-08-14 23:59:29.000 226 7873.29 959.88 53941.41 88888.00 2018-08-14 23:59:30.000 226 7873.27 959.84 53941.42 88888.00 2018-08-14 23:59:31.000 226 7873.25 959.80 53941.44 88888.00 2018-08-14 23:59:32.000 226 7873.24 959.78 53941.44 88888.00 2018-08-14 23:59:33.000 226 7873.23 959.74 53941.45 88888.00 2018-08-14 23:59:34.000 226 7873.22 959.73 53941.46 88888.00 2018-08-14 23:59:35.000 226 7873.21 959.75 53941.46 88888.00 2018-08-14 23:59:36.000 226 7873.21 959.76 53941.45 88888.00 2018-08-14 23:59:37.000 226 7873.21 959.77 53941.47 88888.00 2018-08-14 23:59:38.000 226 7873.20 959.77 53941.49 88888.00 2018-08-14 23:59:39.000 226 7873.21 959.76 53941.51 88888.00 2018-08-14 23:59:40.000 226 7873.23 959.76 53941.53 88888.00 2018-08-14 23:59:41.000 226 7873.25 959.78 53941.55 88888.00 2018-08-14 23:59:42.000 226 7873.26 959.80 53941.58 88888.00 2018-08-14 23:59:43.000 226 7873.28 959.83 53941.60 88888.00 2018-08-14 23:59:44.000 226 7873.29 959.88 53941.60 88888.00 2018-08-14 23:59:45.000 226 7873.29 959.92 53941.59 88888.00 2018-08-14 23:59:46.000 226 7873.31 959.96 53941.60 88888.00 2018-08-14 23:59:47.000 226 7873.33 960.01 53941.62 88888.00 2018-08-14 23:59:48.000 226 7873.33 960.06 53941.64 88888.00 2018-08-14 23:59:49.000 226 7873.33 960.08 53941.66 88888.00 2018-08-14 23:59:50.000 226 7873.35 960.11 53941.68 88888.00 2018-08-14 23:59:51.000 226 7873.37 960.14 53941.70 88888.00 2018-08-14 23:59:52.000 226 7873.40 960.18 53941.74 88888.00 2018-08-14 23:59:53.000 226 7873.45 960.22 53941.78 88888.00 2018-08-14 23:59:54.000 226 7873.50 960.26 53941.83 88888.00 2018-08-14 23:59:55.000 226 7873.56 960.29 53941.89 88888.00 2018-08-14 23:59:56.000 226 7873.65 960.32 53941.95 88888.00 2018-08-14 23:59:57.000 226 7873.73 960.36 53942.03 88888.00 2018-08-14 23:59:58.000 226 7873.83 960.40 53942.11 88888.00 2018-08-14 23:59:59.000 226 7873.94 960.42 53942.19 88888.00